Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-12 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-02-11 00:00:00.000 042 21654.81 357.96 42672.89 47953.14 2024-02-11 00:00:01.000 042 21654.79 357.95 42672.90 88888.00 2024-02-11 00:00:02.000 042 21654.81 357.99 42672.93 88888.00 2024-02-11 00:00:03.000 042 21654.84 358.04 42672.91 88888.00 2024-02-11 00:00:04.000 042 21654.87 358.07 42672.86 88888.00 2024-02-11 00:00:05.000 042 21654.88 358.06 42672.86 47953.07 2024-02-11 00:00:06.000 042 21654.88 358.06 42672.89 88888.00 2024-02-11 00:00:07.000 042 21654.88 358.03 42672.89 88888.00 2024-02-11 00:00:08.000 042 21654.90 358.01 42672.88 88888.00 2024-02-11 00:00:09.000 042 21654.89 357.99 42672.87 88888.00 2024-02-11 00:00:10.000 042 21654.82 357.96 42672.86 47953.11 2024-02-11 00:00:11.000 042 21654.79 357.93 42672.86 88888.00 2024-02-11 00:00:12.000 042 21654.85 357.92 42672.86 88888.00 2024-02-11 00:00:13.000 042 21654.93 357.94 42672.87 88888.00 2024-02-11 00:00:14.000 042 21654.93 357.96 42672.87 88888.00 2024-02-11 00:00:15.000 042 21654.90 357.95 42672.85 99999.00 2024-02-11 00:00:16.000 042 21654.92 357.92 42672.85 99999.00 2024-02-11 00:00:17.000 042 21654.97 357.93 42672.86 99999.00 2024-02-11 00:00:18.000 042 21654.96 357.99 42672.88 99999.00 2024-02-11 00:00:19.000 042 21654.94 358.04 42672.89 99999.00 2024-02-11 00:00:20.000 042 21654.98 358.05 42672.92 47953.06 2024-02-11 00:00:21.000 042 21655.04 358.01 42672.95 88888.00 2024-02-11 00:00:22.000 042 21655.08 357.98 42672.98 88888.00 2024-02-11 00:00:23.000 042 21655.07 357.97 42672.98 88888.00 2024-02-11 00:00:24.000 042 21655.03 357.96 42672.95 88888.00 2024-02-11 00:00:25.000 042 21654.99 357.95 42672.95 47952.75 2024-02-11 00:00:26.000 042 21655.00 357.97 42672.97 88888.00 2024-02-11 00:00:27.000 042 21655.02 357.97 42672.99 88888.00 2024-02-11 00:00:28.000 042 21655.03 357.93 42673.00 88888.00 2024-02-11 00:00:29.000 042 21655.05 357.90 42672.98 88888.00 2024-02-11 00:00:30.000 042 21655.06 357.93 42672.99 47953.78 2024-02-11 00:00:31.000 042 21655.06 357.95 42673.02 88888.00 2024-02-11 00:00:32.000 042 21655.08 357.92 42673.04 88888.00 2024-02-11 00:00:33.000 042 21655.08 357.91 42673.04 88888.00 2024-02-11 00:00:34.000 042 21655.08 357.95 42673.01 88888.00 2024-02-11 00:00:35.000 042 21655.07 357.99 42673.00 99999.00 2024-02-11 00:00:36.000 042 21655.02 357.99 42672.98 99999.00 2024-02-11 00:00:37.000 042 21655.00 357.99 42672.96 99999.00 2024-02-11 00:00:38.000 042 21655.02 357.99 42672.94 99999.00 2024-02-11 00:00:39.000 042 21655.01 357.96 42672.93 99999.00 2024-02-11 00:00:40.000 042 21654.94 357.92 42672.90 47952.65 2024-02-11 00:00:41.000 042 21654.89 357.90 42672.93 88888.00 2024-02-11 00:00:42.000 042 21654.89 357.93 42672.97 88888.00 2024-02-11 00:00:43.000 042 21654.90 357.98 42672.98 88888.00 2024-02-11 00:00:44.000 042 21654.89 358.02 42672.96 88888.00 2024-02-11 00:00:45.000 042 21654.88 358.05 42672.90 47953.14 2024-02-11 00:00:46.000 042 21654.92 358.07 42672.86 88888.00 2024-02-11 00:00:47.000 042 21654.96 358.07 42672.87 88888.00 2024-02-11 00:00:48.000 042 21654.94 358.06 42672.89 88888.00 2024-02-11 00:00:49.000 042 21654.93 358.02 42672.92 88888.00 2024-02-11 00:00:50.000 042 21654.94 357.98 42672.96 47952.90 2024-02-11 00:00:51.000 042 21654.96 357.97 42672.96 88888.00 2024-02-11 00:00:52.000 042 21654.95 358.01 42672.94 88888.00 2024-02-11 00:00:53.000 042 21654.93 358.04 42672.91 88888.00 2024-02-11 00:00:54.000 042 21654.91 358.04 42672.91 88888.00 2024-02-11 00:00:55.000 042 21654.93 358.03 42672.92 99999.00 2024-02-11 00:00:56.000 042 21654.95 358.01 42672.94 99999.00 2024-02-11 00:00:57.000 042 21654.97 357.98 42672.97 99999.00 2024-02-11 00:00:58.000 042 21655.00 357.94 42672.98 99999.00 2024-02-11 00:00:59.000 042 21655.04 357.94 42672.98 99999.00 2024-02-11 00:01:00.000 042 21655.06 357.98 42672.97 99999.00 2024-02-11 00:01:01.000 042 21655.03 358.02 42672.97 99999.00 2024-02-11 00:01:02.000 042 21655.05 358.04 42672.96 99999.00 2024-02-11 00:01:03.000 042 21655.10 358.07 42672.94 99999.00 2024-02-11 00:01:04.000 042 21655.10 358.09 42672.94 99999.00 2024-02-11 00:01:05.000 042 21655.05 358.08 42672.97 47952.96 2024-02-11 00:01:06.000 042 21655.04 358.05 42672.99 88888.00 2024-02-11 00:01:07.000 042 21655.08 358.02 42672.96 88888.00 2024-02-11 00:01:08.000 042 21655.12 358.03 42672.93 88888.00 2024-02-11 00:01:09.000 042 21655.15 358.06 42672.91 88888.00 2024-02-11 00:01:10.000 042 21655.11 358.06 42672.88 99999.00 2024-02-11 00:01:11.000 042 21655.04 358.05 42672.88 99999.00 2024-02-11 00:01:12.000 042 21655.00 358.04 42672.90 99999.00 2024-02-11 00:01:13.000 042 21655.02 358.02 42672.89 99999.00 2024-02-11 00:01:14.000 042 21655.05 358.04 42672.88 99999.00 2024-02-11 00:01:15.000 042 21655.05 358.09 42672.88 47953.12 2024-02-11 00:01:16.000 042 21655.03 358.13 42672.90 88888.00 2024-02-11 00:01:17.000 042 21655.01 358.17 42672.90 88888.00 2024-02-11 00:01:18.000 042 21654.99 358.20 42672.88 88888.00 2024-02-11 00:01:19.000 042 21654.99 358.19 42672.84 88888.00 2024-02-11 00:01:20.000 042 21655.01 358.16 42672.84 99999.00 2024-02-11 00:01:21.000 042 21655.02 358.12 42672.86 99999.00 2024-02-11 00:01:22.000 042 21655.00 358.09 42672.86 99999.00 2024-02-11 00:01:23.000 042 21654.96 358.06 42672.86 99999.00 2024-02-11 00:01:24.000 042 21654.95 358.06 42672.89 99999.00 2024-02-11 00:01:25.000 042 21654.96 358.11 42672.92 47952.85 2024-02-11 00:01:26.000 042 21654.93 358.13 42672.91 88888.00 2024-02-11 00:01:27.000 042 21654.93 358.12 42672.88 88888.00 2024-02-11 00:01:28.000 042 21654.96 358.08 42672.89 88888.00 2024-02-11 00:01:29.000 042 21654.96 358.00 42672.88 88888.00 2024-02-11 00:01:30.000 042 21654.92 357.96 42672.87 47952.78 2024-02-11 00:01:31.000 042 21654.94 357.98 42672.86 88888.00 2024-02-11 00:01:32.000 042 21654.98 358.03 42672.87 88888.00 2024-02-11 00:01:33.000 042 21654.98 358.08 42672.90 88888.00 2024-02-11 00:01:34.000 042 21654.92 358.11 42672.91 88888.00 2024-02-11 00:01:35.000 042 21654.89 358.10 42672.89 47953.01 2024-02-11 00:01:36.000 042 21654.92 358.07 42672.89 88888.00 2024-02-11 00:01:37.000 042 21654.93 358.05 42672.90 88888.00 2024-02-11 00:01:38.000 042 21654.91 358.06 42672.89 88888.00 2024-02-11 00:01:39.000 042 21654.92 358.09 42672.88 88888.00 2024-02-11 00:01:40.000 042 21654.92 358.10 42672.87 47952.80 2024-02-11 00:01:41.000 042 21654.88 358.08 42672.84 88888.00 2024-02-11 00:01:42.000 042 21654.87 358.08 42672.85 88888.00 2024-02-11 00:01:43.000 042 21654.91 358.09 42672.85 88888.00 2024-02-11 00:01:44.000 042 21654.92 358.10 42672.81 88888.00 2024-02-11 00:01:45.000 042 21654.89 358.12 42672.79 47953.30 2024-02-11 00:01:46.000 042 21654.85 358.14 42672.79 88888.00 2024-02-11 00:01:47.000 042 21654.83 358.15 42672.80 88888.00 2024-02-11 00:01:48.000 042 21654.84 358.15 42672.82 88888.00 2024-02-11 00:01:49.000 042 21654.90 358.12 42672.86 88888.00 2024-02-11 00:01:50.000 042 21654.93 358.10 42672.90 99999.00 2024-02-11 00:01:51.000 042 21654.93 358.12 42672.90 99999.00 2024-02-11 00:01:52.000 042 21654.92 358.13 42672.86 99999.00 2024-02-11 00:01:53.000 042 21654.90 358.13 42672.83 99999.00 2024-02-11 00:01:54.000 042 21654.85 358.13 42672.86 99999.00 2024-02-11 00:01:55.000 042 21654.81 358.12 42672.91 47953.03 2024-02-11 00:01:56.000 042 21654.82 358.13 42672.92 88888.00 2024-02-11 00:01:57.000 042 21654.84 358.17 42672.91 88888.00 2024-02-11 00:01:58.000 042 21654.83 358.21 42672.88 88888.00 2024-02-11 00:01:59.000 042 21654.82 358.22 42672.86 88888.00 2024-02-11 00:02:00.000 042 21654.82 358.20 42672.86 99999.00 2024-02-11 00:02:01.000 042 21654.84 358.17 42672.86 99999.00 2024-02-11 00:02:02.000 042 21654.91 358.12 42672.88 99999.00 2024-02-11 00:02:03.000 042 21654.97 358.08 42672.88 99999.00 2024-02-11 00:02:04.000 042 21654.98 358.08 42672.85 99999.00 2024-02-11 00:02:05.000 042 21654.94 358.09 42672.83 99999.00 2024-02-11 00:02:06.000 042 21654.93 358.08 42672.85 99999.00 2024-02-11 00:02:07.000 042 21654.91 358.09 42672.84 99999.00 2024-02-11 00:02:08.000 042 21654.85 358.10 42672.83 99999.00 2024-02-11 00:02:09.000 042 21654.81 358.10 42672.84 99999.00 2024-02-11 00:02:10.000 042 21654.82 358.12 42672.82 47952.64 2024-02-11 00:02:11.000 042 21654.86 358.14 42672.78 88888.00 2024-02-11 00:02:12.000 042 21654.92 358.15 42672.79 88888.00 2024-02-11 00:02:13.000 042 21654.96 358.12 42672.82 88888.00 2024-02-11 00:02:14.000 042 21654.95 358.09 42672.86 88888.00 2024-02-11 00:02:15.000 042 21654.92 358.11 42672.87 47953.10 2024-02-11 00:02:16.000 042 21654.89 358.13 42672.85 88888.00 2024-02-11 00:02:17.000 042 21654.86 358.13 42672.81 88888.00 2024-02-11 00:02:18.000 042 21654.84 358.12 42672.77 88888.00 2024-02-11 00:02:19.000 042 21654.87 358.08 42672.75 88888.00 2024-02-11 00:02:20.000 042 21654.89 358.05 42672.75 99999.00 2024-02-11 00:02:21.000 042 21654.88 358.02 42672.78 99999.00 2024-02-11 00:02:22.000 042 21654.90 358.00 42672.82 99999.00 2024-02-11 00:02:23.000 042 21654.95 358.03 42672.83 99999.00 2024-02-11 00:02:24.000 042 21654.96 358.07 42672.82 99999.00 2024-02-11 00:02:25.000 042 21654.95 358.07 42672.82 99999.00 2024-02-11 00:02:26.000 042 21654.94 358.07 42672.84 99999.00 2024-02-11 00:02:27.000 042 21654.95 358.07 42672.87 99999.00 2024-02-11 00:02:28.000 042 21654.94 358.03 42672.87 99999.00 2024-02-11 00:02:29.000 042 21654.93 358.02 42672.85 99999.00 2024-02-11 00:02:30.000 042 21654.93 358.03 42672.84 99999.00 2024-02-11 00:02:31.000 042 21654.93 358.02 42672.84 99999.00 2024-02-11 00:02:32.000 042 21654.91 358.03 42672.86 99999.00 2024-02-11 00:02:33.000 042 21654.87 358.06 42672.86 99999.00 2024-02-11 00:02:34.000 042 21654.83 358.08 42672.84 99999.00 2024-02-11 00:02:35.000 042 21654.83 358.08 42672.82 47952.97 2024-02-11 00:02:36.000 042 21654.87 358.11 42672.84 88888.00 2024-02-11 00:02:37.000 042 21654.93 358.14 42672.85 88888.00 2024-02-11 00:02:38.000 042 21654.95 358.13 42672.84 88888.00 2024-02-11 00:02:39.000 042 21654.90 358.10 42672.86 88888.00 2024-02-11 00:02:40.000 042 21654.85 358.09 42672.89 99999.00 2024-02-11 00:02:41.000 042 21654.85 358.10 42672.90 99999.00 2024-02-11 00:02:42.000 042 21654.88 358.12 42672.91 99999.00 2024-02-11 00:02:43.000 042 21654.92 358.14 42672.92 99999.00 2024-02-11 00:02:44.000 042 21654.94 358.15 42672.93 99999.00 2024-02-11 00:02:45.000 042 21654.92 358.15 42672.93 99999.00 2024-02-11 00:02:46.000 042 21654.90 358.14 42672.93 99999.00 2024-02-11 00:02:47.000 042 21654.91 358.11 42672.95 99999.00 2024-02-11 00:02:48.000 042 21654.91 358.06 42672.96 99999.00 2024-02-11 00:02:49.000 042 21654.90 358.01 42672.93 99999.00 2024-02-11 00:02:50.000 042 21654.94 358.00 42672.90 47953.12 2024-02-11 00:02:51.000 042 21655.02 358.03 42672.87 88888.00 2024-02-11 00:02:52.000 042 21655.03 358.02 42672.82 88888.00 2024-02-11 00:02:53.000 042 21654.96 357.99 42672.82 88888.00 2024-02-11 00:02:54.000 042 21654.91 357.96 42672.82 88888.00 2024-02-11 00:02:55.000 042 21654.93 357.97 42672.80 47953.06 2024-02-11 00:02:56.000 042 21654.96 357.99 42672.78 88888.00 2024-02-11 00:02:57.000 042 21654.97 357.98 42672.77 88888.00 2024-02-11 00:02:58.000 042 21654.96 357.95 42672.78 88888.00 2024-02-11 00:02:59.000 042 21654.96 357.94 42672.84 88888.00 2024-02-11 00:03:00.000 042 21654.96 357.97 42672.90 99999.00 2024-02-11 00:03:01.000 042 21654.94 357.95 42672.92 99999.00 2024-02-11 00:03:02.000 042 21654.94 357.93 42672.91 99999.00 2024-02-11 00:03:03.000 042 21654.98 357.93 42672.93 99999.00 2024-02-11 00:03:04.000 042 21655.03 357.92 42672.92 99999.00 2024-02-11 00:03:05.000 042 21655.04 357.86 42672.89 47952.08 2024-02-11 00:03:06.000 042 21655.03 357.83 42672.87 88888.00 2024-02-11 00:03:07.000 042 21655.06 357.88 42672.89 88888.00 2024-02-11 00:03:08.000 042 21655.08 357.97 42672.90 88888.00 2024-02-11 00:03:09.000 042 21655.04 358.05 42672.86 88888.00 2024-02-11 00:03:10.000 042 21655.00 358.08 42672.87 47952.78 2024-02-11 00:03:11.000 042 21655.02 358.05 42672.89 88888.00 2024-02-11 00:03:12.000 042 21655.04 358.01 42672.89 88888.00 2024-02-11 00:03:13.000 042 21655.04 358.03 42672.92 88888.00 2024-02-11 00:03:14.000 042 21655.01 358.06 42672.93 88888.00 2024-02-11 00:03:15.000 042 21655.00 358.05 42672.92 99999.00 2024-02-11 00:03:16.000 042 21654.99 358.03 42672.90 99999.00 2024-02-11 00:03:17.000 042 21654.92 358.03 42672.87 99999.00 2024-02-11 00:03:18.000 042 21654.86 358.04 42672.84 99999.00 2024-02-11 00:03:19.000 042 21654.92 358.04 42672.87 99999.00 2024-02-11 00:03:20.000 042 21655.01 358.05 42672.94 47952.89 2024-02-11 00:03:21.000 042 21655.03 358.03 42672.95 88888.00 2024-02-11 00:03:22.000 042 21655.00 358.01 42672.89 88888.00 2024-02-11 00:03:23.000 042 21654.99 358.02 42672.87 88888.00 2024-02-11 00:03:24.000 042 21655.01 358.03 42672.89 88888.00 2024-02-11 00:03:25.000 042 21655.00 358.03 42672.88 47952.99 2024-02-11 00:03:26.000 042 21654.97 358.03 42672.86 88888.00 2024-02-11 00:03:27.000 042 21654.94 358.00 42672.88 88888.00 2024-02-11 00:03:28.000 042 21654.95 357.95 42672.91 88888.00 2024-02-11 00:03:29.000 042 21654.92 357.92 42672.91 88888.00 2024-02-11 00:03:30.000 042 21654.87 357.92 42672.88 47952.82 2024-02-11 00:03:31.000 042 21654.91 357.95 42672.86 88888.00 2024-02-11 00:03:32.000 042 21654.96 357.95 42672.84 88888.00 2024-02-11 00:03:33.000 042 21654.96 357.90 42672.81 88888.00 2024-02-11 00:03:34.000 042 21654.97 357.87 42672.82 88888.00 2024-02-11 00:03:35.000 042 21655.00 357.89 42672.85 99999.00 2024-02-11 00:03:36.000 042 21654.99 357.95 42672.86 99999.00 2024-02-11 00:03:37.000 042 21655.00 358.02 42672.88 99999.00 2024-02-11 00:03:38.000 042 21654.99 358.04 42672.91 99999.00 2024-02-11 00:03:39.000 042 21654.96 358.04 42672.92 99999.00 2024-02-11 00:03:40.000 042 21654.94 358.05 42672.92 99999.00 2024-02-11 00:03:41.000 042 21654.95 358.05 42672.94 99999.00 2024-02-11 00:03:42.000 042 21654.99 358.04 42672.95 99999.00 2024-02-11 00:03:43.000 042 21655.03 358.04 42672.94 99999.00 2024-02-11 00:03:44.000 042 21655.05 358.02 42672.89 99999.00 2024-02-11 00:03:45.000 042 21655.04 357.99 42672.88 47952.93 2024-02-11 00:03:46.000 042 21655.02 357.97 42672.89 88888.00 2024-02-11 00:03:47.000 042 21655.00 357.97 42672.89 88888.00 2024-02-11 00:03:48.000 042 21655.02 357.97 42672.89 88888.00 2024-02-11 00:03:49.000 042 21655.06 357.96 42672.88 88888.00 2024-02-11 00:03:50.000 042 21655.05 357.92 42672.86 47952.85 2024-02-11 00:03:51.000 042 21654.99 357.92 42672.83 88888.00 2024-02-11 00:03:52.000 042 21654.96 357.94 42672.83 88888.00 2024-02-11 00:03:53.000 042 21654.94 357.97 42672.81 88888.00 2024-02-11 00:03:54.000 042 21654.93 357.97 42672.79 88888.00 2024-02-11 00:03:55.000 042 21654.92 357.95 42672.80 99999.00 2024-02-11 00:03:56.000 042 21654.89 357.95 42672.80 99999.00 2024-02-11 00:03:57.000 042 21654.86 357.95 42672.79 99999.00 2024-02-11 00:03:58.000 042 21654.88 357.95 42672.79 99999.00 2024-02-11 00:03:59.000 042 21654.91 357.94 42672.80 99999.00 2024-02-11 00:04:00.000 042 21654.94 357.96 42672.85 99999.00 2024-02-11 00:04:01.000 042 21654.96 357.95 42672.89 99999.00 2024-02-11 00:04:02.000 042 21654.92 357.94 42672.89 99999.00 2024-02-11 00:04:03.000 042 21654.86 357.97 42672.86 99999.00 2024-02-11 00:04:04.000 042 21654.84 358.00 42672.83 99999.00 2024-02-11 00:04:05.000 042 21654.84 357.99 42672.81 99999.00 2024-02-11 00:04:06.000 042 21654.84 357.98 42672.82 99999.00 2024-02-11 00:04:07.000 042 21654.85 358.00 42672.87 99999.00 2024-02-11 00:04:08.000 042 21654.88 358.04 42672.90 99999.00 2024-02-11 00:04:09.000 042 21654.94 358.06 42672.88 99999.00 2024-02-11 00:04:10.000 042 21654.96 358.06 42672.84 99999.00 2024-02-11 00:04:11.000 042 21654.95 358.03 42672.87 99999.00 2024-02-11 00:04:12.000 042 21654.95 357.99 42672.92 99999.00 2024-02-11 00:04:13.000 042 21654.96 357.97 42672.90 99999.00 2024-02-11 00:04:14.000 042 21654.95 358.00 42672.86 99999.00 2024-02-11 00:04:15.000 042 21654.93 358.02 42672.87 99999.00 2024-02-11 00:04:16.000 042 21654.89 357.97 42672.89 99999.00 2024-02-11 00:04:17.000 042 21654.87 357.91 42672.90 99999.00 2024-02-11 00:04:18.000 042 21654.89 357.90 42672.89 99999.00 2024-02-11 00:04:19.000 042 21654.94 357.94 42672.87 99999.00 2024-02-11 00:04:20.000 042 21655.03 357.98 42672.88 99999.00 2024-02-11 00:04:21.000 042 21655.12 357.98 42672.88 99999.00 2024-02-11 00:04:22.000 042 21655.14 357.96 42672.89 99999.00 2024-02-11 00:04:23.000 042 21655.12 357.92 42672.92 99999.00 2024-02-11 00:04:24.000 042 21655.10 357.88 42672.92 99999.00 2024-02-11 00:04:25.000 042 21655.08 357.86 42672.88 99999.00 2024-02-11 00:04:26.000 042 21655.06 357.84 42672.85 99999.00 2024-02-11 00:04:27.000 042 21655.07 357.82 42672.82 99999.00 2024-02-11 00:04:28.000 042 21655.13 357.78 42672.81 99999.00 2024-02-11 00:04:29.000 042 21655.19 357.74 42672.82 99999.00 2024-02-11 00:04:30.000 042 21655.21 357.76 42672.82 47952.92 2024-02-11 00:04:31.000 042 21655.17 357.80 42672.83 88888.00 2024-02-11 00:04:32.000 042 21655.12 357.80 42672.81 88888.00 2024-02-11 00:04:33.000 042 21655.08 357.78 42672.82 88888.00 2024-02-11 00:04:34.000 042 21655.07 357.76 42672.86 88888.00 2024-02-11 00:04:35.000 042 21655.09 357.75 42672.87 47953.05 2024-02-11 00:04:36.000 042 21655.13 357.75 42672.85 88888.00 2024-02-11 00:04:37.000 042 21655.15 357.76 42672.84 88888.00 2024-02-11 00:04:38.000 042 21655.16 357.77 42672.82 88888.00 2024-02-11 00:04:39.000 042 21655.17 357.77 42672.81 88888.00 2024-02-11 00:04:40.000 042 21655.17 357.73 42672.77 47953.17 2024-02-11 00:04:41.000 042 21655.14 357.69 42672.73 88888.00 2024-02-11 00:04:42.000 042 21655.12 357.67 42672.75 88888.00 2024-02-11 00:04:43.000 042 21655.16 357.67 42672.79 88888.00 2024-02-11 00:04:44.000 042 21655.21 357.68 42672.81 88888.00 2024-02-11 00:04:45.000 042 21655.22 357.69 42672.80 47952.99 2024-02-11 00:04:46.000 042 21655.23 357.71 42672.81 88888.00 2024-02-11 00:04:47.000 042 21655.24 357.72 42672.84 88888.00 2024-02-11 00:04:48.000 042 21655.25 357.70 42672.85 88888.00 2024-02-11 00:04:49.000 042 21655.28 357.68 42672.82 88888.00 2024-02-11 00:04:50.000 042 21655.35 357.69 42672.81 47952.83 2024-02-11 00:04:51.000 042 21655.39 357.73 42672.82 88888.00 2024-02-11 00:04:52.000 042 21655.40 357.75 42672.80 88888.00 2024-02-11 00:04:53.000 042 21655.42 357.73 42672.76 88888.00 2024-02-11 00:04:54.000 042 21655.46 357.70 42672.74 88888.00 2024-02-11 00:04:55.000 042 21655.45 357.68 42672.74 99999.00 2024-02-11 00:04:56.000 042 21655.44 357.68 42672.76 99999.00 2024-02-11 00:04:57.000 042 21655.45 357.69 42672.76 99999.00 2024-02-11 00:04:58.000 042 21655.45 357.69 42672.74 99999.00 2024-02-11 00:04:59.000 042 21655.45 357.69 42672.73 99999.00 2024-02-11 00:05:00.000 042 21655.45 357.69 42672.76 99999.00 2024-02-11 00:05:01.000 042 21655.46 357.71 42672.78 99999.00 2024-02-11 00:05:02.000 042 21655.45 357.74 42672.75 99999.00 2024-02-11 00:05:03.000 042 21655.46 357.75 42672.75 99999.00 2024-02-11 00:05:04.000 042 21655.45 357.71 42672.79 99999.00 2024-02-11 00:05:05.000 042 21655.44 357.69 42672.77 99999.00 2024-02-11 00:05:06.000 042 21655.41 357.73 42672.71 99999.00 2024-02-11 00:05:07.000 042 21655.40 357.76 42672.70 99999.00 2024-02-11 00:05:08.000 042 21655.43 357.77 42672.71 99999.00 2024-02-11 00:05:09.000 042 21655.45 357.76 42672.71 99999.00 2024-02-11 00:05:10.000 042 21655.42 357.70 42672.69 47953.59 2024-02-11 00:05:11.000 042 21655.38 357.65 42672.65 88888.00 2024-02-11 00:05:12.000 042 21655.39 357.69 42672.63 88888.00 2024-02-11 00:05:13.000 042 21655.38 357.71 42672.64 88888.00 2024-02-11 00:05:14.000 042 21655.32 357.67 42672.63 88888.00 2024-02-11 00:05:15.000 042 21655.28 357.66 42672.64 99999.00 2024-02-11 00:05:16.000 042 21655.33 357.69 42672.67 99999.00 2024-02-11 00:05:17.000 042 21655.37 357.71 42672.70 99999.00 2024-02-11 00:05:18.000 042 21655.37 357.71 42672.69 99999.00 2024-02-11 00:05:19.000 042 21655.36 357.68 42672.67 99999.00 2024-02-11 00:05:20.000 042 21655.36 357.65 42672.64 47952.90 2024-02-11 00:05:21.000 042 21655.36 357.62 42672.64 88888.00 2024-02-11 00:05:22.000 042 21655.40 357.62 42672.67 88888.00 2024-02-11 00:05:23.000 042 21655.48 357.65 42672.72 88888.00 2024-02-11 00:05:24.000 042 21655.54 357.67 42672.78 88888.00 2024-02-11 00:05:25.000 042 21655.51 357.64 42672.79 47952.98 2024-02-11 00:05:26.000 042 21655.47 357.61 42672.72 88888.00 2024-02-11 00:05:27.000 042 21655.45 357.60 42672.63 88888.00 2024-02-11 00:05:28.000 042 21655.50 357.61 42672.62 88888.00 2024-02-11 00:05:29.000 042 21655.56 357.62 42672.65 88888.00 2024-02-11 00:05:30.000 042 21655.59 357.61 42672.63 99999.00 2024-02-11 00:05:31.000 042 21655.58 357.59 42672.61 99999.00 2024-02-11 00:05:32.000 042 21655.59 357.60 42672.61 99999.00 2024-02-11 00:05:33.000 042 21655.60 357.63 42672.64 99999.00 2024-02-11 00:05:34.000 042 21655.62 357.64 42672.64 99999.00 2024-02-11 00:05:35.000 042 21655.61 357.64 42672.59 47952.85 2024-02-11 00:05:36.000 042 21655.62 357.64 42672.52 88888.00 2024-02-11 00:05:37.000 042 21655.66 357.62 42672.48 88888.00 2024-02-11 00:05:38.000 042 21655.69 357.60 42672.50 88888.00 2024-02-11 00:05:39.000 042 21655.67 357.64 42672.55 88888.00 2024-02-11 00:05:40.000 042 21655.68 357.72 42672.56 99999.00 2024-02-11 00:05:41.000 042 21655.73 357.76 42672.53 99999.00 2024-02-11 00:05:42.000 042 21655.81 357.75 42672.52 99999.00 2024-02-11 00:05:43.000 042 21655.85 357.76 42672.53 99999.00 2024-02-11 00:05:44.000 042 21655.81 357.80 42672.50 99999.00 2024-02-11 00:05:45.000 042 21655.73 357.80 42672.49 99999.00 2024-02-11 00:05:46.000 042 21655.67 357.76 42672.52 99999.00 2024-02-11 00:05:47.000 042 21655.63 357.69 42672.54 99999.00 2024-02-11 00:05:48.000 042 21655.65 357.64 42672.54 99999.00 2024-02-11 00:05:49.000 042 21655.70 357.67 42672.56 99999.00 2024-02-11 00:05:50.000 042 21655.72 357.69 42672.62 47952.79 2024-02-11 00:05:51.000 042 21655.67 357.67 42672.68 88888.00 2024-02-11 00:05:52.000 042 21655.60 357.65 42672.69 88888.00 2024-02-11 00:05:53.000 042 21655.60 357.65 42672.68 88888.00 2024-02-11 00:05:54.000 042 21655.64 357.66 42672.64 88888.00 2024-02-11 00:05:55.000 042 21655.65 357.66 42672.58 47952.80 2024-02-11 00:05:56.000 042 21655.64 357.68 42672.54 88888.00 2024-02-11 00:05:57.000 042 21655.62 357.70 42672.53 88888.00 2024-02-11 00:05:58.000 042 21655.61 357.70 42672.54 88888.00 2024-02-11 00:05:59.000 042 21655.63 357.70 42672.55 88888.00 2024-02-11 00:06:00.000 042 21655.64 357.70 42672.56 47952.97 2024-02-11 00:06:01.000 042 21655.61 357.66 42672.56 88888.00 2024-02-11 00:06:02.000 042 21655.56 357.60 42672.54 88888.00 2024-02-11 00:06:03.000 042 21655.55 357.54 42672.49 88888.00 2024-02-11 00:06:04.000 042 21655.58 357.51 42672.45 88888.00 2024-02-11 00:06:05.000 042 21655.66 357.53 42672.41 99999.00 2024-02-11 00:06:06.000 042 21655.75 357.58 42672.39 99999.00 2024-02-11 00:06:07.000 042 21655.79 357.61 42672.41 99999.00 2024-02-11 00:06:08.000 042 21655.76 357.60 42672.43 99999.00 2024-02-11 00:06:09.000 042 21655.70 357.56 42672.41 99999.00 2024-02-11 00:06:10.000 042 21655.68 357.54 42672.41 47952.94 2024-02-11 00:06:11.000 042 21655.71 357.53 42672.41 88888.00 2024-02-11 00:06:12.000 042 21655.77 357.52 42672.41 88888.00 2024-02-11 00:06:13.000 042 21655.82 357.54 42672.43 88888.00 2024-02-11 00:06:14.000 042 21655.85 357.57 42672.46 88888.00 2024-02-11 00:06:15.000 042 21655.85 357.61 42672.46 47952.82 2024-02-11 00:06:16.000 042 21655.83 357.62 42672.46 88888.00 2024-02-11 00:06:17.000 042 21655.79 357.57 42672.44 88888.00 2024-02-11 00:06:18.000 042 21655.77 357.51 42672.41 88888.00 2024-02-11 00:06:19.000 042 21655.75 357.50 42672.38 88888.00 2024-02-11 00:06:20.000 042 21655.77 357.55 42672.35 99999.00 2024-02-11 00:06:21.000 042 21655.84 357.61 42672.38 99999.00 2024-02-11 00:06:22.000 042 21655.89 357.63 42672.43 99999.00 2024-02-11 00:06:23.000 042 21655.85 357.57 42672.43 99999.00 2024-02-11 00:06:24.000 042 21655.79 357.54 42672.44 99999.00 2024-02-11 00:06:25.000 042 21655.77 357.55 42672.44 47953.15 2024-02-11 00:06:26.000 042 21655.78 357.57 42672.41 88888.00 2024-02-11 00:06:27.000 042 21655.80 357.60 42672.38 88888.00 2024-02-11 00:06:28.000 042 21655.81 357.61 42672.33 88888.00 2024-02-11 00:06:29.000 042 21655.82 357.61 42672.34 88888.00 2024-02-11 00:06:30.000 042 21655.86 357.61 42672.38 47952.93 2024-02-11 00:06:31.000 042 21655.92 357.60 42672.41 88888.00 2024-02-11 00:06:32.000 042 21655.93 357.58 42672.41 88888.00 2024-02-11 00:06:33.000 042 21655.89 357.59 42672.41 88888.00 2024-02-11 00:06:34.000 042 21655.86 357.62 42672.43 88888.00 2024-02-11 00:06:35.000 042 21655.85 357.66 42672.46 99999.00 2024-02-11 00:06:36.000 042 21655.84 357.68 42672.44 99999.00 2024-02-11 00:06:37.000 042 21655.83 357.66 42672.43 99999.00 2024-02-11 00:06:38.000 042 21655.80 357.66 42672.46 99999.00 2024-02-11 00:06:39.000 042 21655.79 357.67 42672.46 99999.00 2024-02-11 00:06:40.000 042 21655.81 357.67 42672.47 99999.00 2024-02-11 00:06:41.000 042 21655.81 357.63 42672.50 99999.00 2024-02-11 00:06:42.000 042 21655.78 357.61 42672.54 99999.00 2024-02-11 00:06:43.000 042 21655.76 357.62 42672.53 99999.00 2024-02-11 00:06:44.000 042 21655.75 357.61 42672.51 99999.00 2024-02-11 00:06:45.000 042 21655.78 357.58 42672.48 47952.47 2024-02-11 00:06:46.000 042 21655.82 357.60 42672.46 88888.00 2024-02-11 00:06:47.000 042 21655.84 357.63 42672.46 88888.00 2024-02-11 00:06:48.000 042 21655.81 357.64 42672.50 88888.00 2024-02-11 00:06:49.000 042 21655.78 357.64 42672.52 88888.00 2024-02-11 00:06:50.000 042 21655.78 357.63 42672.49 47953.15 2024-02-11 00:06:51.000 042 21655.82 357.58 42672.45 88888.00 2024-02-11 00:06:52.000 042 21655.86 357.56 42672.43 88888.00 2024-02-11 00:06:53.000 042 21655.91 357.58 42672.39 88888.00 2024-02-11 00:06:54.000 042 21655.97 357.59 42672.36 88888.00 2024-02-11 00:06:55.000 042 21655.99 357.57 42672.35 99999.00 2024-02-11 00:06:56.000 042 21655.94 357.55 42672.36 99999.00 2024-02-11 00:06:57.000 042 21655.90 357.56 42672.40 99999.00 2024-02-11 00:06:58.000 042 21655.90 357.57 42672.43 99999.00 2024-02-11 00:06:59.000 042 21655.97 357.59 42672.38 99999.00 2024-02-11 00:07:00.000 042 21656.01 357.57 42672.29 99999.00 2024-02-11 00:07:01.000 042 21655.95 357.50 42672.24 99999.00 2024-02-11 00:07:02.000 042 21655.90 357.46 42672.27 99999.00 2024-02-11 00:07:03.000 042 21655.91 357.50 42672.34 99999.00 2024-02-11 00:07:04.000 042 21655.93 357.52 42672.38 99999.00 2024-02-11 00:07:05.000 042 21655.93 357.50 42672.39 47953.10 2024-02-11 00:07:06.000 042 21655.94 357.50 42672.37 88888.00 2024-02-11 00:07:07.000 042 21655.98 357.54 42672.36 88888.00 2024-02-11 00:07:08.000 042 21656.01 357.55 42672.37 88888.00 2024-02-11 00:07:09.000 042 21656.00 357.53 42672.36 88888.00 2024-02-11 00:07:10.000 042 21655.98 357.52 42672.34 99999.00 2024-02-11 00:07:11.000 042 21655.98 357.53 42672.36 99999.00 2024-02-11 00:07:12.000 042 21655.99 357.53 42672.39 99999.00 2024-02-11 00:07:13.000 042 21655.96 357.51 42672.39 99999.00 2024-02-11 00:07:14.000 042 21655.91 357.49 42672.39 99999.00 2024-02-11 00:07:15.000 042 21655.92 357.50 42672.40 47953.04 2024-02-11 00:07:16.000 042 21655.97 357.54 42672.39 88888.00 2024-02-11 00:07:17.000 042 21655.97 357.55 42672.36 88888.00 2024-02-11 00:07:18.000 042 21655.92 357.50 42672.33 88888.00 2024-02-11 00:07:19.000 042 21655.89 357.48 42672.34 88888.00 2024-02-11 00:07:20.000 042 21655.94 357.51 42672.38 99999.00 2024-02-11 00:07:21.000 042 21655.99 357.55 42672.37 99999.00 2024-02-11 00:07:22.000 042 21656.02 357.54 42672.34 99999.00 2024-02-11 00:07:23.000 042 21656.04 357.52 42672.32 99999.00 2024-02-11 00:07:24.000 042 21656.02 357.49 42672.33 99999.00 2024-02-11 00:07:25.000 042 21655.93 357.47 42672.33 99999.00 2024-02-11 00:07:26.000 042 21655.87 357.46 42672.29 99999.00 2024-02-11 00:07:27.000 042 21655.90 357.46 42672.24 99999.00 2024-02-11 00:07:28.000 042 21655.98 357.47 42672.24 99999.00 2024-02-11 00:07:29.000 042 21656.06 357.49 42672.30 99999.00 2024-02-11 00:07:30.000 042 21656.08 357.52 42672.32 47952.75 2024-02-11 00:07:31.000 042 21656.08 357.54 42672.28 88888.00 2024-02-11 00:07:32.000 042 21656.12 357.53 42672.26 88888.00 2024-02-11 00:07:33.000 042 21656.15 357.52 42672.32 88888.00 2024-02-11 00:07:34.000 042 21656.12 357.51 42672.36 88888.00 2024-02-11 00:07:35.000 042 21656.09 357.49 42672.34 99999.00 2024-02-11 00:07:36.000 042 21656.09 357.49 42672.33 99999.00 2024-02-11 00:07:37.000 042 21656.10 357.50 42672.31 99999.00 2024-02-11 00:07:38.000 042 21656.08 357.52 42672.31 99999.00 2024-02-11 00:07:39.000 042 21656.06 357.54 42672.34 99999.00 2024-02-11 00:07:40.000 042 21656.11 357.54 42672.36 47953.21 2024-02-11 00:07:41.000 042 21656.18 357.55 42672.37 88888.00 2024-02-11 00:07:42.000 042 21656.19 357.56 42672.35 88888.00 2024-02-11 00:07:43.000 042 21656.15 357.56 42672.32 88888.00 2024-02-11 00:07:44.000 042 21656.09 357.52 42672.32 88888.00 2024-02-11 00:07:45.000 042 21656.04 357.50 42672.33 99999.00 2024-02-11 00:07:46.000 042 21656.04 357.51 42672.36 99999.00 2024-02-11 00:07:47.000 042 21656.08 357.56 42672.39 99999.00 2024-02-11 00:07:48.000 042 21656.11 357.61 42672.41 99999.00 2024-02-11 00:07:49.000 042 21656.12 357.61 42672.43 99999.00 2024-02-11 00:07:50.000 042 21656.13 357.58 42672.43 99999.00 2024-02-11 00:07:51.000 042 21656.10 357.57 42672.40 99999.00 2024-02-11 00:07:52.000 042 21656.04 357.58 42672.39 99999.00 2024-02-11 00:07:53.000 042 21656.00 357.59 42672.43 99999.00 2024-02-11 00:07:54.000 042 21656.00 357.58 42672.48 99999.00 2024-02-11 00:07:55.000 042 21655.99 357.56 42672.51 47953.57 2024-02-11 00:07:56.000 042 21655.97 357.56 42672.50 88888.00 2024-02-11 00:07:57.000 042 21655.98 357.57 42672.49 88888.00 2024-02-11 00:07:58.000 042 21656.02 357.58 42672.45 88888.00 2024-02-11 00:07:59.000 042 21655.99 357.57 42672.41 88888.00 2024-02-11 00:08:00.000 042 21655.91 357.56 42672.39 47952.92 2024-02-11 00:08:01.000 042 21655.90 357.55 42672.37 88888.00 2024-02-11 00:08:02.000 042 21655.97 357.53 42672.37 88888.00 2024-02-11 00:08:03.000 042 21656.02 357.52 42672.40 88888.00 2024-02-11 00:08:04.000 042 21656.02 357.54 42672.42 88888.00 2024-02-11 00:08:05.000 042 21656.04 357.55 42672.39 47953.27 2024-02-11 00:08:06.000 042 21656.07 357.56 42672.35 88888.00 2024-02-11 00:08:07.000 042 21656.08 357.55 42672.34 88888.00 2024-02-11 00:08:08.000 042 21656.06 357.55 42672.34 88888.00 2024-02-11 00:08:09.000 042 21656.06 357.56 42672.36 88888.00 2024-02-11 00:08:10.000 042 21656.06 357.55 42672.39 47953.09 2024-02-11 00:08:11.000 042 21656.08 357.51 42672.43 88888.00 2024-02-11 00:08:12.000 042 21656.06 357.47 42672.44 88888.00 2024-02-11 00:08:13.000 042 21656.05 357.48 42672.44 88888.00 2024-02-11 00:08:14.000 042 21656.07 357.53 42672.46 88888.00 2024-02-11 00:08:15.000 042 21656.08 357.54 42672.48 99999.00 2024-02-11 00:08:16.000 042 21656.06 357.52 42672.48 99999.00 2024-02-11 00:08:17.000 042 21656.06 357.53 42672.44 99999.00 2024-02-11 00:08:18.000 042 21656.06 357.52 42672.41 99999.00 2024-02-11 00:08:19.000 042 21656.08 357.54 42672.39 99999.00 2024-02-11 00:08:20.000 042 21656.08 357.59 42672.39 99999.00 2024-02-11 00:08:21.000 042 21656.05 357.61 42672.39 99999.00 2024-02-11 00:08:22.000 042 21656.05 357.59 42672.38 99999.00 2024-02-11 00:08:23.000 042 21656.12 357.53 42672.36 99999.00 2024-02-11 00:08:24.000 042 21656.18 357.50 42672.37 99999.00 2024-02-11 00:08:25.000 042 21656.18 357.51 42672.36 47953.31 2024-02-11 00:08:26.000 042 21656.15 357.54 42672.34 88888.00 2024-02-11 00:08:27.000 042 21656.11 357.55 42672.37 88888.00 2024-02-11 00:08:28.000 042 21656.10 357.56 42672.43 88888.00 2024-02-11 00:08:29.000 042 21656.12 357.58 42672.48 88888.00 2024-02-11 00:08:30.000 042 21656.16 357.60 42672.49 47953.44 2024-02-11 00:08:31.000 042 21656.15 357.62 42672.45 88888.00 2024-02-11 00:08:32.000 042 21656.09 357.58 42672.39 88888.00 2024-02-11 00:08:33.000 042 21656.03 357.55 42672.41 88888.00 2024-02-11 00:08:34.000 042 21656.02 357.56 42672.46 88888.00 2024-02-11 00:08:35.000 042 21656.06 357.61 42672.49 47953.20 2024-02-11 00:08:36.000 042 21656.08 357.63 42672.50 88888.00 2024-02-11 00:08:37.000 042 21656.06 357.62 42672.52 88888.00 2024-02-11 00:08:38.000 042 21656.05 357.57 42672.52 88888.00 2024-02-11 00:08:39.000 042 21656.04 357.53 42672.50 88888.00 2024-02-11 00:08:40.000 042 21656.02 357.52 42672.48 47952.85 2024-02-11 00:08:41.000 042 21655.97 357.53 42672.44 88888.00 2024-02-11 00:08:42.000 042 21655.93 357.58 42672.39 88888.00 2024-02-11 00:08:43.000 042 21655.94 357.61 42672.35 88888.00 2024-02-11 00:08:44.000 042 21656.01 357.57 42672.34 88888.00 2024-02-11 00:08:45.000 042 21656.07 357.52 42672.34 99999.00 2024-02-11 00:08:46.000 042 21656.06 357.51 42672.36 99999.00 2024-02-11 00:08:47.000 042 21656.02 357.51 42672.38 99999.00 2024-02-11 00:08:48.000 042 21656.00 357.51 42672.39 99999.00 2024-02-11 00:08:49.000 042 21655.96 357.51 42672.38 99999.00 2024-02-11 00:08:50.000 042 21655.96 357.53 42672.39 47953.05 2024-02-11 00:08:51.000 042 21656.01 357.54 42672.45 88888.00 2024-02-11 00:08:52.000 042 21656.05 357.51 42672.50 88888.00 2024-02-11 00:08:53.000 042 21656.05 357.51 42672.48 88888.00 2024-02-11 00:08:54.000 042 21656.04 357.53 42672.46 88888.00 2024-02-11 00:08:55.000 042 21656.03 357.53 42672.45 99999.00 2024-02-11 00:08:56.000 042 21656.02 357.52 42672.45 99999.00 2024-02-11 00:08:57.000 042 21656.01 357.52 42672.45 99999.00 2024-02-11 00:08:58.000 042 21656.02 357.49 42672.46 99999.00 2024-02-11 00:08:59.000 042 21656.05 357.48 42672.49 99999.00 2024-02-11 00:09:00.000 042 21656.08 357.50 42672.50 99999.00 2024-02-11 00:09:01.000 042 21656.05 357.48 42672.50 99999.00 2024-02-11 00:09:02.000 042 21656.03 357.41 42672.51 99999.00 2024-02-11 00:09:03.000 042 21656.04 357.39 42672.53 99999.00 2024-02-11 00:09:04.000 042 21656.01 357.39 42672.50 99999.00 2024-02-11 00:09:05.000 042 21655.97 357.36 42672.46 99999.00 2024-02-11 00:09:06.000 042 21655.99 357.35 42672.48 99999.00 2024-02-11 00:09:07.000 042 21656.05 357.39 42672.52 99999.00 2024-02-11 00:09:08.000 042 21656.11 357.42 42672.54 99999.00 2024-02-11 00:09:09.000 042 21656.10 357.42 42672.55 99999.00 2024-02-11 00:09:10.000 042 21656.06 357.41 42672.57 99999.00 2024-02-11 00:09:11.000 042 21656.06 357.42 42672.59 99999.00 2024-02-11 00:09:12.000 042 21656.12 357.42 42672.56 99999.00 2024-02-11 00:09:13.000 042 21656.17 357.41 42672.52 99999.00 2024-02-11 00:09:14.000 042 21656.14 357.42 42672.52 99999.00 2024-02-11 00:09:15.000 042 21656.06 357.45 42672.50 47953.01 2024-02-11 00:09:16.000 042 21656.03 357.46 42672.44 88888.00 2024-02-11 00:09:17.000 042 21656.04 357.41 42672.40 88888.00 2024-02-11 00:09:18.000 042 21656.06 357.36 42672.41 88888.00 2024-02-11 00:09:19.000 042 21656.07 357.33 42672.45 88888.00 2024-02-11 00:09:20.000 042 21656.08 357.32 42672.47 47953.00 2024-02-11 00:09:21.000 042 21656.07 357.32 42672.47 88888.00 2024-02-11 00:09:22.000 042 21656.07 357.37 42672.48 88888.00 2024-02-11 00:09:23.000 042 21656.05 357.38 42672.48 88888.00 2024-02-11 00:09:24.000 042 21656.01 357.33 42672.49 88888.00 2024-02-11 00:09:25.000 042 21655.99 357.31 42672.50 99999.00 2024-02-11 00:09:26.000 042 21656.01 357.31 42672.50 99999.00 2024-02-11 00:09:27.000 042 21656.03 357.34 42672.51 99999.00 2024-02-11 00:09:28.000 042 21656.02 357.38 42672.55 99999.00 2024-02-11 00:09:29.000 042 21656.01 357.44 42672.57 99999.00 2024-02-11 00:09:30.000 042 21656.03 357.49 42672.57 99999.00 2024-02-11 00:09:31.000 042 21656.02 357.47 42672.57 99999.00 2024-02-11 00:09:32.000 042 21655.97 357.46 42672.57 99999.00 2024-02-11 00:09:33.000 042 21655.94 357.51 42672.59 99999.00 2024-02-11 00:09:34.000 042 21655.96 357.57 42672.61 99999.00 2024-02-11 00:09:35.000 042 21655.98 357.55 42672.63 47953.05 2024-02-11 00:09:36.000 042 21655.98 357.48 42672.63 88888.00 2024-02-11 00:09:37.000 042 21655.98 357.42 42672.62 88888.00 2024-02-11 00:09:38.000 042 21655.98 357.43 42672.63 88888.00 2024-02-11 00:09:39.000 042 21655.96 357.47 42672.62 88888.00 2024-02-11 00:09:40.000 042 21655.97 357.52 42672.61 99999.00 2024-02-11 00:09:41.000 042 21656.02 357.54 42672.61 99999.00 2024-02-11 00:09:42.000 042 21656.02 357.52 42672.61 99999.00 2024-02-11 00:09:43.000 042 21655.97 357.46 42672.57 99999.00 2024-02-11 00:09:44.000 042 21655.91 357.43 42672.55 99999.00 2024-02-11 00:09:45.000 042 21655.88 357.43 42672.57 99999.00 2024-02-11 00:09:46.000 042 21655.87 357.47 42672.61 99999.00 2024-02-11 00:09:47.000 042 21655.86 357.50 42672.60 99999.00 2024-02-11 00:09:48.000 042 21655.86 357.49 42672.59 99999.00 2024-02-11 00:09:49.000 042 21655.88 357.49 42672.60 99999.00 2024-02-11 00:09:50.000 042 21655.88 357.51 42672.59 47953.09 2024-02-11 00:09:51.000 042 21655.84 357.51 42672.57 88888.00 2024-02-11 00:09:52.000 042 21655.81 357.52 42672.61 88888.00 2024-02-11 00:09:53.000 042 21655.81 357.54 42672.61 88888.00 2024-02-11 00:09:54.000 042 21655.84 357.56 42672.61 88888.00 2024-02-11 00:09:55.000 042 21655.84 357.56 42672.60 99999.00 2024-02-11 00:09:56.000 042 21655.81 357.51 42672.57 99999.00 2024-02-11 00:09:57.000 042 21655.77 357.49 42672.60 99999.00 2024-02-11 00:09:58.000 042 21655.75 357.54 42672.63 99999.00 2024-02-11 00:09:59.000 042 21655.77 357.57 42672.63 99999.00 2024-02-11 00:10:00.000 042 21655.78 357.57 42672.66 99999.00 2024-02-11 00:10:01.000 042 21655.77 357.56 42672.68 99999.00 2024-02-11 00:10:02.000 042 21655.78 357.58 42672.68 99999.00 2024-02-11 00:10:03.000 042 21655.78 357.59 42672.66 99999.00 2024-02-11 00:10:04.000 042 21655.77 357.56 42672.63 99999.00 2024-02-11 00:10:05.000 042 21655.80 357.53 42672.64 47953.12 2024-02-11 00:10:06.000 042 21655.85 357.53 42672.65 88888.00 2024-02-11 00:10:07.000 042 21655.85 357.55 42672.65 88888.00 2024-02-11 00:10:08.000 042 21655.79 357.56 42672.65 88888.00 2024-02-11 00:10:09.000 042 21655.72 357.54 42672.66 88888.00 2024-02-11 00:10:10.000 042 21655.73 357.56 42672.66 99999.00 2024-02-11 00:10:11.000 042 21655.82 357.63 42672.66 99999.00 2024-02-11 00:10:12.000 042 21655.90 357.67 42672.66 99999.00 2024-02-11 00:10:13.000 042 21655.88 357.66 42672.66 99999.00 2024-02-11 00:10:14.000 042 21655.85 357.65 42672.66 99999.00 2024-02-11 00:10:15.000 042 21655.87 357.62 42672.65 99999.00 2024-02-11 00:10:16.000 042 21655.88 357.57 42672.64 99999.00 2024-02-11 00:10:17.000 042 21655.86 357.54 42672.64 99999.00 2024-02-11 00:10:18.000 042 21655.80 357.53 42672.64 99999.00 2024-02-11 00:10:19.000 042 21655.76 357.52 42672.66 99999.00 2024-02-11 00:10:20.000 042 21655.81 357.51 42672.68 99999.00 2024-02-11 00:10:21.000 042 21655.84 357.51 42672.68 99999.00 2024-02-11 00:10:22.000 042 21655.82 357.54 42672.69 99999.00 2024-02-11 00:10:23.000 042 21655.80 357.58 42672.69 99999.00 2024-02-11 00:10:24.000 042 21655.79 357.58 42672.69 99999.00 2024-02-11 00:10:25.000 042 21655.77 357.56 42672.67 47952.89 2024-02-11 00:10:26.000 042 21655.74 357.55 42672.66 88888.00 2024-02-11 00:10:27.000 042 21655.76 357.53 42672.65 88888.00 2024-02-11 00:10:28.000 042 21655.74 357.51 42672.61 88888.00 2024-02-11 00:10:29.000 042 21655.69 357.51 42672.61 88888.00 2024-02-11 00:10:30.000 042 21655.73 357.54 42672.64 47953.16 2024-02-11 00:10:31.000 042 21655.79 357.57 42672.68 88888.00 2024-02-11 00:10:32.000 042 21655.77 357.56 42672.71 88888.00 2024-02-11 00:10:33.000 042 21655.73 357.55 42672.70 88888.00 2024-02-11 00:10:34.000 042 21655.74 357.57 42672.65 88888.00 2024-02-11 00:10:35.000 042 21655.73 357.66 42672.64 99999.00 2024-02-11 00:10:36.000 042 21655.68 357.70 42672.68 99999.00 2024-02-11 00:10:37.000 042 21655.65 357.66 42672.71 99999.00 2024-02-11 00:10:38.000 042 21655.65 357.59 42672.69 99999.00 2024-02-11 00:10:39.000 042 21655.62 357.52 42672.68 99999.00 2024-02-11 00:10:40.000 042 21655.59 357.45 42672.69 47953.13 2024-02-11 00:10:41.000 042 21655.59 357.43 42672.69 88888.00 2024-02-11 00:10:42.000 042 21655.60 357.49 42672.69 88888.00 2024-02-11 00:10:43.000 042 21655.63 357.56 42672.70 88888.00 2024-02-11 00:10:44.000 042 21655.67 357.57 42672.71 88888.00 2024-02-11 00:10:45.000 042 21655.66 357.54 42672.73 47953.39 2024-02-11 00:10:46.000 042 21655.64 357.53 42672.73 88888.00 2024-02-11 00:10:47.000 042 21655.65 357.55 42672.70 88888.00 2024-02-11 00:10:48.000 042 21655.68 357.57 42672.69 88888.00 2024-02-11 00:10:49.000 042 21655.67 357.55 42672.73 88888.00 2024-02-11 00:10:50.000 042 21655.69 357.52 42672.79 47953.38 2024-02-11 00:10:51.000 042 21655.72 357.48 42672.77 88888.00 2024-02-11 00:10:52.000 042 21655.72 357.47 42672.71 88888.00 2024-02-11 00:10:53.000 042 21655.69 357.47 42672.67 88888.00 2024-02-11 00:10:54.000 042 21655.67 357.48 42672.66 88888.00 2024-02-11 00:10:55.000 042 21655.68 357.48 42672.69 47952.98 2024-02-11 00:10:56.000 042 21655.72 357.48 42672.74 88888.00 2024-02-11 00:10:57.000 042 21655.75 357.49 42672.78 88888.00 2024-02-11 00:10:58.000 042 21655.74 357.52 42672.79 88888.00 2024-02-11 00:10:59.000 042 21655.69 357.52 42672.77 88888.00 2024-02-11 00:11:00.000 042 21655.69 357.48 42672.77 47952.83 2024-02-11 00:11:01.000 042 21655.72 357.44 42672.76 88888.00 2024-02-11 00:11:02.000 042 21655.74 357.45 42672.74 88888.00 2024-02-11 00:11:03.000 042 21655.75 357.50 42672.75 88888.00 2024-02-11 00:11:04.000 042 21655.73 357.54 42672.75 88888.00 2024-02-11 00:11:05.000 042 21655.71 357.54 42672.74 47953.41 2024-02-11 00:11:06.000 042 21655.72 357.57 42672.76 88888.00 2024-02-11 00:11:07.000 042 21655.72 357.60 42672.80 88888.00 2024-02-11 00:11:08.000 042 21655.73 357.60 42672.81 88888.00 2024-02-11 00:11:09.000 042 21655.74 357.58 42672.78 88888.00 2024-02-11 00:11:10.000 042 21655.74 357.55 42672.73 47953.43 2024-02-11 00:11:11.000 042 21655.71 357.49 42672.70 88888.00 2024-02-11 00:11:12.000 042 21655.71 357.45 42672.73 88888.00 2024-02-11 00:11:13.000 042 21655.75 357.48 42672.82 88888.00 2024-02-11 00:11:14.000 042 21655.77 357.50 42672.86 88888.00 2024-02-11 00:11:15.000 042 21655.78 357.49 42672.79 47953.24 2024-02-11 00:11:16.000 042 21655.77 357.47 42672.69 88888.00 2024-02-11 00:11:17.000 042 21655.75 357.45 42672.66 88888.00 2024-02-11 00:11:18.000 042 21655.68 357.42 42672.68 88888.00 2024-02-11 00:11:19.000 042 21655.64 357.40 42672.73 88888.00 2024-02-11 00:11:20.000 042 21655.67 357.44 42672.79 47953.19 2024-02-11 00:11:21.000 042 21655.73 357.48 42672.82 88888.00 2024-02-11 00:11:22.000 042 21655.75 357.45 42672.77 88888.00 2024-02-11 00:11:23.000 042 21655.73 357.42 42672.73 88888.00 2024-02-11 00:11:24.000 042 21655.73 357.43 42672.77 88888.00 2024-02-11 00:11:25.000 042 21655.76 357.45 42672.81 47953.18 2024-02-11 00:11:26.000 042 21655.78 357.45 42672.79 88888.00 2024-02-11 00:11:27.000 042 21655.80 357.41 42672.77 88888.00 2024-02-11 00:11:28.000 042 21655.82 357.38 42672.79 88888.00 2024-02-11 00:11:29.000 042 21655.84 357.38 42672.79 88888.00 2024-02-11 00:11:30.000 042 21655.88 357.41 42672.78 99999.00 2024-02-11 00:11:31.000 042 21655.92 357.45 42672.76 99999.00 2024-02-11 00:11:32.000 042 21655.92 357.47 42672.74 99999.00 2024-02-11 00:11:33.000 042 21655.88 357.46 42672.74 99999.00 2024-02-11 00:11:34.000 042 21655.87 357.42 42672.73 99999.00 2024-02-11 00:11:35.000 042 21655.86 357.40 42672.72 47953.06 2024-02-11 00:11:36.000 042 21655.84 357.42 42672.74 88888.00 2024-02-11 00:11:37.000 042 21655.87 357.43 42672.75 88888.00 2024-02-11 00:11:38.000 042 21655.92 357.39 42672.74 88888.00 2024-02-11 00:11:39.000 042 21655.93 357.37 42672.71 88888.00 2024-02-11 00:11:40.000 042 21655.94 357.39 42672.66 47953.20 2024-02-11 00:11:41.000 042 21655.97 357.42 42672.62 88888.00 2024-02-11 00:11:42.000 042 21655.97 357.47 42672.60 88888.00 2024-02-11 00:11:43.000 042 21655.94 357.49 42672.59 88888.00 2024-02-11 00:11:44.000 042 21655.94 357.49 42672.61 88888.00 2024-02-11 00:11:45.000 042 21655.97 357.49 42672.64 99999.00 2024-02-11 00:11:46.000 042 21655.98 357.50 42672.68 99999.00 2024-02-11 00:11:47.000 042 21655.93 357.50 42672.69 99999.00 2024-02-11 00:11:48.000 042 21655.88 357.45 42672.69 99999.00 2024-02-11 00:11:49.000 042 21655.85 357.37 42672.66 99999.00 2024-02-11 00:11:50.000 042 21655.87 357.31 42672.64 47953.12 2024-02-11 00:11:51.000 042 21655.90 357.30 42672.61 88888.00 2024-02-11 00:11:52.000 042 21655.91 357.32 42672.59 88888.00 2024-02-11 00:11:53.000 042 21655.89 357.35 42672.61 88888.00 2024-02-11 00:11:54.000 042 21655.86 357.39 42672.61 88888.00 2024-02-11 00:11:55.000 042 21655.87 357.43 42672.60 99999.00 2024-02-11 00:11:56.000 042 21655.90 357.46 42672.58 99999.00 2024-02-11 00:11:57.000 042 21655.88 357.45 42672.53 99999.00 2024-02-11 00:11:58.000 042 21655.87 357.43 42672.47 99999.00 2024-02-11 00:11:59.000 042 21655.90 357.41 42672.46 99999.00 2024-02-11 00:12:00.000 042 21655.90 357.41 42672.46 47953.23 2024-02-11 00:12:01.000 042 21655.85 357.40 42672.48 88888.00 2024-02-11 00:12:02.000 042 21655.85 357.39 42672.51 88888.00 2024-02-11 00:12:03.000 042 21655.88 357.39 42672.53 88888.00 2024-02-11 00:12:04.000 042 21655.88 357.41 42672.53 88888.00 2024-02-11 00:12:05.000 042 21655.87 357.43 42672.52 47953.41 2024-02-11 00:12:06.000 042 21655.87 357.43 42672.52 88888.00 2024-02-11 00:12:07.000 042 21655.87 357.41 42672.54 88888.00 2024-02-11 00:12:08.000 042 21655.89 357.39 42672.52 88888.00 2024-02-11 00:12:09.000 042 21655.91 357.39 42672.49 88888.00 2024-02-11 00:12:10.000 042 21655.91 357.39 42672.46 47953.02 2024-02-11 00:12:11.000 042 21655.89 357.37 42672.43 88888.00 2024-02-11 00:12:12.000 042 21655.89 357.38 42672.43 88888.00 2024-02-11 00:12:13.000 042 21655.91 357.39 42672.43 88888.00 2024-02-11 00:12:14.000 042 21655.96 357.37 42672.46 88888.00 2024-02-11 00:12:15.000 042 21656.02 357.36 42672.46 47953.03 2024-02-11 00:12:16.000 042 21656.02 357.36 42672.44 88888.00 2024-02-11 00:12:17.000 042 21655.98 357.37 42672.47 88888.00 2024-02-11 00:12:18.000 042 21655.92 357.40 42672.52 88888.00 2024-02-11 00:12:19.000 042 21655.90 357.42 42672.56 88888.00 2024-02-11 00:12:20.000 042 21655.93 357.43 42672.57 47953.03 2024-02-11 00:12:21.000 042 21655.99 357.42 42672.59 88888.00 2024-02-11 00:12:22.000 042 21656.03 357.42 42672.59 88888.00 2024-02-11 00:12:23.000 042 21656.02 357.45 42672.56 88888.00 2024-02-11 00:12:24.000 042 21655.99 357.47 42672.51 88888.00 2024-02-11 00:12:25.000 042 21655.93 357.46 42672.46 47953.03 2024-02-11 00:12:26.000 042 21655.92 357.43 42672.46 88888.00 2024-02-11 00:12:27.000 042 21655.97 357.42 42672.48 88888.00 2024-02-11 00:12:28.000 042 21656.00 357.43 42672.51 88888.00 2024-02-11 00:12:29.000 042 21655.98 357.46 42672.54 88888.00 2024-02-11 00:12:30.000 042 21655.95 357.54 42672.58 99999.00 2024-02-11 00:12:31.000 042 21655.92 357.60 42672.57 99999.00 2024-02-11 00:12:32.000 042 21655.87 357.61 42672.54 99999.00 2024-02-11 00:12:33.000 042 21655.84 357.59 42672.51 99999.00 2024-02-11 00:12:34.000 042 21655.85 357.57 42672.51 99999.00 2024-02-11 00:12:35.000 042 21655.88 357.54 42672.52 99999.00 2024-02-11 00:12:36.000 042 21655.88 357.52 42672.55 99999.00 2024-02-11 00:12:37.000 042 21655.87 357.50 42672.56 99999.00 2024-02-11 00:12:38.000 042 21655.85 357.45 42672.56 99999.00 2024-02-11 00:12:39.000 042 21655.85 357.42 42672.57 99999.00 2024-02-11 00:12:40.000 042 21655.83 357.46 42672.56 99999.00 2024-02-11 00:12:41.000 042 21655.81 357.50 42672.56 99999.00 2024-02-11 00:12:42.000 042 21655.85 357.51 42672.57 99999.00 2024-02-11 00:12:43.000 042 21655.90 357.49 42672.59 99999.00 2024-02-11 00:12:44.000 042 21655.90 357.46 42672.57 99999.00 2024-02-11 00:12:45.000 042 21655.88 357.44 42672.56 47952.87 2024-02-11 00:12:46.000 042 21655.84 357.40 42672.59 88888.00 2024-02-11 00:12:47.000 042 21655.83 357.37 42672.56 88888.00 2024-02-11 00:12:48.000 042 21655.87 357.38 42672.53 88888.00 2024-02-11 00:12:49.000 042 21655.88 357.44 42672.54 88888.00 2024-02-11 00:12:50.000 042 21655.82 357.45 42672.56 47953.12 2024-02-11 00:12:51.000 042 21655.79 357.43 42672.57 88888.00 2024-02-11 00:12:52.000 042 21655.78 357.41 42672.56 88888.00 2024-02-11 00:12:53.000 042 21655.78 357.40 42672.56 88888.00 2024-02-11 00:12:54.000 042 21655.77 357.39 42672.57 88888.00 2024-02-11 00:12:55.000 042 21655.77 357.38 42672.59 47953.34 2024-02-11 00:12:56.000 042 21655.83 357.39 42672.58 88888.00 2024-02-11 00:12:57.000 042 21655.92 357.44 42672.57 88888.00 2024-02-11 00:12:58.000 042 21655.94 357.50 42672.59 88888.00 2024-02-11 00:12:59.000 042 21655.86 357.49 42672.60 88888.00 2024-02-11 00:13:00.000 042 21655.81 357.46 42672.62 47953.05 2024-02-11 00:13:01.000 042 21655.83 357.45 42672.65 88888.00 2024-02-11 00:13:02.000 042 21655.85 357.43 42672.66 88888.00 2024-02-11 00:13:03.000 042 21655.83 357.40 42672.66 88888.00 2024-02-11 00:13:04.000 042 21655.82 357.41 42672.67 88888.00 2024-02-11 00:13:05.000 042 21655.85 357.46 42672.68 47953.46 2024-02-11 00:13:06.000 042 21655.86 357.51 42672.65 88888.00 2024-02-11 00:13:07.000 042 21655.87 357.52 42672.64 88888.00 2024-02-11 00:13:08.000 042 21655.91 357.50 42672.70 88888.00 2024-02-11 00:13:09.000 042 21655.94 357.50 42672.76 88888.00 2024-02-11 00:13:10.000 042 21655.90 357.49 42672.75 99999.00 2024-02-11 00:13:11.000 042 21655.85 357.45 42672.70 99999.00 2024-02-11 00:13:12.000 042 21655.83 357.43 42672.67 99999.00 2024-02-11 00:13:13.000 042 21655.83 357.44 42672.68 99999.00 2024-02-11 00:13:14.000 042 21655.85 357.44 42672.70 99999.00 2024-02-11 00:13:15.000 042 21655.87 357.44 42672.70 47953.12 2024-02-11 00:13:16.000 042 21655.87 357.39 42672.66 88888.00 2024-02-11 00:13:17.000 042 21655.87 357.31 42672.62 88888.00 2024-02-11 00:13:18.000 042 21655.88 357.28 42672.62 88888.00 2024-02-11 00:13:19.000 042 21655.92 357.31 42672.62 88888.00 2024-02-11 00:13:20.000 042 21655.93 357.35 42672.59 99999.00 2024-02-11 00:13:21.000 042 21655.89 357.33 42672.54 99999.00 2024-02-11 00:13:22.000 042 21655.90 357.34 42672.54 99999.00 2024-02-11 00:13:23.000 042 21655.94 357.38 42672.59 99999.00 2024-02-11 00:13:24.000 042 21655.97 357.39 42672.60 99999.00 2024-02-11 00:13:25.000 042 21655.94 357.37 42672.60 47953.11 2024-02-11 00:13:26.000 042 21655.91 357.31 42672.57 88888.00 2024-02-11 00:13:27.000 042 21655.89 357.26 42672.56 88888.00 2024-02-11 00:13:28.000 042 21655.93 357.24 42672.56 88888.00 2024-02-11 00:13:29.000 042 21655.98 357.25 42672.55 88888.00 2024-02-11 00:13:30.000 042 21655.98 357.30 42672.54 47953.06 2024-02-11 00:13:31.000 042 21655.94 357.36 42672.55 88888.00 2024-02-11 00:13:32.000 042 21655.91 357.39 42672.57 88888.00 2024-02-11 00:13:33.000 042 21655.93 357.37 42672.58 88888.00 2024-02-11 00:13:34.000 042 21655.95 357.34 42672.54 88888.00 2024-02-11 00:13:35.000 042 21655.97 357.33 42672.49 47953.19 2024-02-11 00:13:36.000 042 21655.96 357.33 42672.48 88888.00 2024-02-11 00:13:37.000 042 21655.97 357.37 42672.49 88888.00 2024-02-11 00:13:38.000 042 21656.05 357.43 42672.50 88888.00 2024-02-11 00:13:39.000 042 21656.12 357.47 42672.48 88888.00 2024-02-11 00:13:40.000 042 21656.09 357.43 42672.46 99999.00 2024-02-11 00:13:41.000 042 21656.06 357.37 42672.46 99999.00 2024-02-11 00:13:42.000 042 21656.10 357.33 42672.48 99999.00 2024-02-11 00:13:43.000 042 21656.15 357.30 42672.48 99999.00 2024-02-11 00:13:44.000 042 21656.10 357.26 42672.48 99999.00 2024-02-11 00:13:45.000 042 21656.04 357.23 42672.47 47953.04 2024-02-11 00:13:46.000 042 21656.03 357.22 42672.47 88888.00 2024-02-11 00:13:47.000 042 21656.04 357.25 42672.49 88888.00 2024-02-11 00:13:48.000 042 21656.03 357.29 42672.48 88888.00 2024-02-11 00:13:49.000 042 21656.04 357.33 42672.45 88888.00 2024-02-11 00:13:50.000 042 21656.06 357.33 42672.45 47953.13 2024-02-11 00:13:51.000 042 21656.05 357.31 42672.46 88888.00 2024-02-11 00:13:52.000 042 21656.00 357.29 42672.44 88888.00 2024-02-11 00:13:53.000 042 21655.94 357.30 42672.41 88888.00 2024-02-11 00:13:54.000 042 21655.93 357.31 42672.41 88888.00 2024-02-11 00:13:55.000 042 21655.97 357.33 42672.44 99999.00 2024-02-11 00:13:56.000 042 21656.03 357.35 42672.48 99999.00 2024-02-11 00:13:57.000 042 21656.08 357.33 42672.50 99999.00 2024-02-11 00:13:58.000 042 21656.06 357.30 42672.49 99999.00 2024-02-11 00:13:59.000 042 21655.97 357.30 42672.46 99999.00 2024-02-11 00:14:00.000 042 21655.91 357.33 42672.38 47953.38 2024-02-11 00:14:01.000 042 21655.94 357.36 42672.30 88888.00 2024-02-11 00:14:02.000 042 21656.00 357.36 42672.29 88888.00 2024-02-11 00:14:03.000 042 21656.05 357.34 42672.29 88888.00 2024-02-11 00:14:04.000 042 21656.08 357.36 42672.32 88888.00 2024-02-11 00:14:05.000 042 21656.10 357.41 42672.37 47953.03 2024-02-11 00:14:06.000 042 21656.12 357.42 42672.43 88888.00 2024-02-11 00:14:07.000 042 21656.12 357.38 42672.45 88888.00 2024-02-11 00:14:08.000 042 21656.07 357.31 42672.46 88888.00 2024-02-11 00:14:09.000 042 21656.03 357.30 42672.48 88888.00 2024-02-11 00:14:10.000 042 21656.02 357.31 42672.49 99999.00 2024-02-11 00:14:11.000 042 21656.03 357.27 42672.46 99999.00 2024-02-11 00:14:12.000 042 21656.03 357.28 42672.44 99999.00 2024-02-11 00:14:13.000 042 21655.99 357.36 42672.46 99999.00 2024-02-11 00:14:14.000 042 21655.99 357.41 42672.46 99999.00 2024-02-11 00:14:15.000 042 21656.02 357.39 42672.43 99999.00 2024-02-11 00:14:16.000 042 21655.99 357.34 42672.38 99999.00 2024-02-11 00:14:17.000 042 21655.91 357.31 42672.36 99999.00 2024-02-11 00:14:18.000 042 21655.88 357.32 42672.36 99999.00 2024-02-11 00:14:19.000 042 21655.93 357.35 42672.40 99999.00 2024-02-11 00:14:20.000 042 21656.00 357.37 42672.48 99999.00 2024-02-11 00:14:21.000 042 21656.03 357.37 42672.52 99999.00 2024-02-11 00:14:22.000 042 21655.99 357.36 42672.49 99999.00 2024-02-11 00:14:23.000 042 21655.93 357.34 42672.45 99999.00 2024-02-11 00:14:24.000 042 21655.91 357.30 42672.46 99999.00 2024-02-11 00:14:25.000 042 21655.93 357.27 42672.49 99999.00 2024-02-11 00:14:26.000 042 21655.92 357.26 42672.45 99999.00 2024-02-11 00:14:27.000 042 21655.89 357.26 42672.38 99999.00 2024-02-11 00:14:28.000 042 21655.89 357.28 42672.36 99999.00 2024-02-11 00:14:29.000 042 21655.91 357.31 42672.38 99999.00 2024-02-11 00:14:30.000 042 21655.92 357.29 42672.41 47952.92 2024-02-11 00:14:31.000 042 21655.94 357.29 42672.44 88888.00 2024-02-11 00:14:32.000 042 21656.00 357.33 42672.44 88888.00 2024-02-11 00:14:33.000 042 21656.05 357.35 42672.40 88888.00 2024-02-11 00:14:34.000 042 21656.05 357.32 42672.39 88888.00 2024-02-11 00:14:35.000 042 21656.02 357.27 42672.41 99999.00 2024-02-11 00:14:36.000 042 21655.99 357.26 42672.37 99999.00 2024-02-11 00:14:37.000 042 21656.00 357.31 42672.32 99999.00 2024-02-11 00:14:38.000 042 21656.02 357.36 42672.34 99999.00 2024-02-11 00:14:39.000 042 21655.98 357.36 42672.39 99999.00 2024-02-11 00:14:40.000 042 21655.97 357.35 42672.44 47953.31 2024-02-11 00:14:41.000 042 21656.02 357.35 42672.44 88888.00 2024-02-11 00:14:42.000 042 21656.05 357.33 42672.38 88888.00 2024-02-11 00:14:43.000 042 21656.04 357.30 42672.31 88888.00 2024-02-11 00:14:44.000 042 21656.08 357.27 42672.29 88888.00 2024-02-11 00:14:45.000 042 21656.15 357.27 42672.34 47953.20 2024-02-11 00:14:46.000 042 21656.15 357.29 42672.40 88888.00 2024-02-11 00:14:47.000 042 21656.12 357.31 42672.45 88888.00 2024-02-11 00:14:48.000 042 21656.16 357.35 42672.48 88888.00 2024-02-11 00:14:49.000 042 21656.19 357.39 42672.45 88888.00 2024-02-11 00:14:50.000 042 21656.17 357.38 42672.41 47953.20 2024-02-11 00:14:51.000 042 21656.18 357.30 42672.43 88888.00 2024-02-11 00:14:52.000 042 21656.24 357.22 42672.46 88888.00 2024-02-11 00:14:53.000 042 21656.26 357.20 42672.49 88888.00 2024-02-11 00:14:54.000 042 21656.21 357.24 42672.48 88888.00 2024-02-11 00:14:55.000 042 21656.14 357.26 42672.48 99999.00 2024-02-11 00:14:56.000 042 21656.09 357.26 42672.48 99999.00 2024-02-11 00:14:57.000 042 21656.08 357.25 42672.47 99999.00 2024-02-11 00:14:58.000 042 21656.08 357.27 42672.45 99999.00 2024-02-11 00:14:59.000 042 21656.10 357.26 42672.44 99999.00 2024-02-11 00:15:00.000 042 21656.14 357.22 42672.45 99999.00 2024-02-11 00:15:01.000 042 21656.16 357.18 42672.45 99999.00 2024-02-11 00:15:02.000 042 21656.18 357.16 42672.46 99999.00 2024-02-11 00:15:03.000 042 21656.17 357.13 42672.47 99999.00 2024-02-11 00:15:04.000 042 21656.18 357.10 42672.49 99999.00 2024-02-11 00:15:05.000 042 21656.22 357.07 42672.54 47953.56 2024-02-11 00:15:06.000 042 21656.23 357.05 42672.56 88888.00 2024-02-11 00:15:07.000 042 21656.23 357.06 42672.54 88888.00 2024-02-11 00:15:08.000 042 21656.25 357.09 42672.52 88888.00 2024-02-11 00:15:09.000 042 21656.31 357.10 42672.52 88888.00 2024-02-11 00:15:10.000 042 21656.34 357.08 42672.51 99999.00 2024-02-11 00:15:11.000 042 21656.34 357.06 42672.46 99999.00 2024-02-11 00:15:12.000 042 21656.30 357.08 42672.45 99999.00 2024-02-11 00:15:13.000 042 21656.26 357.10 42672.50 99999.00 2024-02-11 00:15:14.000 042 21656.27 357.10 42672.55 99999.00 2024-02-11 00:15:15.000 042 21656.28 357.07 42672.54 47953.02 2024-02-11 00:15:16.000 042 21656.28 357.03 42672.50 88888.00 2024-02-11 00:15:17.000 042 21656.28 357.03 42672.46 88888.00 2024-02-11 00:15:18.000 042 21656.27 357.08 42672.47 88888.00 2024-02-11 00:15:19.000 042 21656.24 357.11 42672.51 88888.00 2024-02-11 00:15:20.000 042 21656.22 357.06 42672.52 99999.00 2024-02-11 00:15:21.000 042 21656.23 357.04 42672.51 99999.00 2024-02-11 00:15:22.000 042 21656.25 357.08 42672.52 99999.00 2024-02-11 00:15:23.000 042 21656.26 357.10 42672.55 99999.00 2024-02-11 00:15:24.000 042 21656.24 357.09 42672.57 99999.00 2024-02-11 00:15:25.000 042 21656.23 357.08 42672.56 47953.07 2024-02-11 00:15:26.000 042 21656.29 357.09 42672.56 88888.00 2024-02-11 00:15:27.000 042 21656.34 357.14 42672.60 88888.00 2024-02-11 00:15:28.000 042 21656.34 357.17 42672.61 88888.00 2024-02-11 00:15:29.000 042 21656.32 357.18 42672.57 88888.00 2024-02-11 00:15:30.000 042 21656.32 357.20 42672.56 47952.95 2024-02-11 00:15:31.000 042 21656.31 357.24 42672.57 88888.00 2024-02-11 00:15:32.000 042 21656.27 357.25 42672.54 88888.00 2024-02-11 00:15:33.000 042 21656.26 357.22 42672.49 88888.00 2024-02-11 00:15:34.000 042 21656.29 357.21 42672.46 88888.00 2024-02-11 00:15:35.000 042 21656.32 357.23 42672.47 47953.05 2024-02-11 00:15:36.000 042 21656.34 357.24 42672.49 88888.00 2024-02-11 00:15:37.000 042 21656.35 357.21 42672.50 88888.00 2024-02-11 00:15:38.000 042 21656.35 357.18 42672.51 88888.00 2024-02-11 00:15:39.000 042 21656.33 357.19 42672.48 88888.00 2024-02-11 00:15:40.000 042 21656.32 357.21 42672.45 47953.06 2024-02-11 00:15:41.000 042 21656.31 357.19 42672.46 88888.00 2024-02-11 00:15:42.000 042 21656.31 357.16 42672.49 88888.00 2024-02-11 00:15:43.000 042 21656.32 357.16 42672.51 88888.00 2024-02-11 00:15:44.000 042 21656.35 357.13 42672.49 88888.00 2024-02-11 00:15:45.000 042 21656.37 357.10 42672.46 47953.16 2024-02-11 00:15:46.000 042 21656.41 357.14 42672.48 88888.00 2024-02-11 00:15:47.000 042 21656.45 357.16 42672.48 88888.00 2024-02-11 00:15:48.000 042 21656.44 357.13 42672.44 88888.00 2024-02-11 00:15:49.000 042 21656.42 357.10 42672.43 88888.00 2024-02-11 00:15:50.000 042 21656.40 357.10 42672.43 47953.00 2024-02-11 00:15:51.000 042 21656.39 357.11 42672.45 88888.00 2024-02-11 00:15:52.000 042 21656.40 357.12 42672.46 88888.00 2024-02-11 00:15:53.000 042 21656.41 357.11 42672.43 88888.00 2024-02-11 00:15:54.000 042 21656.44 357.11 42672.39 88888.00 2024-02-11 00:15:55.000 042 21656.44 357.12 42672.40 47953.28 2024-02-11 00:15:56.000 042 21656.42 357.13 42672.41 88888.00 2024-02-11 00:15:57.000 042 21656.38 357.13 42672.39 88888.00 2024-02-11 00:15:58.000 042 21656.34 357.11 42672.40 88888.00 2024-02-11 00:15:59.000 042 21656.34 357.08 42672.44 88888.00 2024-02-11 00:16:00.000 042 21656.35 357.06 42672.44 99999.00 2024-02-11 00:16:01.000 042 21656.33 357.02 42672.39 99999.00 2024-02-11 00:16:02.000 042 21656.33 356.99 42672.36 99999.00 2024-02-11 00:16:03.000 042 21656.36 357.01 42672.37 99999.00 2024-02-11 00:16:04.000 042 21656.37 357.07 42672.40 99999.00 2024-02-11 00:16:05.000 042 21656.35 357.10 42672.41 99999.00 2024-02-11 00:16:06.000 042 21656.36 357.10 42672.41 99999.00 2024-02-11 00:16:07.000 042 21656.40 357.07 42672.40 99999.00 2024-02-11 00:16:08.000 042 21656.42 357.07 42672.39 99999.00 2024-02-11 00:16:09.000 042 21656.41 357.10 42672.42 99999.00 2024-02-11 00:16:10.000 042 21656.39 357.12 42672.47 99999.00 2024-02-11 00:16:11.000 042 21656.37 357.12 42672.50 99999.00 2024-02-11 00:16:12.000 042 21656.35 357.10 42672.50 99999.00 2024-02-11 00:16:13.000 042 21656.36 357.08 42672.48 99999.00 2024-02-11 00:16:14.000 042 21656.38 357.08 42672.44 99999.00 2024-02-11 00:16:15.000 042 21656.43 357.08 42672.40 99999.00 2024-02-11 00:16:16.000 042 21656.47 357.08 42672.41 99999.00 2024-02-11 00:16:17.000 042 21656.46 357.08 42672.44 99999.00 2024-02-11 00:16:18.000 042 21656.41 357.04 42672.46 99999.00 2024-02-11 00:16:19.000 042 21656.36 357.02 42672.50 99999.00 2024-02-11 00:16:20.000 042 21656.36 357.02 42672.51 47953.23 2024-02-11 00:16:21.000 042 21656.38 357.04 42672.50 88888.00 2024-02-11 00:16:22.000 042 21656.38 357.10 42672.49 88888.00 2024-02-11 00:16:23.000 042 21656.37 357.13 42672.47 88888.00 2024-02-11 00:16:24.000 042 21656.39 357.12 42672.48 88888.00 2024-02-11 00:16:25.000 042 21656.43 357.10 42672.49 47953.27 2024-02-11 00:16:26.000 042 21656.48 357.06 42672.47 88888.00 2024-02-11 00:16:27.000 042 21656.51 357.06 42672.46 88888.00 2024-02-11 00:16:28.000 042 21656.48 357.10 42672.45 88888.00 2024-02-11 00:16:29.000 042 21656.47 357.13 42672.45 88888.00 2024-02-11 00:16:30.000 042 21656.51 357.12 42672.48 99999.00 2024-02-11 00:16:31.000 042 21656.51 357.08 42672.49 99999.00 2024-02-11 00:16:32.000 042 21656.43 357.09 42672.46 99999.00 2024-02-11 00:16:33.000 042 21656.40 357.12 42672.44 99999.00 2024-02-11 00:16:34.000 042 21656.44 357.13 42672.47 99999.00 2024-02-11 00:16:35.000 042 21656.48 357.12 42672.49 99999.00 2024-02-11 00:16:36.000 042 21656.47 357.14 42672.50 99999.00 2024-02-11 00:16:37.000 042 21656.47 357.23 42672.48 99999.00 2024-02-11 00:16:38.000 042 21656.47 357.31 42672.46 99999.00 2024-02-11 00:16:39.000 042 21656.48 357.32 42672.44 99999.00 2024-02-11 00:16:40.000 042 21656.52 357.30 42672.43 47953.12 2024-02-11 00:16:41.000 042 21656.57 357.26 42672.41 88888.00 2024-02-11 00:16:42.000 042 21656.59 357.23 42672.40 88888.00 2024-02-11 00:16:43.000 042 21656.62 357.23 42672.41 88888.00 2024-02-11 00:16:44.000 042 21656.63 357.23 42672.41 88888.00 2024-02-11 00:16:45.000 042 21656.63 357.20 42672.38 99999.00 2024-02-11 00:16:46.000 042 21656.60 357.17 42672.37 99999.00 2024-02-11 00:16:47.000 042 21656.56 357.16 42672.39 99999.00 2024-02-11 00:16:48.000 042 21656.53 357.12 42672.43 99999.00 2024-02-11 00:16:49.000 042 21656.53 357.10 42672.46 99999.00 2024-02-11 00:16:50.000 042 21656.56 357.09 42672.49 47953.96 2024-02-11 00:16:51.000 042 21656.60 357.08 42672.50 88888.00 2024-02-11 00:16:52.000 042 21656.63 357.10 42672.54 88888.00 2024-02-11 00:16:53.000 042 21656.64 357.08 42672.55 88888.00 2024-02-11 00:16:54.000 042 21656.57 356.99 42672.50 88888.00 2024-02-11 00:16:55.000 042 21656.50 356.92 42672.48 47953.20 2024-02-11 00:16:56.000 042 21656.47 356.93 42672.46 88888.00 2024-02-11 00:16:57.000 042 21656.44 356.98 42672.44 88888.00 2024-02-11 00:16:58.000 042 21656.44 357.04 42672.47 88888.00 2024-02-11 00:16:59.000 042 21656.44 357.08 42672.50 88888.00 2024-02-11 00:17:00.000 042 21656.46 357.06 42672.49 47953.25 2024-02-11 00:17:01.000 042 21656.45 357.01 42672.46 88888.00 2024-02-11 00:17:02.000 042 21656.46 356.97 42672.47 88888.00 2024-02-11 00:17:03.000 042 21656.52 356.95 42672.48 88888.00 2024-02-11 00:17:04.000 042 21656.61 356.95 42672.47 88888.00 2024-02-11 00:17:05.000 042 21656.67 356.96 42672.44 99999.00 2024-02-11 00:17:06.000 042 21656.68 356.99 42672.45 99999.00 2024-02-11 00:17:07.000 042 21656.67 357.03 42672.50 99999.00 2024-02-11 00:17:08.000 042 21656.61 357.07 42672.51 99999.00 2024-02-11 00:17:09.000 042 21656.56 357.09 42672.49 99999.00 2024-02-11 00:17:10.000 042 21656.54 357.09 42672.46 47953.42 2024-02-11 00:17:11.000 042 21656.53 357.08 42672.46 88888.00 2024-02-11 00:17:12.000 042 21656.52 357.08 42672.48 88888.00 2024-02-11 00:17:13.000 042 21656.51 357.10 42672.52 88888.00 2024-02-11 00:17:14.000 042 21656.52 357.11 42672.52 88888.00 2024-02-11 00:17:15.000 042 21656.51 357.11 42672.51 47952.97 2024-02-11 00:17:16.000 042 21656.50 357.11 42672.49 88888.00 2024-02-11 00:17:17.000 042 21656.51 357.12 42672.48 88888.00 2024-02-11 00:17:18.000 042 21656.56 357.14 42672.48 88888.00 2024-02-11 00:17:19.000 042 21656.57 357.13 42672.50 88888.00 2024-02-11 00:17:20.000 042 21656.53 357.10 42672.53 99999.00 2024-02-11 00:17:21.000 042 21656.53 357.06 42672.53 99999.00 2024-02-11 00:17:22.000 042 21656.57 357.04 42672.51 99999.00 2024-02-11 00:17:23.000 042 21656.60 357.04 42672.52 99999.00 2024-02-11 00:17:24.000 042 21656.56 357.03 42672.53 99999.00 2024-02-11 00:17:25.000 042 21656.50 357.02 42672.54 99999.00 2024-02-11 00:17:26.000 042 21656.50 357.06 42672.56 99999.00 2024-02-11 00:17:27.000 042 21656.53 357.12 42672.56 99999.00 2024-02-11 00:17:28.000 042 21656.50 357.14 42672.52 99999.00 2024-02-11 00:17:29.000 042 21656.44 357.12 42672.49 99999.00 2024-02-11 00:17:30.000 042 21656.44 357.10 42672.49 47953.23 2024-02-11 00:17:31.000 042 21656.48 357.11 42672.50 88888.00 2024-02-11 00:17:32.000 042 21656.50 357.11 42672.52 88888.00 2024-02-11 00:17:33.000 042 21656.49 357.10 42672.51 88888.00 2024-02-11 00:17:34.000 042 21656.51 357.10 42672.52 88888.00 2024-02-11 00:17:35.000 042 21656.53 357.13 42672.53 47953.54 2024-02-11 00:17:36.000 042 21656.49 357.14 42672.50 88888.00 2024-02-11 00:17:37.000 042 21656.43 357.15 42672.46 88888.00 2024-02-11 00:17:38.000 042 21656.44 357.16 42672.47 88888.00 2024-02-11 00:17:39.000 042 21656.49 357.19 42672.50 88888.00 2024-02-11 00:17:40.000 042 21656.50 357.25 42672.51 99999.00 2024-02-11 00:17:41.000 042 21656.50 357.26 42672.50 99999.00 2024-02-11 00:17:42.000 042 21656.56 357.19 42672.48 99999.00 2024-02-11 00:17:43.000 042 21656.58 357.12 42672.47 99999.00 2024-02-11 00:17:44.000 042 21656.55 357.08 42672.46 99999.00 2024-02-11 00:17:45.000 042 21656.53 357.08 42672.43 47953.13 2024-02-11 00:17:46.000 042 21656.56 357.11 42672.41 88888.00 2024-02-11 00:17:47.000 042 21656.56 357.11 42672.41 88888.00 2024-02-11 00:17:48.000 042 21656.54 357.07 42672.44 88888.00 2024-02-11 00:17:49.000 042 21656.56 357.05 42672.45 88888.00 2024-02-11 00:17:50.000 042 21656.60 357.07 42672.45 99999.00 2024-02-11 00:17:51.000 042 21656.63 357.09 42672.46 99999.00 2024-02-11 00:17:52.000 042 21656.62 357.10 42672.49 99999.00 2024-02-11 00:17:53.000 042 21656.60 357.10 42672.51 99999.00 2024-02-11 00:17:54.000 042 21656.55 357.10 42672.51 99999.00 2024-02-11 00:17:55.000 042 21656.52 357.13 42672.51 47953.20 2024-02-11 00:17:56.000 042 21656.53 357.16 42672.54 88888.00 2024-02-11 00:17:57.000 042 21656.54 357.16 42672.56 88888.00 2024-02-11 00:17:58.000 042 21656.52 357.17 42672.53 88888.00 2024-02-11 00:17:59.000 042 21656.53 357.22 42672.51 88888.00 2024-02-11 00:18:00.000 042 21656.58 357.23 42672.51 47953.11 2024-02-11 00:18:01.000 042 21656.60 357.20 42672.48 88888.00 2024-02-11 00:18:02.000 042 21656.56 357.17 42672.43 88888.00 2024-02-11 00:18:03.000 042 21656.52 357.13 42672.42 88888.00 2024-02-11 00:18:04.000 042 21656.55 357.09 42672.46 88888.00 2024-02-11 00:18:05.000 042 21656.57 357.10 42672.50 47953.26 2024-02-11 00:18:06.000 042 21656.55 357.14 42672.53 88888.00 2024-02-11 00:18:07.000 042 21656.55 357.16 42672.55 88888.00 2024-02-11 00:18:08.000 042 21656.55 357.14 42672.55 88888.00 2024-02-11 00:18:09.000 042 21656.51 357.08 42672.52 88888.00 2024-02-11 00:18:10.000 042 21656.48 357.04 42672.50 99999.00 2024-02-11 00:18:11.000 042 21656.53 357.02 42672.52 99999.00 2024-02-11 00:18:12.000 042 21656.60 357.03 42672.53 99999.00 2024-02-11 00:18:13.000 042 21656.63 357.06 42672.55 99999.00 2024-02-11 00:18:14.000 042 21656.62 357.07 42672.57 99999.00 2024-02-11 00:18:15.000 042 21656.60 357.03 42672.57 47953.20 2024-02-11 00:18:16.000 042 21656.59 356.98 42672.55 88888.00 2024-02-11 00:18:17.000 042 21656.57 356.97 42672.50 88888.00 2024-02-11 00:18:18.000 042 21656.60 357.01 42672.47 88888.00 2024-02-11 00:18:19.000 042 21656.69 357.05 42672.49 88888.00 2024-02-11 00:18:20.000 042 21656.76 357.08 42672.50 99999.00 2024-02-11 00:18:21.000 042 21656.75 357.07 42672.48 99999.00 2024-02-11 00:18:22.000 042 21656.69 357.06 42672.50 99999.00 2024-02-11 00:18:23.000 042 21656.64 357.08 42672.56 99999.00 2024-02-11 00:18:24.000 042 21656.62 357.12 42672.58 99999.00 2024-02-11 00:18:25.000 042 21656.64 357.12 42672.54 99999.00 2024-02-11 00:18:26.000 042 21656.66 357.10 42672.48 99999.00 2024-02-11 00:18:27.000 042 21656.67 357.05 42672.49 99999.00 2024-02-11 00:18:28.000 042 21656.67 357.01 42672.52 99999.00 2024-02-11 00:18:29.000 042 21656.69 357.03 42672.53 99999.00 2024-02-11 00:18:30.000 042 21656.69 357.05 42672.52 47953.38 2024-02-11 00:18:31.000 042 21656.65 357.03 42672.50 88888.00 2024-02-11 00:18:32.000 042 21656.61 356.99 42672.51 88888.00 2024-02-11 00:18:33.000 042 21656.60 356.98 42672.51 88888.00 2024-02-11 00:18:34.000 042 21656.59 356.98 42672.48 88888.00 2024-02-11 00:18:35.000 042 21656.60 356.94 42672.46 99999.00 2024-02-11 00:18:36.000 042 21656.63 356.90 42672.46 99999.00 2024-02-11 00:18:37.000 042 21656.67 356.92 42672.47 99999.00 2024-02-11 00:18:38.000 042 21656.69 356.99 42672.52 99999.00 2024-02-11 00:18:39.000 042 21656.69 357.02 42672.57 99999.00 2024-02-11 00:18:40.000 042 21656.70 356.98 42672.59 47952.90 2024-02-11 00:18:41.000 042 21656.72 356.93 42672.56 88888.00 2024-02-11 00:18:42.000 042 21656.70 356.91 42672.51 88888.00 2024-02-11 00:18:43.000 042 21656.65 356.89 42672.47 88888.00 2024-02-11 00:18:44.000 042 21656.65 356.88 42672.44 88888.00 2024-02-11 00:18:45.000 042 21656.72 356.92 42672.44 99999.00 2024-02-11 00:18:46.000 042 21656.77 356.99 42672.48 99999.00 2024-02-11 00:18:47.000 042 21656.76 357.02 42672.51 99999.00 2024-02-11 00:18:48.000 042 21656.73 357.02 42672.49 99999.00 2024-02-11 00:18:49.000 042 21656.74 357.05 42672.47 99999.00 2024-02-11 00:18:50.000 042 21656.77 357.08 42672.48 47953.45 2024-02-11 00:18:51.000 042 21656.80 357.09 42672.51 88888.00 2024-02-11 00:18:52.000 042 21656.78 357.09 42672.53 88888.00 2024-02-11 00:18:53.000 042 21656.75 357.05 42672.54 88888.00 2024-02-11 00:18:54.000 042 21656.72 357.04 42672.55 88888.00 2024-02-11 00:18:55.000 042 21656.70 357.07 42672.57 99999.00 2024-02-11 00:18:56.000 042 21656.66 357.11 42672.61 99999.00 2024-02-11 00:18:57.000 042 21656.65 357.12 42672.63 99999.00 2024-02-11 00:18:58.000 042 21656.64 357.11 42672.61 99999.00 2024-02-11 00:18:59.000 042 21656.61 357.05 42672.59 99999.00 2024-02-11 00:19:00.000 042 21656.63 356.99 42672.57 47953.07 2024-02-11 00:19:01.000 042 21656.66 356.95 42672.54 88888.00 2024-02-11 00:19:02.000 042 21656.67 356.97 42672.52 88888.00 2024-02-11 00:19:03.000 042 21656.68 357.03 42672.52 88888.00 2024-02-11 00:19:04.000 042 21656.67 357.05 42672.54 88888.00 2024-02-11 00:19:05.000 042 21656.65 357.01 42672.54 99999.00 2024-02-11 00:19:06.000 042 21656.64 357.01 42672.52 99999.00 2024-02-11 00:19:07.000 042 21656.62 357.03 42672.47 99999.00 2024-02-11 00:19:08.000 042 21656.59 357.01 42672.44 99999.00 2024-02-11 00:19:09.000 042 21656.60 356.99 42672.45 99999.00 2024-02-11 00:19:10.000 042 21656.66 357.00 42672.48 47953.41 2024-02-11 00:19:11.000 042 21656.69 357.05 42672.51 88888.00 2024-02-11 00:19:12.000 042 21656.69 357.05 42672.54 88888.00 2024-02-11 00:19:13.000 042 21656.69 357.01 42672.55 88888.00 2024-02-11 00:19:14.000 042 21656.72 356.98 42672.54 88888.00 2024-02-11 00:19:15.000 042 21656.72 356.99 42672.55 47953.28 2024-02-11 00:19:16.000 042 21656.69 356.98 42672.55 88888.00 2024-02-11 00:19:17.000 042 21656.68 356.94 42672.53 88888.00 2024-02-11 00:19:18.000 042 21656.68 356.93 42672.54 88888.00 2024-02-11 00:19:19.000 042 21656.70 356.96 42672.55 88888.00 2024-02-11 00:19:20.000 042 21656.74 357.00 42672.54 47953.40 2024-02-11 00:19:21.000 042 21656.76 357.02 42672.53 88888.00 2024-02-11 00:19:22.000 042 21656.76 357.00 42672.54 88888.00 2024-02-11 00:19:23.000 042 21656.75 356.96 42672.54 88888.00 2024-02-11 00:19:24.000 042 21656.71 356.94 42672.51 88888.00 2024-02-11 00:19:25.000 042 21656.66 356.94 42672.52 47953.34 2024-02-11 00:19:26.000 042 21656.66 357.01 42672.54 88888.00 2024-02-11 00:19:27.000 042 21656.68 357.08 42672.54 88888.00 2024-02-11 00:19:28.000 042 21656.67 357.09 42672.56 88888.00 2024-02-11 00:19:29.000 042 21656.65 357.06 42672.56 88888.00 2024-02-11 00:19:30.000 042 21656.67 357.04 42672.56 99999.00 2024-02-11 00:19:31.000 042 21656.69 357.01 42672.59 99999.00 2024-02-11 00:19:32.000 042 21656.67 356.98 42672.59 99999.00 2024-02-11 00:19:33.000 042 21656.64 356.99 42672.56 99999.00 2024-02-11 00:19:34.000 042 21656.65 357.02 42672.54 99999.00 2024-02-11 00:19:35.000 042 21656.69 357.04 42672.52 47953.31 2024-02-11 00:19:36.000 042 21656.76 357.04 42672.50 88888.00 2024-02-11 00:19:37.000 042 21656.78 357.02 42672.51 88888.00 2024-02-11 00:19:38.000 042 21656.76 357.00 42672.51 88888.00 2024-02-11 00:19:39.000 042 21656.75 356.97 42672.52 88888.00 2024-02-11 00:19:40.000 042 21656.81 356.93 42672.52 99999.00 2024-02-11 00:19:41.000 042 21656.87 356.94 42672.48 99999.00 2024-02-11 00:19:42.000 042 21656.90 356.99 42672.46 99999.00 2024-02-11 00:19:43.000 042 21656.90 357.01 42672.49 99999.00 2024-02-11 00:19:44.000 042 21656.91 357.00 42672.53 99999.00 2024-02-11 00:19:45.000 042 21656.89 357.02 42672.55 99999.00 2024-02-11 00:19:46.000 042 21656.87 357.04 42672.54 99999.00 2024-02-11 00:19:47.000 042 21656.87 357.03 42672.52 99999.00 2024-02-11 00:19:48.000 042 21656.85 357.00 42672.51 99999.00 2024-02-11 00:19:49.000 042 21656.83 357.00 42672.52 99999.00 2024-02-11 00:19:50.000 042 21656.81 356.99 42672.54 47953.29 2024-02-11 00:19:51.000 042 21656.78 356.96 42672.57 88888.00 2024-02-11 00:19:52.000 042 21656.79 356.96 42672.62 88888.00 2024-02-11 00:19:53.000 042 21656.79 356.94 42672.64 88888.00 2024-02-11 00:19:54.000 042 21656.73 356.90 42672.59 88888.00 2024-02-11 00:19:55.000 042 21656.72 356.88 42672.50 47953.28 2024-02-11 00:19:56.000 042 21656.75 356.87 42672.43 88888.00 2024-02-11 00:19:57.000 042 21656.76 356.85 42672.41 88888.00 2024-02-11 00:19:58.000 042 21656.74 356.86 42672.43 88888.00 2024-02-11 00:19:59.000 042 21656.76 356.86 42672.44 88888.00 2024-02-11 00:20:00.000 042 21656.80 356.89 42672.45 99999.00 2024-02-11 00:20:01.000 042 21656.82 356.95 42672.43 99999.00 2024-02-11 00:20:02.000 042 21656.82 356.96 42672.41 99999.00 2024-02-11 00:20:03.000 042 21656.81 356.93 42672.42 99999.00 2024-02-11 00:20:04.000 042 21656.81 356.95 42672.45 99999.00 2024-02-11 00:20:05.000 042 21656.81 356.98 42672.46 47953.30 2024-02-11 00:20:06.000 042 21656.79 356.99 42672.44 88888.00 2024-02-11 00:20:07.000 042 21656.74 356.98 42672.43 88888.00 2024-02-11 00:20:08.000 042 21656.71 356.97 42672.44 88888.00 2024-02-11 00:20:09.000 042 21656.72 356.95 42672.45 88888.00 2024-02-11 00:20:10.000 042 21656.75 356.92 42672.47 99999.00 2024-02-11 00:20:11.000 042 21656.81 356.91 42672.48 99999.00 2024-02-11 00:20:12.000 042 21656.88 356.92 42672.50 99999.00 2024-02-11 00:20:13.000 042 21656.92 356.87 42672.51 99999.00 2024-02-11 00:20:14.000 042 21656.86 356.82 42672.52 99999.00 2024-02-11 00:20:15.000 042 21656.74 356.81 42672.53 47953.39 2024-02-11 00:20:16.000 042 21656.73 356.85 42672.53 88888.00 2024-02-11 00:20:17.000 042 21656.82 356.92 42672.54 88888.00 2024-02-11 00:20:18.000 042 21656.90 356.99 42672.56 88888.00 2024-02-11 00:20:19.000 042 21656.90 357.02 42672.54 88888.00 2024-02-11 00:20:20.000 042 21656.88 357.01 42672.50 47953.28 2024-02-11 00:20:21.000 042 21656.87 356.97 42672.49 88888.00 2024-02-11 00:20:22.000 042 21656.86 356.95 42672.50 88888.00 2024-02-11 00:20:23.000 042 21656.85 356.96 42672.52 88888.00 2024-02-11 00:20:24.000 042 21656.84 356.95 42672.55 88888.00 2024-02-11 00:20:25.000 042 21656.89 356.94 42672.57 47953.46 2024-02-11 00:20:26.000 042 21656.95 356.94 42672.59 88888.00 2024-02-11 00:20:27.000 042 21656.95 356.97 42672.60 88888.00 2024-02-11 00:20:28.000 042 21656.91 356.96 42672.59 88888.00 2024-02-11 00:20:29.000 042 21656.88 356.92 42672.55 88888.00 2024-02-11 00:20:30.000 042 21656.87 356.89 42672.50 99999.00 2024-02-11 00:20:31.000 042 21656.88 356.88 42672.49 99999.00 2024-02-11 00:20:32.000 042 21656.85 356.86 42672.51 99999.00 2024-02-11 00:20:33.000 042 21656.83 356.87 42672.52 99999.00 2024-02-11 00:20:34.000 042 21656.83 356.93 42672.53 99999.00 2024-02-11 00:20:35.000 042 21656.84 356.97 42672.56 99999.00 2024-02-11 00:20:36.000 042 21656.86 356.95 42672.60 99999.00 2024-02-11 00:20:37.000 042 21656.90 356.92 42672.61 99999.00 2024-02-11 00:20:38.000 042 21656.92 356.91 42672.54 99999.00 2024-02-11 00:20:39.000 042 21656.90 356.92 42672.45 99999.00 2024-02-11 00:20:40.000 042 21656.90 356.92 42672.39 99999.00 2024-02-11 00:20:41.000 042 21656.94 356.93 42672.38 99999.00 2024-02-11 00:20:42.000 042 21656.97 356.93 42672.42 99999.00 2024-02-11 00:20:43.000 042 21656.97 356.91 42672.49 99999.00 2024-02-11 00:20:44.000 042 21656.94 356.90 42672.52 99999.00 2024-02-11 00:20:45.000 042 21656.95 356.90 42672.54 99999.00 2024-02-11 00:20:46.000 042 21656.99 356.90 42672.59 99999.00 2024-02-11 00:20:47.000 042 21657.00 356.88 42672.62 99999.00 2024-02-11 00:20:48.000 042 21656.96 356.86 42672.60 99999.00 2024-02-11 00:20:49.000 042 21656.92 356.86 42672.57 99999.00 2024-02-11 00:20:50.000 042 21656.92 356.85 42672.57 99999.00 2024-02-11 00:20:51.000 042 21656.91 356.86 42672.59 99999.00 2024-02-11 00:20:52.000 042 21656.88 356.86 42672.58 99999.00 2024-02-11 00:20:53.000 042 21656.88 356.90 42672.58 99999.00 2024-02-11 00:20:54.000 042 21656.94 356.97 42672.57 99999.00 2024-02-11 00:20:55.000 042 21656.99 357.00 42672.54 99999.00 2024-02-11 00:20:56.000 042 21656.98 356.97 42672.52 99999.00 2024-02-11 00:20:57.000 042 21656.95 356.96 42672.50 99999.00 2024-02-11 00:20:58.000 042 21656.94 356.98 42672.49 99999.00 2024-02-11 00:20:59.000 042 21656.91 356.99 42672.50 99999.00 2024-02-11 00:21:00.000 042 21656.86 356.94 42672.51 99999.00 2024-02-11 00:21:01.000 042 21656.84 356.89 42672.52 99999.00 2024-02-11 00:21:02.000 042 21656.85 356.88 42672.53 99999.00 2024-02-11 00:21:03.000 042 21656.82 356.88 42672.52 99999.00 2024-02-11 00:21:04.000 042 21656.78 356.84 42672.48 99999.00 2024-02-11 00:21:05.000 042 21656.80 356.82 42672.49 47953.96 2024-02-11 00:21:06.000 042 21656.90 356.86 42672.56 88888.00 2024-02-11 00:21:07.000 042 21656.97 356.90 42672.60 88888.00 2024-02-11 00:21:08.000 042 21656.94 356.86 42672.57 88888.00 2024-02-11 00:21:09.000 042 21656.91 356.83 42672.53 88888.00 2024-02-11 00:21:10.000 042 21656.91 356.86 42672.52 47953.21 2024-02-11 00:21:11.000 042 21656.89 356.88 42672.53 88888.00 2024-02-11 00:21:12.000 042 21656.87 356.89 42672.52 88888.00 2024-02-11 00:21:13.000 042 21656.87 356.88 42672.52 88888.00 2024-02-11 00:21:14.000 042 21656.91 356.87 42672.54 88888.00 2024-02-11 00:21:15.000 042 21656.92 356.88 42672.56 47953.40 2024-02-11 00:21:16.000 042 21656.91 356.90 42672.57 88888.00 2024-02-11 00:21:17.000 042 21656.89 356.91 42672.56 88888.00 2024-02-11 00:21:18.000 042 21656.85 356.90 42672.54 88888.00 2024-02-11 00:21:19.000 042 21656.85 356.87 42672.54 88888.00 2024-02-11 00:21:20.000 042 21656.85 356.83 42672.54 99999.00 2024-02-11 00:21:21.000 042 21656.82 356.81 42672.54 99999.00 2024-02-11 00:21:22.000 042 21656.83 356.82 42672.55 99999.00 2024-02-11 00:21:23.000 042 21656.90 356.89 42672.57 99999.00 2024-02-11 00:21:24.000 042 21656.98 356.97 42672.56 99999.00 2024-02-11 00:21:25.000 042 21657.02 357.01 42672.53 99999.00 2024-02-11 00:21:26.000 042 21657.00 357.01 42672.54 99999.00 2024-02-11 00:21:27.000 042 21657.01 356.97 42672.55 99999.00 2024-02-11 00:21:28.000 042 21657.02 356.93 42672.54 99999.00 2024-02-11 00:21:29.000 042 21656.99 356.90 42672.51 99999.00 2024-02-11 00:21:30.000 042 21656.95 356.90 42672.50 47953.28 2024-02-11 00:21:31.000 042 21656.90 356.93 42672.52 88888.00 2024-02-11 00:21:32.000 042 21656.90 356.94 42672.54 88888.00 2024-02-11 00:21:33.000 042 21656.96 356.94 42672.53 88888.00 2024-02-11 00:21:34.000 042 21657.01 356.95 42672.51 88888.00 2024-02-11 00:21:35.000 042 21657.04 356.94 42672.48 47953.98 2024-02-11 00:21:36.000 042 21657.06 356.90 42672.45 88888.00 2024-02-11 00:21:37.000 042 21657.06 356.88 42672.44 88888.00 2024-02-11 00:21:38.000 042 21657.03 356.88 42672.45 88888.00 2024-02-11 00:21:39.000 042 21657.00 356.87 42672.44 88888.00 2024-02-11 00:21:40.000 042 21656.97 356.88 42672.45 99999.00 2024-02-11 00:21:41.000 042 21656.93 356.91 42672.48 99999.00 2024-02-11 00:21:42.000 042 21656.93 356.90 42672.50 99999.00 2024-02-11 00:21:43.000 042 21656.98 356.87 42672.51 99999.00 2024-02-11 00:21:44.000 042 21657.03 356.83 42672.51 99999.00 2024-02-11 00:21:45.000 042 21657.03 356.83 42672.49 47953.41 2024-02-11 00:21:46.000 042 21657.00 356.87 42672.49 88888.00 2024-02-11 00:21:47.000 042 21657.00 356.88 42672.50 88888.00 2024-02-11 00:21:48.000 042 21657.04 356.88 42672.50 88888.00 2024-02-11 00:21:49.000 042 21657.06 356.88 42672.49 88888.00 2024-02-11 00:21:50.000 042 21657.03 356.90 42672.50 99999.00 2024-02-11 00:21:51.000 042 21657.00 356.92 42672.52 99999.00 2024-02-11 00:21:52.000 042 21656.99 356.90 42672.51 99999.00 2024-02-11 00:21:53.000 042 21656.98 356.88 42672.47 99999.00 2024-02-11 00:21:54.000 042 21656.99 356.90 42672.48 99999.00 2024-02-11 00:21:55.000 042 21657.00 356.90 42672.50 47953.79 2024-02-11 00:21:56.000 042 21657.00 356.88 42672.50 88888.00 2024-02-11 00:21:57.000 042 21657.00 356.88 42672.50 88888.00 2024-02-11 00:21:58.000 042 21656.98 356.87 42672.49 88888.00 2024-02-11 00:21:59.000 042 21656.97 356.87 42672.45 88888.00 2024-02-11 00:22:00.000 042 21657.01 356.91 42672.41 99999.00 2024-02-11 00:22:01.000 042 21657.03 356.94 42672.41 99999.00 2024-02-11 00:22:02.000 042 21657.00 356.92 42672.40 99999.00 2024-02-11 00:22:03.000 042 21656.99 356.91 42672.40 99999.00 2024-02-11 00:22:04.000 042 21657.02 356.90 42672.39 99999.00 2024-02-11 00:22:05.000 042 21657.04 356.89 42672.37 99999.00 2024-02-11 00:22:06.000 042 21657.02 356.89 42672.37 99999.00 2024-02-11 00:22:07.000 042 21657.00 356.90 42672.41 99999.00 2024-02-11 00:22:08.000 042 21657.02 356.94 42672.47 99999.00 2024-02-11 00:22:09.000 042 21657.02 356.99 42672.48 99999.00 2024-02-11 00:22:10.000 042 21656.94 356.98 42672.44 99999.00 2024-02-11 00:22:11.000 042 21656.90 356.92 42672.41 99999.00 2024-02-11 00:22:12.000 042 21656.90 356.90 42672.38 99999.00 2024-02-11 00:22:13.000 042 21656.94 356.90 42672.41 99999.00 2024-02-11 00:22:14.000 042 21656.97 356.91 42672.49 99999.00 2024-02-11 00:22:15.000 042 21657.00 356.93 42672.53 99999.00 2024-02-11 00:22:16.000 042 21657.03 356.99 42672.53 99999.00 2024-02-11 00:22:17.000 042 21657.06 357.04 42672.53 99999.00 2024-02-11 00:22:18.000 042 21657.02 357.04 42672.53 99999.00 2024-02-11 00:22:19.000 042 21656.92 357.00 42672.50 99999.00 2024-02-11 00:22:20.000 042 21656.83 356.97 42672.46 47953.48 2024-02-11 00:22:21.000 042 21656.83 356.99 42672.43 88888.00 2024-02-11 00:22:22.000 042 21656.86 357.03 42672.40 88888.00 2024-02-11 00:22:23.000 042 21656.83 357.05 42672.39 88888.00 2024-02-11 00:22:24.000 042 21656.82 357.04 42672.43 88888.00 2024-02-11 00:22:25.000 042 21656.86 357.05 42672.49 47953.61 2024-02-11 00:22:26.000 042 21656.89 357.06 42672.52 88888.00 2024-02-11 00:22:27.000 042 21656.90 357.05 42672.51 88888.00 2024-02-11 00:22:28.000 042 21656.95 357.02 42672.44 88888.00 2024-02-11 00:22:29.000 042 21656.99 356.98 42672.39 88888.00 2024-02-11 00:22:30.000 042 21657.00 356.95 42672.41 47953.42 2024-02-11 00:22:31.000 042 21657.02 356.94 42672.45 88888.00 2024-02-11 00:22:32.000 042 21657.06 356.98 42672.49 88888.00 2024-02-11 00:22:33.000 042 21657.11 356.99 42672.52 88888.00 2024-02-11 00:22:34.000 042 21657.12 356.93 42672.53 88888.00 2024-02-11 00:22:35.000 042 21657.09 356.85 42672.53 47953.51 2024-02-11 00:22:36.000 042 21657.05 356.83 42672.54 88888.00 2024-02-11 00:22:37.000 042 21657.05 356.87 42672.53 88888.00 2024-02-11 00:22:38.000 042 21657.09 356.91 42672.51 88888.00 2024-02-11 00:22:39.000 042 21657.11 356.92 42672.51 88888.00 2024-02-11 00:22:40.000 042 21657.07 356.90 42672.54 99999.00 2024-02-11 00:22:41.000 042 21657.04 356.92 42672.59 99999.00 2024-02-11 00:22:42.000 042 21657.05 356.95 42672.59 99999.00 2024-02-11 00:22:43.000 042 21657.07 356.94 42672.56 99999.00 2024-02-11 00:22:44.000 042 21657.06 356.88 42672.54 99999.00 2024-02-11 00:22:45.000 042 21657.00 356.82 42672.52 47953.41 2024-02-11 00:22:46.000 042 21656.97 356.82 42672.54 88888.00 2024-02-11 00:22:47.000 042 21656.98 356.87 42672.56 88888.00 2024-02-11 00:22:48.000 042 21657.00 356.89 42672.53 88888.00 2024-02-11 00:22:49.000 042 21657.02 356.89 42672.49 88888.00 2024-02-11 00:22:50.000 042 21657.04 356.88 42672.49 47953.11 2024-02-11 00:22:51.000 042 21657.05 356.86 42672.51 88888.00 2024-02-11 00:22:52.000 042 21657.06 356.83 42672.54 88888.00 2024-02-11 00:22:53.000 042 21657.04 356.81 42672.55 88888.00 2024-02-11 00:22:54.000 042 21657.05 356.79 42672.53 88888.00 2024-02-11 00:22:55.000 042 21657.05 356.80 42672.52 47953.36 2024-02-11 00:22:56.000 042 21657.03 356.83 42672.54 88888.00 2024-02-11 00:22:57.000 042 21657.04 356.83 42672.54 88888.00 2024-02-11 00:22:58.000 042 21657.08 356.83 42672.50 88888.00 2024-02-11 00:22:59.000 042 21657.09 356.85 42672.47 88888.00 2024-02-11 00:23:00.000 042 21657.06 356.88 42672.45 99999.00 2024-02-11 00:23:01.000 042 21657.01 356.90 42672.41 99999.00 2024-02-11 00:23:02.000 042 21656.98 356.88 42672.37 99999.00 2024-02-11 00:23:03.000 042 21656.98 356.85 42672.38 99999.00 2024-02-11 00:23:04.000 042 21656.97 356.86 42672.40 99999.00 2024-02-11 00:23:05.000 042 21656.96 356.90 42672.41 99999.00 2024-02-11 00:23:06.000 042 21656.98 356.95 42672.43 99999.00 2024-02-11 00:23:07.000 042 21657.04 356.99 42672.47 99999.00 2024-02-11 00:23:08.000 042 21657.05 356.99 42672.46 99999.00 2024-02-11 00:23:09.000 042 21657.00 356.96 42672.41 99999.00 2024-02-11 00:23:10.000 042 21656.98 356.91 42672.40 99999.00 2024-02-11 00:23:11.000 042 21656.99 356.87 42672.44 99999.00 2024-02-11 00:23:12.000 042 21657.01 356.88 42672.48 99999.00 2024-02-11 00:23:13.000 042 21657.03 356.89 42672.49 99999.00 2024-02-11 00:23:14.000 042 21657.06 356.91 42672.49 99999.00 2024-02-11 00:23:15.000 042 21657.10 356.94 42672.48 99999.00 2024-02-11 00:23:16.000 042 21657.09 356.95 42672.46 99999.00 2024-02-11 00:23:17.000 042 21657.05 356.89 42672.41 99999.00 2024-02-11 00:23:18.000 042 21657.07 356.85 42672.38 99999.00 2024-02-11 00:23:19.000 042 21657.13 356.83 42672.38 99999.00 2024-02-11 00:23:20.000 042 21657.14 356.80 42672.40 99999.00 2024-02-11 00:23:21.000 042 21657.10 356.75 42672.43 99999.00 2024-02-11 00:23:22.000 042 21657.06 356.75 42672.46 99999.00 2024-02-11 00:23:23.000 042 21657.06 356.77 42672.48 99999.00 2024-02-11 00:23:24.000 042 21657.09 356.82 42672.48 99999.00 2024-02-11 00:23:25.000 042 21657.13 356.86 42672.45 47953.36 2024-02-11 00:23:26.000 042 21657.15 356.80 42672.41 88888.00 2024-02-11 00:23:27.000 042 21657.17 356.73 42672.39 88888.00 2024-02-11 00:23:28.000 042 21657.21 356.73 42672.38 88888.00 2024-02-11 00:23:29.000 042 21657.23 356.76 42672.37 88888.00 2024-02-11 00:23:30.000 042 21657.21 356.78 42672.40 47953.34 2024-02-11 00:23:31.000 042 21657.16 356.75 42672.45 88888.00 2024-02-11 00:23:32.000 042 21657.12 356.71 42672.47 88888.00 2024-02-11 00:23:33.000 042 21657.12 356.73 42672.47 88888.00 2024-02-11 00:23:34.000 042 21657.12 356.76 42672.47 88888.00 2024-02-11 00:23:35.000 042 21657.12 356.76 42672.46 99999.00 2024-02-11 00:23:36.000 042 21657.13 356.75 42672.44 99999.00 2024-02-11 00:23:37.000 042 21657.13 356.75 42672.41 99999.00 2024-02-11 00:23:38.000 042 21657.15 356.76 42672.36 99999.00 2024-02-11 00:23:39.000 042 21657.17 356.81 42672.36 99999.00 2024-02-11 00:23:40.000 042 21657.16 356.90 42672.41 99999.00 2024-02-11 00:23:41.000 042 21657.13 356.93 42672.45 99999.00 2024-02-11 00:23:42.000 042 21657.12 356.88 42672.41 99999.00 2024-02-11 00:23:43.000 042 21657.10 356.84 42672.35 99999.00 2024-02-11 00:23:44.000 042 21657.12 356.90 42672.33 99999.00 2024-02-11 00:23:45.000 042 21657.17 356.96 42672.33 99999.00 2024-02-11 00:23:46.000 042 21657.18 356.94 42672.35 99999.00 2024-02-11 00:23:47.000 042 21657.15 356.89 42672.40 99999.00 2024-02-11 00:23:48.000 042 21657.14 356.86 42672.43 99999.00 2024-02-11 00:23:49.000 042 21657.15 356.85 42672.42 99999.00 2024-02-11 00:23:50.000 042 21657.18 356.85 42672.43 47953.34 2024-02-11 00:23:51.000 042 21657.21 356.86 42672.44 88888.00 2024-02-11 00:23:52.000 042 21657.25 356.87 42672.44 88888.00 2024-02-11 00:23:53.000 042 21657.28 356.89 42672.46 88888.00 2024-02-11 00:23:54.000 042 21657.25 356.91 42672.48 88888.00 2024-02-11 00:23:55.000 042 21657.18 356.91 42672.49 99999.00 2024-02-11 00:23:56.000 042 21657.15 356.90 42672.49 99999.00 2024-02-11 00:23:57.000 042 21657.15 356.88 42672.46 99999.00 2024-02-11 00:23:58.000 042 21657.11 356.84 42672.40 99999.00 2024-02-11 00:23:59.000 042 21657.07 356.82 42672.36 99999.00 2024-02-11 00:24:00.000 042 21657.06 356.82 42672.35 99999.00 2024-02-11 00:24:01.000 042 21657.06 356.82 42672.39 99999.00 2024-02-11 00:24:02.000 042 21657.09 356.84 42672.44 99999.00 2024-02-11 00:24:03.000 042 21657.11 356.89 42672.47 99999.00 2024-02-11 00:24:04.000 042 21657.14 356.95 42672.49 99999.00 2024-02-11 00:24:05.000 042 21657.19 357.00 42672.52 99999.00 2024-02-11 00:24:06.000 042 21657.22 356.99 42672.53 99999.00 2024-02-11 00:24:07.000 042 21657.17 356.96 42672.50 99999.00 2024-02-11 00:24:08.000 042 21657.10 356.93 42672.44 99999.00 2024-02-11 00:24:09.000 042 21657.07 356.91 42672.43 99999.00 2024-02-11 00:24:10.000 042 21657.07 356.90 42672.41 47953.42 2024-02-11 00:24:11.000 042 21657.08 356.91 42672.38 88888.00 2024-02-11 00:24:12.000 042 21657.11 356.94 42672.39 88888.00 2024-02-11 00:24:13.000 042 21657.12 356.94 42672.40 88888.00 2024-02-11 00:24:14.000 042 21657.11 356.93 42672.39 88888.00 2024-02-11 00:24:15.000 042 21657.13 356.93 42672.36 99999.00 2024-02-11 00:24:16.000 042 21657.18 356.90 42672.34 99999.00 2024-02-11 00:24:17.000 042 21657.20 356.89 42672.34 99999.00 2024-02-11 00:24:18.000 042 21657.18 356.90 42672.33 99999.00 2024-02-11 00:24:19.000 042 21657.14 356.88 42672.29 99999.00 2024-02-11 00:24:20.000 042 21657.13 356.88 42672.29 47954.00 2024-02-11 00:24:21.000 042 21657.15 356.90 42672.34 88888.00 2024-02-11 00:24:22.000 042 21657.17 356.90 42672.38 88888.00 2024-02-11 00:24:23.000 042 21657.18 356.91 42672.39 88888.00 2024-02-11 00:24:24.000 042 21657.18 356.93 42672.37 88888.00 2024-02-11 00:24:25.000 042 21657.20 356.90 42672.34 99999.00 2024-02-11 00:24:26.000 042 21657.25 356.90 42672.36 99999.00 2024-02-11 00:24:27.000 042 21657.25 356.93 42672.40 99999.00 2024-02-11 00:24:28.000 042 21657.22 356.95 42672.39 99999.00 2024-02-11 00:24:29.000 042 21657.23 356.95 42672.34 99999.00 2024-02-11 00:24:30.000 042 21657.25 356.95 42672.31 47953.55 2024-02-11 00:24:31.000 042 21657.27 356.95 42672.31 88888.00 2024-02-11 00:24:32.000 042 21657.29 356.94 42672.31 88888.00 2024-02-11 00:24:33.000 042 21657.30 356.90 42672.29 88888.00 2024-02-11 00:24:34.000 042 21657.27 356.88 42672.30 88888.00 2024-02-11 00:24:35.000 042 21657.23 356.88 42672.34 99999.00 2024-02-11 00:24:36.000 042 21657.21 356.90 42672.37 99999.00 2024-02-11 00:24:37.000 042 21657.18 356.93 42672.40 99999.00 2024-02-11 00:24:38.000 042 21657.15 356.91 42672.43 99999.00 2024-02-11 00:24:39.000 042 21657.14 356.85 42672.45 99999.00 2024-02-11 00:24:40.000 042 21657.18 356.84 42672.46 99999.00 2024-02-11 00:24:41.000 042 21657.22 356.87 42672.44 99999.00 2024-02-11 00:24:42.000 042 21657.22 356.87 42672.44 99999.00 2024-02-11 00:24:43.000 042 21657.21 356.84 42672.43 99999.00 2024-02-11 00:24:44.000 042 21657.16 356.83 42672.42 99999.00 2024-02-11 00:24:45.000 042 21657.16 356.84 42672.43 99999.00 2024-02-11 00:24:46.000 042 21657.22 356.88 42672.43 99999.00 2024-02-11 00:24:47.000 042 21657.25 356.93 42672.44 99999.00 2024-02-11 00:24:48.000 042 21657.21 356.95 42672.45 99999.00 2024-02-11 00:24:49.000 042 21657.19 356.92 42672.44 99999.00 2024-02-11 00:24:50.000 042 21657.19 356.92 42672.43 47953.71 2024-02-11 00:24:51.000 042 21657.18 356.94 42672.46 88888.00 2024-02-11 00:24:52.000 042 21657.18 356.93 42672.48 88888.00 2024-02-11 00:24:53.000 042 21657.20 356.89 42672.46 88888.00 2024-02-11 00:24:54.000 042 21657.22 356.86 42672.43 88888.00 2024-02-11 00:24:55.000 042 21657.21 356.83 42672.43 47953.45 2024-02-11 00:24:56.000 042 21657.20 356.85 42672.43 88888.00 2024-02-11 00:24:57.000 042 21657.18 356.89 42672.40 88888.00 2024-02-11 00:24:58.000 042 21657.17 356.90 42672.39 88888.00 2024-02-11 00:24:59.000 042 21657.19 356.90 42672.41 88888.00 2024-02-11 00:25:00.000 042 21657.22 356.87 42672.42 47953.44 2024-02-11 00:25:01.000 042 21657.25 356.83 42672.41 88888.00 2024-02-11 00:25:02.000 042 21657.28 356.82 42672.41 88888.00 2024-02-11 00:25:03.000 042 21657.27 356.81 42672.42 88888.00 2024-02-11 00:25:04.000 042 21657.20 356.81 42672.43 88888.00 2024-02-11 00:25:05.000 042 21657.18 356.82 42672.43 47953.51 2024-02-11 00:25:06.000 042 21657.26 356.81 42672.43 88888.00 2024-02-11 00:25:07.000 042 21657.35 356.81 42672.44 88888.00 2024-02-11 00:25:08.000 042 21657.39 356.80 42672.46 88888.00 2024-02-11 00:25:09.000 042 21657.36 356.80 42672.48 88888.00 2024-02-11 00:25:10.000 042 21657.33 356.82 42672.47 47953.48 2024-02-11 00:25:11.000 042 21657.33 356.83 42672.43 88888.00 2024-02-11 00:25:12.000 042 21657.34 356.82 42672.40 88888.00 2024-02-11 00:25:13.000 042 21657.33 356.83 42672.40 88888.00 2024-02-11 00:25:14.000 042 21657.31 356.86 42672.40 88888.00 2024-02-11 00:25:15.000 042 21657.34 356.87 42672.39 47953.56 2024-02-11 00:25:16.000 042 21657.38 356.84 42672.40 88888.00 2024-02-11 00:25:17.000 042 21657.38 356.82 42672.42 88888.00 2024-02-11 00:25:18.000 042 21657.35 356.84 42672.44 88888.00 2024-02-11 00:25:19.000 042 21657.33 356.86 42672.47 88888.00 2024-02-11 00:25:20.000 042 21657.33 356.80 42672.45 47953.52 2024-02-11 00:25:21.000 042 21657.35 356.76 42672.42 88888.00 2024-02-11 00:25:22.000 042 21657.37 356.79 42672.43 88888.00 2024-02-11 00:25:23.000 042 21657.40 356.79 42672.46 88888.00 2024-02-11 00:25:24.000 042 21657.42 356.77 42672.47 88888.00 2024-02-11 00:25:25.000 042 21657.45 356.79 42672.47 99999.00 2024-02-11 00:25:26.000 042 21657.44 356.85 42672.46 99999.00 2024-02-11 00:25:27.000 042 21657.44 356.88 42672.42 99999.00 2024-02-11 00:25:28.000 042 21657.45 356.87 42672.38 99999.00 2024-02-11 00:25:29.000 042 21657.45 356.85 42672.36 99999.00 2024-02-11 00:25:30.000 042 21657.42 356.82 42672.37 47953.52 2024-02-11 00:25:31.000 042 21657.42 356.82 42672.38 88888.00 2024-02-11 00:25:32.000 042 21657.44 356.82 42672.37 88888.00 2024-02-11 00:25:33.000 042 21657.40 356.76 42672.35 88888.00 2024-02-11 00:25:34.000 042 21657.35 356.73 42672.34 88888.00 2024-02-11 00:25:35.000 042 21657.36 356.73 42672.37 47953.70 2024-02-11 00:25:36.000 042 21657.41 356.72 42672.41 88888.00 2024-02-11 00:25:37.000 042 21657.45 356.71 42672.43 88888.00 2024-02-11 00:25:38.000 042 21657.45 356.70 42672.40 88888.00 2024-02-11 00:25:39.000 042 21657.45 356.67 42672.37 88888.00 2024-02-11 00:25:40.000 042 21657.45 356.65 42672.35 47953.36 2024-02-11 00:25:41.000 042 21657.44 356.68 42672.36 88888.00 2024-02-11 00:25:42.000 042 21657.44 356.71 42672.40 88888.00 2024-02-11 00:25:43.000 042 21657.42 356.72 42672.45 88888.00 2024-02-11 00:25:44.000 042 21657.37 356.71 42672.48 88888.00 2024-02-11 00:25:45.000 042 21657.34 356.71 42672.46 47954.28 2024-02-11 00:25:46.000 042 21657.34 356.71 42672.44 88888.00 2024-02-11 00:25:47.000 042 21657.33 356.67 42672.44 88888.00 2024-02-11 00:25:48.000 042 21657.31 356.63 42672.43 88888.00 2024-02-11 00:25:49.000 042 21657.33 356.62 42672.40 88888.00 2024-02-11 00:25:50.000 042 21657.38 356.62 42672.36 47953.40 2024-02-11 00:25:51.000 042 21657.43 356.62 42672.34 88888.00 2024-02-11 00:25:52.000 042 21657.46 356.65 42672.36 88888.00 2024-02-11 00:25:53.000 042 21657.46 356.65 42672.40 88888.00 2024-02-11 00:25:54.000 042 21657.47 356.62 42672.43 88888.00 2024-02-11 00:25:55.000 042 21657.47 356.62 42672.44 47953.60 2024-02-11 00:25:56.000 042 21657.44 356.64 42672.39 88888.00 2024-02-11 00:25:57.000 042 21657.42 356.66 42672.33 88888.00 2024-02-11 00:25:58.000 042 21657.42 356.69 42672.31 88888.00 2024-02-11 00:25:59.000 042 21657.44 356.72 42672.34 88888.00 2024-02-11 00:26:00.000 042 21657.47 356.76 42672.38 99999.00 2024-02-11 00:26:01.000 042 21657.45 356.77 42672.38 99999.00 2024-02-11 00:26:02.000 042 21657.41 356.74 42672.37 99999.00 2024-02-11 00:26:03.000 042 21657.42 356.71 42672.39 99999.00 2024-02-11 00:26:04.000 042 21657.50 356.70 42672.36 99999.00 2024-02-11 00:26:05.000 042 21657.58 356.72 42672.31 47953.19 2024-02-11 00:26:06.000 042 21657.60 356.74 42672.31 88888.00 2024-02-11 00:26:07.000 042 21657.55 356.76 42672.31 88888.00 2024-02-11 00:26:08.000 042 21657.50 356.75 42672.29 88888.00 2024-02-11 00:26:09.000 042 21657.52 356.72 42672.27 88888.00 2024-02-11 00:26:10.000 042 21657.52 356.71 42672.24 47953.69 2024-02-11 00:26:11.000 042 21657.52 356.74 42672.23 88888.00 2024-02-11 00:26:12.000 042 21657.56 356.77 42672.23 88888.00 2024-02-11 00:26:13.000 042 21657.59 356.78 42672.27 88888.00 2024-02-11 00:26:14.000 042 21657.54 356.76 42672.30 88888.00 2024-02-11 00:26:15.000 042 21657.46 356.73 42672.30 99999.00 2024-02-11 00:26:16.000 042 21657.42 356.73 42672.27 99999.00 2024-02-11 00:26:17.000 042 21657.43 356.73 42672.26 99999.00 2024-02-11 00:26:18.000 042 21657.47 356.72 42672.29 99999.00 2024-02-11 00:26:19.000 042 21657.49 356.73 42672.32 99999.00 2024-02-11 00:26:20.000 042 21657.48 356.74 42672.33 47953.68 2024-02-11 00:26:21.000 042 21657.45 356.74 42672.34 88888.00 2024-02-11 00:26:22.000 042 21657.44 356.76 42672.33 88888.00 2024-02-11 00:26:23.000 042 21657.46 356.77 42672.31 88888.00 2024-02-11 00:26:24.000 042 21657.47 356.75 42672.31 88888.00 2024-02-11 00:26:25.000 042 21657.49 356.73 42672.31 47953.93 2024-02-11 00:26:26.000 042 21657.50 356.74 42672.30 88888.00 2024-02-11 00:26:27.000 042 21657.50 356.74 42672.28 88888.00 2024-02-11 00:26:28.000 042 21657.48 356.69 42672.27 88888.00 2024-02-11 00:26:29.000 042 21657.48 356.67 42672.27 88888.00 2024-02-11 00:26:30.000 042 21657.52 356.71 42672.30 47953.39 2024-02-11 00:26:31.000 042 21657.54 356.75 42672.29 88888.00 2024-02-11 00:26:32.000 042 21657.52 356.73 42672.24 88888.00 2024-02-11 00:26:33.000 042 21657.49 356.72 42672.23 88888.00 2024-02-11 00:26:34.000 042 21657.53 356.75 42672.26 88888.00 2024-02-11 00:26:35.000 042 21657.55 356.76 42672.27 47953.60 2024-02-11 00:26:36.000 042 21657.52 356.76 42672.28 88888.00 2024-02-11 00:26:37.000 042 21657.48 356.76 42672.28 88888.00 2024-02-11 00:26:38.000 042 21657.48 356.74 42672.27 88888.00 2024-02-11 00:26:39.000 042 21657.51 356.75 42672.26 88888.00 2024-02-11 00:26:40.000 042 21657.51 356.77 42672.27 99999.00 2024-02-11 00:26:41.000 042 21657.48 356.77 42672.30 99999.00 2024-02-11 00:26:42.000 042 21657.48 356.77 42672.31 99999.00 2024-02-11 00:26:43.000 042 21657.48 356.75 42672.31 99999.00 2024-02-11 00:26:44.000 042 21657.46 356.71 42672.28 99999.00 2024-02-11 00:26:45.000 042 21657.42 356.68 42672.27 99999.00 2024-02-11 00:26:46.000 042 21657.42 356.67 42672.27 99999.00 2024-02-11 00:26:47.000 042 21657.43 356.68 42672.26 99999.00 2024-02-11 00:26:48.000 042 21657.43 356.72 42672.27 99999.00 2024-02-11 00:26:49.000 042 21657.45 356.73 42672.28 99999.00 2024-02-11 00:26:50.000 042 21657.51 356.71 42672.29 99999.00 2024-02-11 00:26:51.000 042 21657.56 356.69 42672.29 99999.00 2024-02-11 00:26:52.000 042 21657.55 356.67 42672.27 99999.00 2024-02-11 00:26:53.000 042 21657.55 356.70 42672.24 99999.00 2024-02-11 00:26:54.000 042 21657.56 356.74 42672.21 99999.00 2024-02-11 00:26:55.000 042 21657.56 356.72 42672.24 99999.00 2024-02-11 00:26:56.000 042 21657.51 356.71 42672.29 99999.00 2024-02-11 00:26:57.000 042 21657.48 356.71 42672.30 99999.00 2024-02-11 00:26:58.000 042 21657.55 356.74 42672.29 99999.00 2024-02-11 00:26:59.000 042 21657.63 356.76 42672.29 99999.00 2024-02-11 00:27:00.000 042 21657.63 356.76 42672.29 99999.00 2024-02-11 00:27:01.000 042 21657.56 356.74 42672.27 99999.00 2024-02-11 00:27:02.000 042 21657.52 356.75 42672.24 99999.00 2024-02-11 00:27:03.000 042 21657.52 356.75 42672.22 99999.00 2024-02-11 00:27:04.000 042 21657.53 356.75 42672.21 99999.00 2024-02-11 00:27:05.000 042 21657.53 356.76 42672.21 47953.74 2024-02-11 00:27:06.000 042 21657.53 356.79 42672.23 88888.00 2024-02-11 00:27:07.000 042 21657.54 356.80 42672.24 88888.00 2024-02-11 00:27:08.000 042 21657.58 356.77 42672.22 88888.00 2024-02-11 00:27:09.000 042 21657.59 356.72 42672.22 88888.00 2024-02-11 00:27:10.000 042 21657.57 356.68 42672.25 47953.65 2024-02-11 00:27:11.000 042 21657.52 356.66 42672.27 88888.00 2024-02-11 00:27:12.000 042 21657.50 356.67 42672.25 88888.00 2024-02-11 00:27:13.000 042 21657.49 356.66 42672.23 88888.00 2024-02-11 00:27:14.000 042 21657.49 356.63 42672.27 88888.00 2024-02-11 00:27:15.000 042 21657.53 356.68 42672.31 47953.53 2024-02-11 00:27:16.000 042 21657.56 356.72 42672.29 88888.00 2024-02-11 00:27:17.000 042 21657.52 356.68 42672.24 88888.00 2024-02-11 00:27:18.000 042 21657.49 356.63 42672.25 88888.00 2024-02-11 00:27:19.000 042 21657.49 356.66 42672.30 88888.00 2024-02-11 00:27:20.000 042 21657.53 356.68 42672.30 99999.00 2024-02-11 00:27:21.000 042 21657.58 356.71 42672.28 99999.00 2024-02-11 00:27:22.000 042 21657.58 356.73 42672.27 99999.00 2024-02-11 00:27:23.000 042 21657.52 356.74 42672.28 99999.00 2024-02-11 00:27:24.000 042 21657.48 356.73 42672.29 99999.00 2024-02-11 00:27:25.000 042 21657.46 356.69 42672.28 99999.00 2024-02-11 00:27:26.000 042 21657.44 356.66 42672.29 99999.00 2024-02-11 00:27:27.000 042 21657.42 356.68 42672.34 99999.00 2024-02-11 00:27:28.000 042 21657.42 356.70 42672.35 99999.00 2024-02-11 00:27:29.000 042 21657.42 356.73 42672.32 99999.00 2024-02-11 00:27:30.000 042 21657.44 356.76 42672.31 99999.00 2024-02-11 00:27:31.000 042 21657.48 356.78 42672.31 99999.00 2024-02-11 00:27:32.000 042 21657.52 356.75 42672.28 99999.00 2024-02-11 00:27:33.000 042 21657.51 356.70 42672.27 99999.00 2024-02-11 00:27:34.000 042 21657.48 356.70 42672.26 99999.00 2024-02-11 00:27:35.000 042 21657.49 356.73 42672.25 47953.47 2024-02-11 00:27:36.000 042 21657.53 356.70 42672.26 88888.00 2024-02-11 00:27:37.000 042 21657.55 356.68 42672.30 88888.00 2024-02-11 00:27:38.000 042 21657.53 356.73 42672.34 88888.00 2024-02-11 00:27:39.000 042 21657.47 356.75 42672.32 88888.00 2024-02-11 00:27:40.000 042 21657.43 356.74 42672.34 47953.57 2024-02-11 00:27:41.000 042 21657.47 356.72 42672.37 88888.00 2024-02-11 00:27:42.000 042 21657.52 356.67 42672.36 88888.00 2024-02-11 00:27:43.000 042 21657.51 356.65 42672.32 88888.00 2024-02-11 00:27:44.000 042 21657.48 356.68 42672.32 88888.00 2024-02-11 00:27:45.000 042 21657.47 356.69 42672.33 99999.00 2024-02-11 00:27:46.000 042 21657.47 356.68 42672.35 99999.00 2024-02-11 00:27:47.000 042 21657.46 356.69 42672.38 99999.00 2024-02-11 00:27:48.000 042 21657.47 356.70 42672.41 99999.00 2024-02-11 00:27:49.000 042 21657.50 356.69 42672.40 99999.00 2024-02-11 00:27:50.000 042 21657.50 356.69 42672.35 47953.59 2024-02-11 00:27:51.000 042 21657.48 356.69 42672.31 88888.00 2024-02-11 00:27:52.000 042 21657.48 356.68 42672.30 88888.00 2024-02-11 00:27:53.000 042 21657.52 356.69 42672.29 88888.00 2024-02-11 00:27:54.000 042 21657.53 356.74 42672.29 88888.00 2024-02-11 00:27:55.000 042 21657.48 356.80 42672.30 47953.57 2024-02-11 00:27:56.000 042 21657.40 356.80 42672.29 88888.00 2024-02-11 00:27:57.000 042 21657.38 356.77 42672.28 88888.00 2024-02-11 00:27:58.000 042 21657.41 356.75 42672.27 88888.00 2024-02-11 00:27:59.000 042 21657.46 356.76 42672.27 88888.00 2024-02-11 00:28:00.000 042 21657.49 356.81 42672.28 47953.68 2024-02-11 00:28:01.000 042 21657.49 356.84 42672.27 88888.00 2024-02-11 00:28:02.000 042 21657.49 356.84 42672.27 88888.00 2024-02-11 00:28:03.000 042 21657.48 356.82 42672.29 88888.00 2024-02-11 00:28:04.000 042 21657.45 356.79 42672.31 88888.00 2024-02-11 00:28:05.000 042 21657.43 356.79 42672.31 99999.00 2024-02-11 00:28:06.000 042 21657.43 356.82 42672.30 99999.00 2024-02-11 00:28:07.000 042 21657.42 356.82 42672.29 99999.00 2024-02-11 00:28:08.000 042 21657.41 356.81 42672.31 99999.00 2024-02-11 00:28:09.000 042 21657.42 356.82 42672.32 99999.00 2024-02-11 00:28:10.000 042 21657.43 356.84 42672.34 99999.00 2024-02-11 00:28:11.000 042 21657.44 356.81 42672.36 99999.00 2024-02-11 00:28:12.000 042 21657.44 356.77 42672.34 99999.00 2024-02-11 00:28:13.000 042 21657.44 356.76 42672.31 99999.00 2024-02-11 00:28:14.000 042 21657.44 356.77 42672.31 99999.00 2024-02-11 00:28:15.000 042 21657.45 356.74 42672.32 99999.00 2024-02-11 00:28:16.000 042 21657.44 356.73 42672.31 99999.00 2024-02-11 00:28:17.000 042 21657.42 356.75 42672.28 99999.00 2024-02-11 00:28:18.000 042 21657.43 356.74 42672.27 99999.00 2024-02-11 00:28:19.000 042 21657.46 356.69 42672.25 99999.00 2024-02-11 00:28:20.000 042 21657.45 356.68 42672.26 99999.00 2024-02-11 00:28:21.000 042 21657.45 356.69 42672.31 99999.00 2024-02-11 00:28:22.000 042 21657.47 356.72 42672.37 99999.00 2024-02-11 00:28:23.000 042 21657.49 356.75 42672.38 99999.00 2024-02-11 00:28:24.000 042 21657.53 356.75 42672.38 99999.00 2024-02-11 00:28:25.000 042 21657.55 356.70 42672.36 99999.00 2024-02-11 00:28:26.000 042 21657.56 356.68 42672.33 99999.00 2024-02-11 00:28:27.000 042 21657.52 356.70 42672.31 99999.00 2024-02-11 00:28:28.000 042 21657.43 356.71 42672.31 99999.00 2024-02-11 00:28:29.000 042 21657.40 356.70 42672.32 99999.00 2024-02-11 00:28:30.000 042 21657.45 356.71 42672.33 99999.00 2024-02-11 00:28:31.000 042 21657.50 356.77 42672.34 99999.00 2024-02-11 00:28:32.000 042 21657.47 356.84 42672.35 99999.00 2024-02-11 00:28:33.000 042 21657.43 356.86 42672.34 99999.00 2024-02-11 00:28:34.000 042 21657.43 356.82 42672.34 99999.00 2024-02-11 00:28:35.000 042 21657.45 356.77 42672.34 47953.69 2024-02-11 00:28:36.000 042 21657.48 356.76 42672.38 88888.00 2024-02-11 00:28:37.000 042 21657.53 356.77 42672.42 88888.00 2024-02-11 00:28:38.000 042 21657.57 356.78 42672.43 88888.00 2024-02-11 00:28:39.000 042 21657.60 356.79 42672.41 88888.00 2024-02-11 00:28:40.000 042 21657.58 356.78 42672.43 99999.00 2024-02-11 00:28:41.000 042 21657.51 356.74 42672.44 99999.00 2024-02-11 00:28:42.000 042 21657.47 356.73 42672.44 99999.00 2024-02-11 00:28:43.000 042 21657.48 356.76 42672.44 99999.00 2024-02-11 00:28:44.000 042 21657.52 356.75 42672.45 99999.00 2024-02-11 00:28:45.000 042 21657.56 356.70 42672.46 99999.00 2024-02-11 00:28:46.000 042 21657.65 356.71 42672.45 99999.00 2024-02-11 00:28:47.000 042 21657.72 356.77 42672.46 99999.00 2024-02-11 00:28:48.000 042 21657.68 356.78 42672.47 99999.00 2024-02-11 00:28:49.000 042 21657.60 356.72 42672.46 99999.00 2024-02-11 00:28:50.000 042 21657.55 356.63 42672.43 47953.75 2024-02-11 00:28:51.000 042 21657.56 356.61 42672.41 88888.00 2024-02-11 00:28:52.000 042 21657.60 356.63 42672.42 88888.00 2024-02-11 00:28:53.000 042 21657.62 356.66 42672.42 88888.00 2024-02-11 00:28:54.000 042 21657.60 356.69 42672.43 88888.00 2024-02-11 00:28:55.000 042 21657.58 356.70 42672.46 99999.00 2024-02-11 00:28:56.000 042 21657.55 356.69 42672.48 99999.00 2024-02-11 00:28:57.000 042 21657.54 356.70 42672.48 99999.00 2024-02-11 00:28:58.000 042 21657.57 356.68 42672.43 99999.00 2024-02-11 00:28:59.000 042 21657.60 356.62 42672.39 99999.00 2024-02-11 00:29:00.000 042 21657.58 356.61 42672.41 47953.43 2024-02-11 00:29:01.000 042 21657.56 356.63 42672.43 88888.00 2024-02-11 00:29:02.000 042 21657.59 356.68 42672.43 88888.00 2024-02-11 00:29:03.000 042 21657.62 356.73 42672.39 88888.00 2024-02-11 00:29:04.000 042 21657.63 356.70 42672.38 88888.00 2024-02-11 00:29:05.000 042 21657.63 356.63 42672.41 99999.00 2024-02-11 00:29:06.000 042 21657.63 356.63 42672.44 99999.00 2024-02-11 00:29:07.000 042 21657.60 356.69 42672.41 99999.00 2024-02-11 00:29:08.000 042 21657.56 356.75 42672.37 99999.00 2024-02-11 00:29:09.000 042 21657.51 356.74 42672.37 99999.00 2024-02-11 00:29:10.000 042 21657.49 356.69 42672.39 47953.77 2024-02-11 00:29:11.000 042 21657.53 356.68 42672.41 88888.00 2024-02-11 00:29:12.000 042 21657.58 356.67 42672.41 88888.00 2024-02-11 00:29:13.000 042 21657.58 356.63 42672.43 88888.00 2024-02-11 00:29:14.000 042 21657.56 356.62 42672.44 88888.00 2024-02-11 00:29:15.000 042 21657.57 356.68 42672.41 99999.00 2024-02-11 00:29:16.000 042 21657.58 356.74 42672.39 99999.00 2024-02-11 00:29:17.000 042 21657.54 356.74 42672.40 99999.00 2024-02-11 00:29:18.000 042 21657.51 356.74 42672.41 99999.00 2024-02-11 00:29:19.000 042 21657.60 356.79 42672.43 99999.00 2024-02-11 00:29:20.000 042 21657.70 356.81 42672.43 47953.85 2024-02-11 00:29:21.000 042 21657.68 356.76 42672.38 88888.00 2024-02-11 00:29:22.000 042 21657.61 356.73 42672.33 88888.00 2024-02-11 00:29:23.000 042 21657.54 356.76 42672.32 88888.00 2024-02-11 00:29:24.000 042 21657.51 356.78 42672.36 88888.00 2024-02-11 00:29:25.000 042 21657.56 356.73 42672.39 99999.00 2024-02-11 00:29:26.000 042 21657.63 356.70 42672.43 99999.00 2024-02-11 00:29:27.000 042 21657.63 356.69 42672.49 99999.00 2024-02-11 00:29:28.000 042 21657.57 356.72 42672.50 99999.00 2024-02-11 00:29:29.000 042 21657.53 356.76 42672.46 99999.00 2024-02-11 00:29:30.000 042 21657.52 356.79 42672.42 99999.00 2024-02-11 00:29:31.000 042 21657.54 356.80 42672.43 99999.00 2024-02-11 00:29:32.000 042 21657.57 356.81 42672.46 99999.00 2024-02-11 00:29:33.000 042 21657.60 356.82 42672.48 99999.00 2024-02-11 00:29:34.000 042 21657.57 356.79 42672.47 99999.00 2024-02-11 00:29:35.000 042 21657.53 356.77 42672.45 47953.90 2024-02-11 00:29:36.000 042 21657.56 356.78 42672.46 88888.00 2024-02-11 00:29:37.000 042 21657.64 356.83 42672.50 88888.00 2024-02-11 00:29:38.000 042 21657.65 356.87 42672.53 88888.00 2024-02-11 00:29:39.000 042 21657.60 356.87 42672.52 88888.00 2024-02-11 00:29:40.000 042 21657.58 356.87 42672.48 47953.68 2024-02-11 00:29:41.000 042 21657.60 356.87 42672.44 88888.00 2024-02-11 00:29:42.000 042 21657.59 356.85 42672.41 88888.00 2024-02-11 00:29:43.000 042 21657.60 356.83 42672.39 88888.00 2024-02-11 00:29:44.000 042 21657.65 356.81 42672.38 88888.00 2024-02-11 00:29:45.000 042 21657.72 356.78 42672.37 99999.00 2024-02-11 00:29:46.000 042 21657.74 356.80 42672.34 99999.00 2024-02-11 00:29:47.000 042 21657.68 356.82 42672.34 99999.00 2024-02-11 00:29:48.000 042 21657.59 356.79 42672.38 99999.00 2024-02-11 00:29:49.000 042 21657.60 356.78 42672.41 99999.00 2024-02-11 00:29:50.000 042 21657.66 356.81 42672.41 99999.00 2024-02-11 00:29:51.000 042 21657.66 356.83 42672.38 99999.00 2024-02-11 00:29:52.000 042 21657.63 356.83 42672.40 99999.00 2024-02-11 00:29:53.000 042 21657.66 356.82 42672.44 99999.00 2024-02-11 00:29:54.000 042 21657.72 356.78 42672.43 99999.00 2024-02-11 00:29:55.000 042 21657.72 356.77 42672.38 47953.60 2024-02-11 00:29:56.000 042 21657.68 356.79 42672.37 88888.00 2024-02-11 00:29:57.000 042 21657.69 356.78 42672.38 88888.00 2024-02-11 00:29:58.000 042 21657.66 356.75 42672.40 88888.00 2024-02-11 00:29:59.000 042 21657.62 356.76 42672.39 88888.00 2024-02-11 00:30:00.000 042 21657.66 356.81 42672.39 99999.00 2024-02-11 00:30:01.000 042 21657.74 356.85 42672.40 99999.00 2024-02-11 00:30:02.000 042 21657.74 356.85 42672.42 99999.00 2024-02-11 00:30:03.000 042 21657.68 356.82 42672.41 99999.00 2024-02-11 00:30:04.000 042 21657.64 356.80 42672.40 99999.00 2024-02-11 00:30:05.000 042 21657.65 356.80 42672.39 47953.72 2024-02-11 00:30:06.000 042 21657.67 356.85 42672.40 88888.00 2024-02-11 00:30:07.000 042 21657.68 356.88 42672.41 88888.00 2024-02-11 00:30:08.000 042 21657.63 356.88 42672.43 88888.00 2024-02-11 00:30:09.000 042 21657.58 356.86 42672.45 88888.00 2024-02-11 00:30:10.000 042 21657.56 356.87 42672.48 99999.00 2024-02-11 00:30:11.000 042 21657.52 356.85 42672.46 99999.00 2024-02-11 00:30:12.000 042 21657.48 356.80 42672.40 99999.00 2024-02-11 00:30:13.000 042 21657.48 356.76 42672.36 99999.00 2024-02-11 00:30:14.000 042 21657.52 356.76 42672.38 99999.00 2024-02-11 00:30:15.000 042 21657.56 356.76 42672.42 99999.00 2024-02-11 00:30:16.000 042 21657.59 356.76 42672.47 99999.00 2024-02-11 00:30:17.000 042 21657.59 356.77 42672.52 99999.00 2024-02-11 00:30:18.000 042 21657.56 356.78 42672.51 99999.00 2024-02-11 00:30:19.000 042 21657.54 356.74 42672.46 99999.00 2024-02-11 00:30:20.000 042 21657.53 356.73 42672.40 47954.03 2024-02-11 00:30:21.000 042 21657.53 356.79 42672.39 88888.00 2024-02-11 00:30:22.000 042 21657.55 356.87 42672.40 88888.00 2024-02-11 00:30:23.000 042 21657.54 356.89 42672.43 88888.00 2024-02-11 00:30:24.000 042 21657.50 356.84 42672.44 88888.00 2024-02-11 00:30:25.000 042 21657.51 356.78 42672.44 99999.00 2024-02-11 00:30:26.000 042 21657.53 356.75 42672.44 99999.00 2024-02-11 00:30:27.000 042 21657.51 356.78 42672.42 99999.00 2024-02-11 00:30:28.000 042 21657.49 356.82 42672.41 99999.00 2024-02-11 00:30:29.000 042 21657.51 356.83 42672.40 99999.00 2024-02-11 00:30:30.000 042 21657.53 356.82 42672.41 99999.00 2024-02-11 00:30:31.000 042 21657.56 356.81 42672.43 99999.00 2024-02-11 00:30:32.000 042 21657.56 356.81 42672.44 99999.00 2024-02-11 00:30:33.000 042 21657.53 356.81 42672.44 99999.00 2024-02-11 00:30:34.000 042 21657.50 356.82 42672.47 99999.00 2024-02-11 00:30:35.000 042 21657.52 356.84 42672.50 99999.00 2024-02-11 00:30:36.000 042 21657.53 356.84 42672.48 99999.00 2024-02-11 00:30:37.000 042 21657.50 356.84 42672.46 99999.00 2024-02-11 00:30:38.000 042 21657.46 356.82 42672.46 99999.00 2024-02-11 00:30:39.000 042 21657.44 356.80 42672.44 99999.00 2024-02-11 00:30:40.000 042 21657.47 356.82 42672.40 99999.00 2024-02-11 00:30:41.000 042 21657.50 356.85 42672.40 99999.00 2024-02-11 00:30:42.000 042 21657.53 356.85 42672.45 99999.00 2024-02-11 00:30:43.000 042 21657.50 356.81 42672.49 99999.00 2024-02-11 00:30:44.000 042 21657.44 356.76 42672.49 99999.00 2024-02-11 00:30:45.000 042 21657.43 356.73 42672.51 99999.00 2024-02-11 00:30:46.000 042 21657.44 356.73 42672.55 99999.00 2024-02-11 00:30:47.000 042 21657.43 356.77 42672.55 99999.00 2024-02-11 00:30:48.000 042 21657.42 356.82 42672.49 99999.00 2024-02-11 00:30:49.000 042 21657.44 356.83 42672.41 99999.00 2024-02-11 00:30:50.000 042 21657.47 356.84 42672.38 47953.49 2024-02-11 00:30:51.000 042 21657.48 356.85 42672.41 88888.00 2024-02-11 00:30:52.000 042 21657.45 356.84 42672.43 88888.00 2024-02-11 00:30:53.000 042 21657.44 356.85 42672.41 88888.00 2024-02-11 00:30:54.000 042 21657.49 356.86 42672.40 88888.00 2024-02-11 00:30:55.000 042 21657.54 356.87 42672.43 99999.00 2024-02-11 00:30:56.000 042 21657.57 356.88 42672.42 99999.00 2024-02-11 00:30:57.000 042 21657.57 356.89 42672.39 99999.00 2024-02-11 00:30:58.000 042 21657.54 356.90 42672.37 99999.00 2024-02-11 00:30:59.000 042 21657.48 356.91 42672.38 99999.00 2024-02-11 00:31:00.000 042 21657.45 356.88 42672.37 47953.54 2024-02-11 00:31:01.000 042 21657.50 356.84 42672.38 88888.00 2024-02-11 00:31:02.000 042 21657.51 356.82 42672.38 88888.00 2024-02-11 00:31:03.000 042 21657.48 356.81 42672.37 88888.00 2024-02-11 00:31:04.000 042 21657.48 356.82 42672.39 88888.00 2024-02-11 00:31:05.000 042 21657.46 356.84 42672.40 99999.00 2024-02-11 00:31:06.000 042 21657.40 356.84 42672.37 99999.00 2024-02-11 00:31:07.000 042 21657.42 356.78 42672.35 99999.00 2024-02-11 00:31:08.000 042 21657.48 356.72 42672.38 99999.00 2024-02-11 00:31:09.000 042 21657.51 356.72 42672.42 99999.00 2024-02-11 00:31:10.000 042 21657.53 356.74 42672.45 99999.00 2024-02-11 00:31:11.000 042 21657.55 356.75 42672.47 99999.00 2024-02-11 00:31:12.000 042 21657.57 356.80 42672.50 99999.00 2024-02-11 00:31:13.000 042 21657.62 356.86 42672.51 99999.00 2024-02-11 00:31:14.000 042 21657.67 356.86 42672.49 99999.00 2024-02-11 00:31:15.000 042 21657.70 356.82 42672.43 47953.79 2024-02-11 00:31:16.000 042 21657.71 356.79 42672.39 88888.00 2024-02-11 00:31:17.000 042 21657.72 356.79 42672.38 88888.00 2024-02-11 00:31:18.000 042 21657.71 356.81 42672.39 88888.00 2024-02-11 00:31:19.000 042 21657.70 356.83 42672.43 88888.00 2024-02-11 00:31:20.000 042 21657.69 356.83 42672.47 99999.00 2024-02-11 00:31:21.000 042 21657.67 356.85 42672.49 99999.00 2024-02-11 00:31:22.000 042 21657.66 356.87 42672.48 99999.00 2024-02-11 00:31:23.000 042 21657.68 356.88 42672.43 99999.00 2024-02-11 00:31:24.000 042 21657.72 356.85 42672.37 99999.00 2024-02-11 00:31:25.000 042 21657.75 356.80 42672.33 99999.00 2024-02-11 00:31:26.000 042 21657.75 356.79 42672.31 99999.00 2024-02-11 00:31:27.000 042 21657.71 356.79 42672.31 99999.00 2024-02-11 00:31:28.000 042 21657.68 356.77 42672.34 99999.00 2024-02-11 00:31:29.000 042 21657.72 356.76 42672.38 99999.00 2024-02-11 00:31:30.000 042 21657.74 356.76 42672.36 99999.00 2024-02-11 00:31:31.000 042 21657.72 356.77 42672.33 99999.00 2024-02-11 00:31:32.000 042 21657.70 356.79 42672.34 99999.00 2024-02-11 00:31:33.000 042 21657.72 356.80 42672.32 99999.00 2024-02-11 00:31:34.000 042 21657.73 356.80 42672.30 99999.00 2024-02-11 00:31:35.000 042 21657.69 356.78 42672.29 47953.50 2024-02-11 00:31:36.000 042 21657.64 356.77 42672.29 88888.00 2024-02-11 00:31:37.000 042 21657.63 356.81 42672.31 88888.00 2024-02-11 00:31:38.000 042 21657.65 356.87 42672.32 88888.00 2024-02-11 00:31:39.000 042 21657.65 356.85 42672.29 88888.00 2024-02-11 00:31:40.000 042 21657.66 356.80 42672.26 99999.00 2024-02-11 00:31:41.000 042 21657.65 356.77 42672.26 99999.00 2024-02-11 00:31:42.000 042 21657.65 356.75 42672.24 99999.00 2024-02-11 00:31:43.000 042 21657.69 356.76 42672.22 99999.00 2024-02-11 00:31:44.000 042 21657.76 356.78 42672.21 99999.00 2024-02-11 00:31:45.000 042 21657.81 356.79 42672.20 47952.90 2024-02-11 00:31:46.000 042 21657.83 356.80 42672.21 88888.00 2024-02-11 00:31:47.000 042 21657.84 356.81 42672.26 88888.00 2024-02-11 00:31:48.000 042 21657.81 356.82 42672.26 88888.00 2024-02-11 00:31:49.000 042 21657.78 356.81 42672.24 88888.00 2024-02-11 00:31:50.000 042 21657.77 356.81 42672.27 99999.00 2024-02-11 00:31:51.000 042 21657.77 356.76 42672.30 99999.00 2024-02-11 00:31:52.000 042 21657.77 356.69 42672.35 99999.00 2024-02-11 00:31:53.000 042 21657.81 356.70 42672.37 99999.00 2024-02-11 00:31:54.000 042 21657.85 356.70 42672.34 99999.00 2024-02-11 00:31:55.000 042 21657.85 356.67 42672.32 99999.00 2024-02-11 00:31:56.000 042 21657.84 356.63 42672.35 99999.00 2024-02-11 00:31:57.000 042 21657.84 356.63 42672.36 99999.00 2024-02-11 00:31:58.000 042 21657.82 356.69 42672.36 99999.00 2024-02-11 00:31:59.000 042 21657.79 356.77 42672.34 99999.00 2024-02-11 00:32:00.000 042 21657.76 356.77 42672.30 47953.39 2024-02-11 00:32:01.000 042 21657.76 356.71 42672.27 88888.00 2024-02-11 00:32:02.000 042 21657.78 356.70 42672.28 88888.00 2024-02-11 00:32:03.000 042 21657.80 356.72 42672.28 88888.00 2024-02-11 00:32:04.000 042 21657.81 356.72 42672.27 88888.00 2024-02-11 00:32:05.000 042 21657.84 356.73 42672.26 99999.00 2024-02-11 00:32:06.000 042 21657.90 356.71 42672.24 99999.00 2024-02-11 00:32:07.000 042 21657.90 356.64 42672.22 99999.00 2024-02-11 00:32:08.000 042 21657.82 356.58 42672.23 99999.00 2024-02-11 00:32:09.000 042 21657.78 356.60 42672.27 99999.00 2024-02-11 00:32:10.000 042 21657.81 356.62 42672.29 47953.80 2024-02-11 00:32:11.000 042 21657.85 356.62 42672.30 88888.00 2024-02-11 00:32:12.000 042 21657.85 356.64 42672.29 88888.00 2024-02-11 00:32:13.000 042 21657.82 356.66 42672.22 88888.00 2024-02-11 00:32:14.000 042 21657.79 356.65 42672.18 88888.00 2024-02-11 00:32:15.000 042 21657.80 356.62 42672.19 99999.00 2024-02-11 00:32:16.000 042 21657.81 356.61 42672.21 99999.00 2024-02-11 00:32:17.000 042 21657.81 356.61 42672.23 99999.00 2024-02-11 00:32:18.000 042 21657.83 356.58 42672.26 99999.00 2024-02-11 00:32:19.000 042 21657.85 356.57 42672.27 99999.00 2024-02-11 00:32:20.000 042 21657.84 356.57 42672.27 47953.88 2024-02-11 00:32:21.000 042 21657.82 356.57 42672.23 88888.00 2024-02-11 00:32:22.000 042 21657.84 356.59 42672.21 88888.00 2024-02-11 00:32:23.000 042 21657.86 356.63 42672.25 88888.00 2024-02-11 00:32:24.000 042 21657.87 356.62 42672.32 88888.00 2024-02-11 00:32:25.000 042 21657.86 356.57 42672.36 99999.00 2024-02-11 00:32:26.000 042 21657.87 356.57 42672.34 99999.00 2024-02-11 00:32:27.000 042 21657.90 356.61 42672.29 99999.00 2024-02-11 00:32:28.000 042 21657.86 356.64 42672.27 99999.00 2024-02-11 00:32:29.000 042 21657.80 356.66 42672.29 99999.00 2024-02-11 00:32:30.000 042 21657.84 356.69 42672.31 99999.00 2024-02-11 00:32:31.000 042 21657.91 356.70 42672.27 99999.00 2024-02-11 00:32:32.000 042 21657.92 356.65 42672.20 99999.00 2024-02-11 00:32:33.000 042 21657.88 356.57 42672.15 99999.00 2024-02-11 00:32:34.000 042 21657.88 356.53 42672.16 99999.00 2024-02-11 00:32:35.000 042 21657.91 356.53 42672.20 99999.00 2024-02-11 00:32:36.000 042 21657.91 356.56 42672.26 99999.00 2024-02-11 00:32:37.000 042 21657.92 356.58 42672.30 99999.00 2024-02-11 00:32:38.000 042 21657.95 356.58 42672.32 99999.00 2024-02-11 00:32:39.000 042 21657.97 356.56 42672.32 99999.00 2024-02-11 00:32:40.000 042 21657.98 356.51 42672.31 47954.39 2024-02-11 00:32:41.000 042 21658.00 356.48 42672.28 88888.00 2024-02-11 00:32:42.000 042 21658.02 356.49 42672.26 88888.00 2024-02-11 00:32:43.000 042 21658.04 356.53 42672.28 88888.00 2024-02-11 00:32:44.000 042 21658.07 356.55 42672.31 88888.00 2024-02-11 00:32:45.000 042 21658.12 356.56 42672.33 99999.00 2024-02-11 00:32:46.000 042 21658.14 356.58 42672.32 99999.00 2024-02-11 00:32:47.000 042 21658.13 356.58 42672.31 99999.00 2024-02-11 00:32:48.000 042 21658.11 356.58 42672.31 99999.00 2024-02-11 00:32:49.000 042 21658.12 356.58 42672.29 99999.00 2024-02-11 00:32:50.000 042 21658.14 356.59 42672.23 99999.00 2024-02-11 00:32:51.000 042 21658.16 356.63 42672.19 99999.00 2024-02-11 00:32:52.000 042 21658.19 356.70 42672.18 99999.00 2024-02-11 00:32:53.000 042 21658.20 356.74 42672.19 99999.00 2024-02-11 00:32:54.000 042 21658.18 356.72 42672.19 99999.00 2024-02-11 00:32:55.000 042 21658.16 356.68 42672.16 47953.91 2024-02-11 00:32:56.000 042 21658.16 356.66 42672.11 88888.00 2024-02-11 00:32:57.000 042 21658.13 356.66 42672.08 88888.00 2024-02-11 00:32:58.000 042 21658.12 356.66 42672.09 88888.00 2024-02-11 00:32:59.000 042 21658.11 356.64 42672.11 88888.00 2024-02-11 00:33:00.000 042 21658.03 356.59 42672.15 47953.57 2024-02-11 00:33:01.000 042 21657.97 356.54 42672.18 88888.00 2024-02-11 00:33:02.000 042 21657.99 356.52 42672.21 88888.00 2024-02-11 00:33:03.000 042 21658.05 356.51 42672.19 88888.00 2024-02-11 00:33:04.000 042 21658.11 356.52 42672.14 88888.00 2024-02-11 00:33:05.000 042 21658.14 356.55 42672.12 99999.00 2024-02-11 00:33:06.000 042 21658.12 356.57 42672.12 99999.00 2024-02-11 00:33:07.000 042 21658.10 356.59 42672.12 99999.00 2024-02-11 00:33:08.000 042 21658.12 356.63 42672.10 99999.00 2024-02-11 00:33:09.000 042 21658.16 356.72 42672.11 99999.00 2024-02-11 00:33:10.000 042 21658.15 356.79 42672.13 47953.88 2024-02-11 00:33:11.000 042 21658.10 356.78 42672.14 88888.00 2024-02-11 00:33:12.000 042 21658.07 356.69 42672.13 88888.00 2024-02-11 00:33:13.000 042 21658.08 356.62 42672.14 88888.00 2024-02-11 00:33:14.000 042 21658.06 356.58 42672.16 88888.00 2024-02-11 00:33:15.000 042 21658.03 356.56 42672.16 47953.57 2024-02-11 00:33:16.000 042 21658.04 356.59 42672.14 88888.00 2024-02-11 00:33:17.000 042 21658.09 356.65 42672.16 88888.00 2024-02-11 00:33:18.000 042 21658.10 356.63 42672.19 88888.00 2024-02-11 00:33:19.000 042 21658.02 356.54 42672.19 88888.00 2024-02-11 00:33:20.000 042 21657.95 356.44 42672.20 99999.00 2024-02-11 00:33:21.000 042 21658.01 356.44 42672.20 99999.00 2024-02-11 00:33:22.000 042 21658.12 356.54 42672.17 99999.00 2024-02-11 00:33:23.000 042 21658.14 356.61 42672.13 99999.00 2024-02-11 00:33:24.000 042 21658.10 356.60 42672.14 99999.00 2024-02-11 00:33:25.000 042 21658.12 356.61 42672.19 47953.63 2024-02-11 00:33:26.000 042 21658.18 356.64 42672.27 88888.00 2024-02-11 00:33:27.000 042 21658.19 356.65 42672.27 88888.00 2024-02-11 00:33:28.000 042 21658.22 356.63 42672.24 88888.00 2024-02-11 00:33:29.000 042 21658.29 356.63 42672.22 88888.00 2024-02-11 00:33:30.000 042 21658.32 356.65 42672.21 99999.00 2024-02-11 00:33:31.000 042 21658.28 356.67 42672.20 99999.00 2024-02-11 00:33:32.000 042 21658.24 356.62 42672.21 99999.00 2024-02-11 00:33:33.000 042 21658.24 356.52 42672.25 99999.00 2024-02-11 00:33:34.000 042 21658.24 356.47 42672.29 99999.00 2024-02-11 00:33:35.000 042 21658.22 356.47 42672.28 99999.00 2024-02-11 00:33:36.000 042 21658.20 356.47 42672.25 99999.00 2024-02-11 00:33:37.000 042 21658.18 356.48 42672.27 99999.00 2024-02-11 00:33:38.000 042 21658.19 356.54 42672.32 99999.00 2024-02-11 00:33:39.000 042 21658.23 356.60 42672.35 99999.00 2024-02-11 00:33:40.000 042 21658.25 356.63 42672.37 99999.00 2024-02-11 00:33:41.000 042 21658.24 356.63 42672.35 99999.00 2024-02-11 00:33:42.000 042 21658.22 356.61 42672.29 99999.00 2024-02-11 00:33:43.000 042 21658.18 356.62 42672.25 99999.00 2024-02-11 00:33:44.000 042 21658.15 356.63 42672.26 99999.00 2024-02-11 00:33:45.000 042 21658.15 356.61 42672.31 47953.89 2024-02-11 00:33:46.000 042 21658.12 356.56 42672.36 88888.00 2024-02-11 00:33:47.000 042 21658.08 356.54 42672.36 88888.00 2024-02-11 00:33:48.000 042 21658.05 356.53 42672.32 88888.00 2024-02-11 00:33:49.000 042 21658.06 356.52 42672.33 88888.00 2024-02-11 00:33:50.000 042 21658.12 356.51 42672.34 47953.71 2024-02-11 00:33:51.000 042 21658.18 356.50 42672.29 88888.00 2024-02-11 00:33:52.000 042 21658.19 356.51 42672.25 88888.00 2024-02-11 00:33:53.000 042 21658.19 356.54 42672.27 88888.00 2024-02-11 00:33:54.000 042 21658.18 356.58 42672.32 88888.00 2024-02-11 00:33:55.000 042 21658.16 356.60 42672.32 99999.00 2024-02-11 00:33:56.000 042 21658.17 356.56 42672.28 99999.00 2024-02-11 00:33:57.000 042 21658.23 356.51 42672.24 99999.00 2024-02-11 00:33:58.000 042 21658.30 356.53 42672.22 99999.00 2024-02-11 00:33:59.000 042 21658.29 356.56 42672.20 99999.00 2024-02-11 00:34:00.000 042 21658.24 356.56 42672.23 99999.00 2024-02-11 00:34:01.000 042 21658.22 356.56 42672.30 99999.00 2024-02-11 00:34:02.000 042 21658.27 356.53 42672.35 99999.00 2024-02-11 00:34:03.000 042 21658.32 356.48 42672.35 99999.00 2024-02-11 00:34:04.000 042 21658.32 356.46 42672.34 99999.00 2024-02-11 00:34:05.000 042 21658.30 356.46 42672.35 99999.00 2024-02-11 00:34:06.000 042 21658.33 356.46 42672.32 99999.00 2024-02-11 00:34:07.000 042 21658.40 356.47 42672.27 99999.00 2024-02-11 00:34:08.000 042 21658.40 356.51 42672.26 99999.00 2024-02-11 00:34:09.000 042 21658.36 356.56 42672.27 99999.00 2024-02-11 00:34:10.000 042 21658.36 356.59 42672.25 99999.00 2024-02-11 00:34:11.000 042 21658.40 356.60 42672.23 99999.00 2024-02-11 00:34:12.000 042 21658.41 356.57 42672.22 99999.00 2024-02-11 00:34:13.000 042 21658.37 356.56 42672.22 99999.00 2024-02-11 00:34:14.000 042 21658.39 356.59 42672.21 99999.00 2024-02-11 00:34:15.000 042 21658.47 356.60 42672.23 47953.99 2024-02-11 00:34:16.000 042 21658.50 356.58 42672.28 88888.00 2024-02-11 00:34:17.000 042 21658.49 356.60 42672.30 88888.00 2024-02-11 00:34:18.000 042 21658.49 356.65 42672.27 88888.00 2024-02-11 00:34:19.000 042 21658.51 356.67 42672.24 88888.00 2024-02-11 00:34:20.000 042 21658.48 356.63 42672.23 99999.00 2024-02-11 00:34:21.000 042 21658.42 356.58 42672.25 99999.00 2024-02-11 00:34:22.000 042 21658.40 356.57 42672.26 99999.00 2024-02-11 00:34:23.000 042 21658.44 356.56 42672.24 99999.00 2024-02-11 00:34:24.000 042 21658.48 356.55 42672.21 99999.00 2024-02-11 00:34:25.000 042 21658.48 356.50 42672.20 47953.59 2024-02-11 00:34:26.000 042 21658.48 356.47 42672.21 88888.00 2024-02-11 00:34:27.000 042 21658.49 356.50 42672.22 88888.00 2024-02-11 00:34:28.000 042 21658.49 356.56 42672.25 88888.00 2024-02-11 00:34:29.000 042 21658.47 356.57 42672.24 88888.00 2024-02-11 00:34:30.000 042 21658.47 356.53 42672.23 99999.00 2024-02-11 00:34:31.000 042 21658.52 356.50 42672.24 99999.00 2024-02-11 00:34:32.000 042 21658.60 356.52 42672.24 99999.00 2024-02-11 00:34:33.000 042 21658.60 356.56 42672.24 99999.00 2024-02-11 00:34:34.000 042 21658.54 356.55 42672.25 99999.00 2024-02-11 00:34:35.000 042 21658.52 356.51 42672.25 99999.00 2024-02-11 00:34:36.000 042 21658.52 356.51 42672.23 99999.00 2024-02-11 00:34:37.000 042 21658.50 356.50 42672.20 99999.00 2024-02-11 00:34:38.000 042 21658.48 356.45 42672.19 99999.00 2024-02-11 00:34:39.000 042 21658.48 356.43 42672.22 99999.00 2024-02-11 00:34:40.000 042 21658.50 356.45 42672.24 47953.65 2024-02-11 00:34:41.000 042 21658.51 356.48 42672.22 88888.00 2024-02-11 00:34:42.000 042 21658.49 356.50 42672.20 88888.00 2024-02-11 00:34:43.000 042 21658.52 356.54 42672.19 88888.00 2024-02-11 00:34:44.000 042 21658.57 356.58 42672.17 88888.00 2024-02-11 00:34:45.000 042 21658.56 356.57 42672.17 47953.95 2024-02-11 00:34:46.000 042 21658.49 356.53 42672.19 88888.00 2024-02-11 00:34:47.000 042 21658.43 356.49 42672.22 88888.00 2024-02-11 00:34:48.000 042 21658.43 356.50 42672.23 88888.00 2024-02-11 00:34:49.000 042 21658.48 356.55 42672.21 88888.00 2024-02-11 00:34:50.000 042 21658.51 356.58 42672.18 99999.00 2024-02-11 00:34:51.000 042 21658.53 356.61 42672.17 99999.00 2024-02-11 00:34:52.000 042 21658.57 356.67 42672.18 99999.00 2024-02-11 00:34:53.000 042 21658.59 356.70 42672.19 99999.00 2024-02-11 00:34:54.000 042 21658.57 356.69 42672.17 99999.00 2024-02-11 00:34:55.000 042 21658.53 356.67 42672.17 99999.00 2024-02-11 00:34:56.000 042 21658.51 356.67 42672.18 99999.00 2024-02-11 00:34:57.000 042 21658.49 356.65 42672.16 99999.00 2024-02-11 00:34:58.000 042 21658.52 356.62 42672.12 99999.00 2024-02-11 00:34:59.000 042 21658.60 356.61 42672.15 99999.00 2024-02-11 00:35:00.000 042 21658.65 356.63 42672.22 99999.00 2024-02-11 00:35:01.000 042 21658.64 356.62 42672.27 99999.00 2024-02-11 00:35:02.000 042 21658.62 356.63 42672.29 99999.00 2024-02-11 00:35:03.000 042 21658.61 356.64 42672.28 99999.00 2024-02-11 00:35:04.000 042 21658.58 356.61 42672.25 99999.00 2024-02-11 00:35:05.000 042 21658.54 356.58 42672.23 47954.67 2024-02-11 00:35:06.000 042 21658.53 356.57 42672.22 88888.00 2024-02-11 00:35:07.000 042 21658.53 356.56 42672.20 88888.00 2024-02-11 00:35:08.000 042 21658.55 356.56 42672.17 88888.00 2024-02-11 00:35:09.000 042 21658.61 356.56 42672.16 88888.00 2024-02-11 00:35:10.000 042 21658.64 356.54 42672.18 99999.00 2024-02-11 00:35:11.000 042 21658.62 356.54 42672.21 99999.00 2024-02-11 00:35:12.000 042 21658.59 356.53 42672.20 99999.00 2024-02-11 00:35:13.000 042 21658.60 356.51 42672.19 99999.00 2024-02-11 00:35:14.000 042 21658.60 356.53 42672.17 99999.00 2024-02-11 00:35:15.000 042 21658.57 356.60 42672.15 99999.00 2024-02-11 00:35:16.000 042 21658.60 356.67 42672.17 99999.00 2024-02-11 00:35:17.000 042 21658.64 356.66 42672.17 99999.00 2024-02-11 00:35:18.000 042 21658.66 356.59 42672.15 99999.00 2024-02-11 00:35:19.000 042 21658.69 356.56 42672.17 99999.00 2024-02-11 00:35:20.000 042 21658.73 356.63 42672.21 47954.10 2024-02-11 00:35:21.000 042 21658.70 356.71 42672.23 88888.00 2024-02-11 00:35:22.000 042 21658.61 356.70 42672.19 88888.00 2024-02-11 00:35:23.000 042 21658.53 356.63 42672.14 88888.00 2024-02-11 00:35:24.000 042 21658.53 356.60 42672.12 88888.00 2024-02-11 00:35:25.000 042 21658.58 356.59 42672.14 47953.86 2024-02-11 00:35:26.000 042 21658.62 356.55 42672.14 88888.00 2024-02-11 00:35:27.000 042 21658.65 356.53 42672.12 88888.00 2024-02-11 00:35:28.000 042 21658.65 356.55 42672.13 88888.00 2024-02-11 00:35:29.000 042 21658.61 356.57 42672.14 88888.00 2024-02-11 00:35:30.000 042 21658.59 356.59 42672.17 47953.87 2024-02-11 00:35:31.000 042 21658.60 356.61 42672.19 88888.00 2024-02-11 00:35:32.000 042 21658.60 356.62 42672.18 88888.00 2024-02-11 00:35:33.000 042 21658.57 356.60 42672.14 88888.00 2024-02-11 00:35:34.000 042 21658.56 356.60 42672.12 88888.00 2024-02-11 00:35:35.000 042 21658.58 356.60 42672.14 47953.96 2024-02-11 00:35:36.000 042 21658.62 356.58 42672.14 88888.00 2024-02-11 00:35:37.000 042 21658.67 356.53 42672.12 88888.00 2024-02-11 00:35:38.000 042 21658.65 356.50 42672.11 88888.00 2024-02-11 00:35:39.000 042 21658.59 356.51 42672.12 88888.00 2024-02-11 00:35:40.000 042 21658.57 356.54 42672.14 99999.00 2024-02-11 00:35:41.000 042 21658.61 356.59 42672.14 99999.00 2024-02-11 00:35:42.000 042 21658.62 356.65 42672.14 99999.00 2024-02-11 00:35:43.000 042 21658.60 356.67 42672.16 99999.00 2024-02-11 00:35:44.000 042 21658.62 356.67 42672.18 99999.00 2024-02-11 00:35:45.000 042 21658.65 356.69 42672.17 47953.94 2024-02-11 00:35:46.000 042 21658.64 356.72 42672.16 88888.00 2024-02-11 00:35:47.000 042 21658.62 356.70 42672.20 88888.00 2024-02-11 00:35:48.000 042 21658.64 356.66 42672.24 88888.00 2024-02-11 00:35:49.000 042 21658.65 356.62 42672.20 88888.00 2024-02-11 00:35:50.000 042 21658.64 356.57 42672.13 99999.00 2024-02-11 00:35:51.000 042 21658.63 356.57 42672.13 99999.00 2024-02-11 00:35:52.000 042 21658.62 356.61 42672.18 99999.00 2024-02-11 00:35:53.000 042 21658.63 356.67 42672.21 99999.00 2024-02-11 00:35:54.000 042 21658.65 356.70 42672.22 99999.00 2024-02-11 00:35:55.000 042 21658.62 356.67 42672.23 47953.59 2024-02-11 00:35:56.000 042 21658.60 356.65 42672.24 88888.00 2024-02-11 00:35:57.000 042 21658.60 356.64 42672.22 88888.00 2024-02-11 00:35:58.000 042 21658.61 356.62 42672.18 88888.00 2024-02-11 00:35:59.000 042 21658.64 356.60 42672.17 88888.00 2024-02-11 00:36:00.000 042 21658.66 356.58 42672.16 99999.00 2024-02-11 00:36:01.000 042 21658.66 356.58 42672.13 99999.00 2024-02-11 00:36:02.000 042 21658.68 356.61 42672.11 99999.00 2024-02-11 00:36:03.000 042 21658.71 356.65 42672.13 99999.00 2024-02-11 00:36:04.000 042 21658.73 356.68 42672.15 99999.00 2024-02-11 00:36:05.000 042 21658.76 356.70 42672.16 99999.00 2024-02-11 00:36:06.000 042 21658.78 356.68 42672.18 99999.00 2024-02-11 00:36:07.000 042 21658.80 356.68 42672.18 99999.00 2024-02-11 00:36:08.000 042 21658.81 356.70 42672.18 99999.00 2024-02-11 00:36:09.000 042 21658.79 356.65 42672.16 99999.00 2024-02-11 00:36:10.000 042 21658.75 356.57 42672.14 47953.97 2024-02-11 00:36:11.000 042 21658.77 356.56 42672.14 88888.00 2024-02-11 00:36:12.000 042 21658.79 356.58 42672.18 88888.00 2024-02-11 00:36:13.000 042 21658.76 356.60 42672.23 88888.00 2024-02-11 00:36:14.000 042 21658.72 356.60 42672.24 88888.00 2024-02-11 00:36:15.000 042 21658.75 356.59 42672.21 47954.46 2024-02-11 00:36:16.000 042 21658.78 356.58 42672.20 88888.00 2024-02-11 00:36:17.000 042 21658.78 356.57 42672.19 88888.00 2024-02-11 00:36:18.000 042 21658.79 356.56 42672.16 88888.00 2024-02-11 00:36:19.000 042 21658.81 356.53 42672.10 88888.00 2024-02-11 00:36:20.000 042 21658.81 356.50 42672.08 47953.88 2024-02-11 00:36:21.000 042 21658.79 356.50 42672.12 88888.00 2024-02-11 00:36:22.000 042 21658.78 356.53 42672.17 88888.00 2024-02-11 00:36:23.000 042 21658.78 356.55 42672.19 88888.00 2024-02-11 00:36:24.000 042 21658.76 356.52 42672.21 88888.00 2024-02-11 00:36:25.000 042 21658.74 356.46 42672.21 47954.07 2024-02-11 00:36:26.000 042 21658.72 356.46 42672.20 88888.00 2024-02-11 00:36:27.000 042 21658.72 356.52 42672.23 88888.00 2024-02-11 00:36:28.000 042 21658.71 356.54 42672.26 88888.00 2024-02-11 00:36:29.000 042 21658.72 356.54 42672.28 88888.00 2024-02-11 00:36:30.000 042 21658.74 356.57 42672.30 99999.00 2024-02-11 00:36:31.000 042 21658.78 356.60 42672.29 99999.00 2024-02-11 00:36:32.000 042 21658.77 356.61 42672.27 99999.00 2024-02-11 00:36:33.000 042 21658.72 356.59 42672.26 99999.00 2024-02-11 00:36:34.000 042 21658.68 356.56 42672.25 99999.00 2024-02-11 00:36:35.000 042 21658.71 356.51 42672.26 47954.49 2024-02-11 00:36:36.000 042 21658.76 356.50 42672.28 88888.00 2024-02-11 00:36:37.000 042 21658.77 356.52 42672.27 88888.00 2024-02-11 00:36:38.000 042 21658.72 356.54 42672.22 88888.00 2024-02-11 00:36:39.000 042 21658.66 356.53 42672.21 88888.00 2024-02-11 00:36:40.000 042 21658.66 356.52 42672.25 99999.00 2024-02-11 00:36:41.000 042 21658.67 356.53 42672.25 99999.00 2024-02-11 00:36:42.000 042 21658.69 356.56 42672.21 99999.00 2024-02-11 00:36:43.000 042 21658.76 356.58 42672.18 99999.00 2024-02-11 00:36:44.000 042 21658.84 356.57 42672.19 99999.00 2024-02-11 00:36:45.000 042 21658.88 356.54 42672.19 99999.00 2024-02-11 00:36:46.000 042 21658.90 356.49 42672.18 99999.00 2024-02-11 00:36:47.000 042 21658.91 356.43 42672.16 99999.00 2024-02-11 00:36:48.000 042 21658.92 356.42 42672.16 99999.00 2024-02-11 00:36:49.000 042 21658.90 356.44 42672.18 99999.00 2024-02-11 00:36:50.000 042 21658.85 356.43 42672.18 47953.85 2024-02-11 00:36:51.000 042 21658.81 356.43 42672.18 88888.00 2024-02-11 00:36:52.000 042 21658.83 356.46 42672.20 88888.00 2024-02-11 00:36:53.000 042 21658.85 356.47 42672.21 88888.00 2024-02-11 00:36:54.000 042 21658.87 356.44 42672.23 88888.00 2024-02-11 00:36:55.000 042 21658.91 356.46 42672.27 47953.93 2024-02-11 00:36:56.000 042 21658.95 356.51 42672.28 88888.00 2024-02-11 00:36:57.000 042 21658.94 356.54 42672.25 88888.00 2024-02-11 00:36:58.000 042 21658.92 356.54 42672.18 88888.00 2024-02-11 00:36:59.000 042 21658.91 356.57 42672.13 88888.00 2024-02-11 00:37:00.000 042 21658.91 356.61 42672.11 47954.12 2024-02-11 00:37:01.000 042 21658.92 356.61 42672.16 88888.00 2024-02-11 00:37:02.000 042 21658.92 356.59 42672.19 88888.00 2024-02-11 00:37:03.000 042 21658.88 356.60 42672.17 88888.00 2024-02-11 00:37:04.000 042 21658.82 356.56 42672.15 88888.00 2024-02-11 00:37:05.000 042 21658.78 356.49 42672.18 99999.00 2024-02-11 00:37:06.000 042 21658.80 356.46 42672.21 99999.00 2024-02-11 00:37:07.000 042 21658.83 356.49 42672.22 99999.00 2024-02-11 00:37:08.000 042 21658.85 356.52 42672.22 99999.00 2024-02-11 00:37:09.000 042 21658.89 356.54 42672.23 99999.00 2024-02-11 00:37:10.000 042 21658.91 356.53 42672.23 47954.70 2024-02-11 00:37:11.000 042 21658.88 356.51 42672.22 88888.00 2024-02-11 00:37:12.000 042 21658.84 356.45 42672.19 88888.00 2024-02-11 00:37:13.000 042 21658.85 356.38 42672.14 88888.00 2024-02-11 00:37:14.000 042 21658.88 356.37 42672.11 88888.00 2024-02-11 00:37:15.000 042 21658.89 356.41 42672.11 47954.00 2024-02-11 00:37:16.000 042 21658.90 356.48 42672.15 88888.00 2024-02-11 00:37:17.000 042 21658.92 356.52 42672.18 88888.00 2024-02-11 00:37:18.000 042 21658.90 356.49 42672.17 88888.00 2024-02-11 00:37:19.000 042 21658.86 356.43 42672.14 88888.00 2024-02-11 00:37:20.000 042 21658.83 356.42 42672.14 47954.84 2024-02-11 00:37:21.000 042 21658.85 356.44 42672.14 88888.00 2024-02-11 00:37:22.000 042 21658.89 356.46 42672.13 88888.00 2024-02-11 00:37:23.000 042 21658.93 356.46 42672.11 88888.00 2024-02-11 00:37:24.000 042 21658.94 356.44 42672.09 88888.00 2024-02-11 00:37:25.000 042 21658.94 356.45 42672.07 47954.47 2024-02-11 00:37:26.000 042 21658.95 356.48 42672.09 88888.00 2024-02-11 00:37:27.000 042 21658.96 356.46 42672.10 88888.00 2024-02-11 00:37:28.000 042 21658.95 356.43 42672.11 88888.00 2024-02-11 00:37:29.000 042 21658.96 356.42 42672.11 88888.00 2024-02-11 00:37:30.000 042 21658.98 356.43 42672.10 47953.73 2024-02-11 00:37:31.000 042 21659.01 356.43 42672.11 88888.00 2024-02-11 00:37:32.000 042 21659.02 356.43 42672.13 88888.00 2024-02-11 00:37:33.000 042 21659.00 356.44 42672.14 88888.00 2024-02-11 00:37:34.000 042 21658.97 356.44 42672.14 88888.00 2024-02-11 00:37:35.000 042 21658.91 356.47 42672.14 99999.00 2024-02-11 00:37:36.000 042 21658.91 356.53 42672.14 99999.00 2024-02-11 00:37:37.000 042 21658.97 356.57 42672.13 99999.00 2024-02-11 00:37:38.000 042 21658.98 356.55 42672.12 99999.00 2024-02-11 00:37:39.000 042 21658.92 356.48 42672.11 99999.00 2024-02-11 00:37:40.000 042 21658.85 356.44 42672.10 99999.00 2024-02-11 00:37:41.000 042 21658.84 356.43 42672.10 99999.00 2024-02-11 00:37:42.000 042 21658.89 356.45 42672.11 99999.00 2024-02-11 00:37:43.000 042 21658.92 356.47 42672.12 99999.00 2024-02-11 00:37:44.000 042 21658.91 356.49 42672.15 99999.00 2024-02-11 00:37:45.000 042 21658.86 356.49 42672.17 47953.88 2024-02-11 00:37:46.000 042 21658.82 356.45 42672.17 88888.00 2024-02-11 00:37:47.000 042 21658.80 356.42 42672.14 88888.00 2024-02-11 00:37:48.000 042 21658.79 356.44 42672.10 88888.00 2024-02-11 00:37:49.000 042 21658.80 356.45 42672.10 88888.00 2024-02-11 00:37:50.000 042 21658.82 356.43 42672.12 47954.03 2024-02-11 00:37:51.000 042 21658.85 356.43 42672.14 88888.00 2024-02-11 00:37:52.000 042 21658.88 356.50 42672.17 88888.00 2024-02-11 00:37:53.000 042 21658.91 356.55 42672.17 88888.00 2024-02-11 00:37:54.000 042 21658.95 356.53 42672.14 88888.00 2024-02-11 00:37:55.000 042 21658.96 356.48 42672.12 47953.94 2024-02-11 00:37:56.000 042 21658.96 356.45 42672.14 88888.00 2024-02-11 00:37:57.000 042 21658.94 356.43 42672.15 88888.00 2024-02-11 00:37:58.000 042 21658.92 356.43 42672.14 88888.00 2024-02-11 00:37:59.000 042 21658.90 356.45 42672.15 88888.00 2024-02-11 00:38:00.000 042 21658.86 356.45 42672.16 47954.50 2024-02-11 00:38:01.000 042 21658.82 356.45 42672.14 88888.00 2024-02-11 00:38:02.000 042 21658.82 356.45 42672.15 88888.00 2024-02-11 00:38:03.000 042 21658.84 356.44 42672.17 88888.00 2024-02-11 00:38:04.000 042 21658.84 356.42 42672.14 88888.00 2024-02-11 00:38:05.000 042 21658.81 356.44 42672.11 99999.00 2024-02-11 00:38:06.000 042 21658.81 356.46 42672.09 99999.00 2024-02-11 00:38:07.000 042 21658.85 356.45 42672.06 99999.00 2024-02-11 00:38:08.000 042 21658.87 356.44 42672.07 99999.00 2024-02-11 00:38:09.000 042 21658.87 356.47 42672.11 99999.00 2024-02-11 00:38:10.000 042 21658.88 356.53 42672.14 47954.37 2024-02-11 00:38:11.000 042 21658.88 356.54 42672.14 88888.00 2024-02-11 00:38:12.000 042 21658.84 356.50 42672.11 88888.00 2024-02-11 00:38:13.000 042 21658.82 356.44 42672.11 88888.00 2024-02-11 00:38:14.000 042 21658.83 356.40 42672.17 88888.00 2024-02-11 00:38:15.000 042 21658.86 356.39 42672.19 99999.00 2024-02-11 00:38:16.000 042 21658.90 356.39 42672.18 99999.00 2024-02-11 00:38:17.000 042 21658.92 356.39 42672.16 99999.00 2024-02-11 00:38:18.000 042 21658.92 356.40 42672.13 99999.00 2024-02-11 00:38:19.000 042 21658.88 356.40 42672.10 99999.00 2024-02-11 00:38:20.000 042 21658.84 356.41 42672.11 99999.00 2024-02-11 00:38:21.000 042 21658.84 356.43 42672.12 99999.00 2024-02-11 00:38:22.000 042 21658.85 356.44 42672.13 99999.00 2024-02-11 00:38:23.000 042 21658.87 356.44 42672.14 99999.00 2024-02-11 00:38:24.000 042 21658.91 356.43 42672.17 99999.00 2024-02-11 00:38:25.000 042 21658.93 356.44 42672.20 47954.69 2024-02-11 00:38:26.000 042 21658.92 356.48 42672.20 88888.00 2024-02-11 00:38:27.000 042 21658.91 356.52 42672.18 88888.00 2024-02-11 00:38:28.000 042 21658.94 356.56 42672.18 88888.00 2024-02-11 00:38:29.000 042 21658.97 356.57 42672.19 88888.00 2024-02-11 00:38:30.000 042 21658.95 356.54 42672.18 47953.75 2024-02-11 00:38:31.000 042 21658.92 356.53 42672.14 88888.00 2024-02-11 00:38:32.000 042 21658.91 356.57 42672.10 88888.00 2024-02-11 00:38:33.000 042 21658.93 356.61 42672.11 88888.00 2024-02-11 00:38:34.000 042 21658.95 356.61 42672.13 88888.00 2024-02-11 00:38:35.000 042 21658.93 356.57 42672.14 47953.90 2024-02-11 00:38:36.000 042 21658.92 356.52 42672.18 88888.00 2024-02-11 00:38:37.000 042 21658.91 356.48 42672.19 88888.00 2024-02-11 00:38:38.000 042 21658.89 356.47 42672.18 88888.00 2024-02-11 00:38:39.000 042 21658.85 356.48 42672.19 88888.00 2024-02-11 00:38:40.000 042 21658.85 356.51 42672.20 47954.01 2024-02-11 00:38:41.000 042 21658.89 356.54 42672.22 88888.00 2024-02-11 00:38:42.000 042 21658.93 356.54 42672.23 88888.00 2024-02-11 00:38:43.000 042 21658.92 356.52 42672.22 88888.00 2024-02-11 00:38:44.000 042 21658.91 356.48 42672.21 88888.00 2024-02-11 00:38:45.000 042 21658.91 356.46 42672.23 47954.75 2024-02-11 00:38:46.000 042 21658.90 356.45 42672.24 88888.00 2024-02-11 00:38:47.000 042 21658.86 356.44 42672.21 88888.00 2024-02-11 00:38:48.000 042 21658.86 356.47 42672.18 88888.00 2024-02-11 00:38:49.000 042 21658.90 356.53 42672.17 88888.00 2024-02-11 00:38:50.000 042 21658.94 356.58 42672.15 47953.79 2024-02-11 00:38:51.000 042 21658.93 356.58 42672.14 88888.00 2024-02-11 00:38:52.000 042 21658.91 356.56 42672.19 88888.00 2024-02-11 00:38:53.000 042 21658.93 356.56 42672.23 88888.00 2024-02-11 00:38:54.000 042 21658.96 356.57 42672.20 88888.00 2024-02-11 00:38:55.000 042 21658.92 356.56 42672.18 99999.00 2024-02-11 00:38:56.000 042 21658.85 356.54 42672.18 99999.00 2024-02-11 00:38:57.000 042 21658.80 356.52 42672.19 99999.00 2024-02-11 00:38:58.000 042 21658.76 356.55 42672.22 99999.00 2024-02-11 00:38:59.000 042 21658.76 356.55 42672.28 99999.00 2024-02-11 00:39:00.000 042 21658.81 356.51 42672.31 99999.00 2024-02-11 00:39:01.000 042 21658.85 356.51 42672.28 99999.00 2024-02-11 00:39:02.000 042 21658.85 356.53 42672.23 99999.00 2024-02-11 00:39:03.000 042 21658.82 356.53 42672.19 99999.00 2024-02-11 00:39:04.000 042 21658.80 356.54 42672.18 99999.00 2024-02-11 00:39:05.000 042 21658.80 356.57 42672.18 99999.00 2024-02-11 00:39:06.000 042 21658.84 356.62 42672.17 99999.00 2024-02-11 00:39:07.000 042 21658.87 356.65 42672.18 99999.00 2024-02-11 00:39:08.000 042 21658.87 356.66 42672.21 99999.00 2024-02-11 00:39:09.000 042 21658.85 356.63 42672.22 99999.00 2024-02-11 00:39:10.000 042 21658.84 356.59 42672.22 99999.00 2024-02-11 00:39:11.000 042 21658.84 356.56 42672.19 99999.00 2024-02-11 00:39:12.000 042 21658.82 356.54 42672.14 99999.00 2024-02-11 00:39:13.000 042 21658.78 356.55 42672.12 99999.00 2024-02-11 00:39:14.000 042 21658.81 356.60 42672.18 99999.00 2024-02-11 00:39:15.000 042 21658.88 356.65 42672.25 47954.00 2024-02-11 00:39:16.000 042 21658.88 356.63 42672.29 88888.00 2024-02-11 00:39:17.000 042 21658.82 356.56 42672.31 88888.00 2024-02-11 00:39:18.000 042 21658.78 356.55 42672.29 88888.00 2024-02-11 00:39:19.000 042 21658.79 356.60 42672.26 88888.00 2024-02-11 00:39:20.000 042 21658.80 356.63 42672.24 99999.00 2024-02-11 00:39:21.000 042 21658.81 356.60 42672.27 99999.00 2024-02-11 00:39:22.000 042 21658.84 356.59 42672.31 99999.00 2024-02-11 00:39:23.000 042 21658.88 356.60 42672.33 99999.00 2024-02-11 00:39:24.000 042 21658.88 356.58 42672.30 99999.00 2024-02-11 00:39:25.000 042 21658.87 356.56 42672.30 47954.06 2024-02-11 00:39:26.000 042 21658.88 356.57 42672.34 88888.00 2024-02-11 00:39:27.000 042 21658.89 356.62 42672.36 88888.00 2024-02-11 00:39:28.000 042 21658.90 356.63 42672.34 88888.00 2024-02-11 00:39:29.000 042 21658.92 356.59 42672.30 88888.00 2024-02-11 00:39:30.000 042 21658.94 356.54 42672.28 99999.00 2024-02-11 00:39:31.000 042 21658.91 356.52 42672.32 99999.00 2024-02-11 00:39:32.000 042 21658.86 356.52 42672.39 99999.00 2024-02-11 00:39:33.000 042 21658.85 356.50 42672.41 99999.00 2024-02-11 00:39:34.000 042 21658.88 356.44 42672.33 99999.00 2024-02-11 00:39:35.000 042 21658.88 356.41 42672.22 47954.74 2024-02-11 00:39:36.000 042 21658.86 356.43 42672.21 88888.00 2024-02-11 00:39:37.000 042 21658.86 356.49 42672.28 88888.00 2024-02-11 00:39:38.000 042 21658.87 356.55 42672.34 88888.00 2024-02-11 00:39:39.000 042 21658.85 356.54 42672.33 88888.00 2024-02-11 00:39:40.000 042 21658.80 356.47 42672.30 99999.00 2024-02-11 00:39:41.000 042 21658.76 356.43 42672.29 99999.00 2024-02-11 00:39:42.000 042 21658.77 356.44 42672.29 99999.00 2024-02-11 00:39:43.000 042 21658.80 356.45 42672.27 99999.00 2024-02-11 00:39:44.000 042 21658.82 356.46 42672.27 99999.00 2024-02-11 00:39:45.000 042 21658.81 356.46 42672.24 99999.00 2024-02-11 00:39:46.000 042 21658.79 356.44 42672.19 99999.00 2024-02-11 00:39:47.000 042 21658.77 356.41 42672.18 99999.00 2024-02-11 00:39:48.000 042 21658.78 356.37 42672.21 99999.00 2024-02-11 00:39:49.000 042 21658.81 356.36 42672.24 99999.00 2024-02-11 00:39:50.000 042 21658.83 356.38 42672.25 99999.00 2024-02-11 00:39:51.000 042 21658.83 356.40 42672.26 99999.00 2024-02-11 00:39:52.000 042 21658.83 356.41 42672.28 99999.00 2024-02-11 00:39:53.000 042 21658.84 356.43 42672.29 99999.00 2024-02-11 00:39:54.000 042 21658.86 356.45 42672.29 99999.00 2024-02-11 00:39:55.000 042 21658.91 356.46 42672.28 99999.00 2024-02-11 00:39:56.000 042 21658.90 356.44 42672.25 99999.00 2024-02-11 00:39:57.000 042 21658.84 356.44 42672.23 99999.00 2024-02-11 00:39:58.000 042 21658.82 356.47 42672.27 99999.00 2024-02-11 00:39:59.000 042 21658.85 356.48 42672.30 99999.00 2024-02-11 00:40:00.000 042 21658.90 356.45 42672.31 47953.85 2024-02-11 00:40:01.000 042 21658.95 356.44 42672.30 88888.00 2024-02-11 00:40:02.000 042 21658.98 356.47 42672.31 88888.00 2024-02-11 00:40:03.000 042 21658.97 356.49 42672.33 88888.00 2024-02-11 00:40:04.000 042 21658.94 356.49 42672.32 88888.00 2024-02-11 00:40:05.000 042 21658.95 356.47 42672.28 99999.00 2024-02-11 00:40:06.000 042 21658.94 356.44 42672.25 99999.00 2024-02-11 00:40:07.000 042 21658.93 356.42 42672.27 99999.00 2024-02-11 00:40:08.000 042 21658.98 356.44 42672.30 99999.00 2024-02-11 00:40:09.000 042 21659.03 356.46 42672.28 99999.00 2024-02-11 00:40:10.000 042 21659.04 356.50 42672.23 47954.06 2024-02-11 00:40:11.000 042 21659.06 356.53 42672.23 88888.00 2024-02-11 00:40:12.000 042 21659.07 356.54 42672.22 88888.00 2024-02-11 00:40:13.000 042 21659.03 356.51 42672.21 88888.00 2024-02-11 00:40:14.000 042 21659.00 356.48 42672.24 88888.00 2024-02-11 00:40:15.000 042 21659.00 356.45 42672.29 47954.18 2024-02-11 00:40:16.000 042 21659.02 356.42 42672.28 88888.00 2024-02-11 00:40:17.000 042 21659.02 356.43 42672.25 88888.00 2024-02-11 00:40:18.000 042 21659.02 356.46 42672.25 88888.00 2024-02-11 00:40:19.000 042 21659.03 356.47 42672.27 88888.00 2024-02-11 00:40:20.000 042 21659.03 356.48 42672.28 99999.00 2024-02-11 00:40:21.000 042 21659.02 356.47 42672.27 99999.00 2024-02-11 00:40:22.000 042 21659.00 356.48 42672.26 99999.00 2024-02-11 00:40:23.000 042 21659.00 356.48 42672.27 99999.00 2024-02-11 00:40:24.000 042 21659.03 356.47 42672.29 99999.00 2024-02-11 00:40:25.000 042 21659.03 356.47 42672.30 99999.00 2024-02-11 00:40:26.000 042 21659.00 356.46 42672.28 99999.00 2024-02-11 00:40:27.000 042 21659.03 356.46 42672.26 99999.00 2024-02-11 00:40:28.000 042 21659.13 356.53 42672.26 99999.00 2024-02-11 00:40:29.000 042 21659.16 356.60 42672.24 99999.00 2024-02-11 00:40:30.000 042 21659.14 356.60 42672.22 47954.41 2024-02-11 00:40:31.000 042 21659.11 356.56 42672.24 88888.00 2024-02-11 00:40:32.000 042 21659.10 356.56 42672.27 88888.00 2024-02-11 00:40:33.000 042 21659.08 356.57 42672.28 88888.00 2024-02-11 00:40:34.000 042 21659.03 356.54 42672.29 88888.00 2024-02-11 00:40:35.000 042 21658.99 356.52 42672.29 47953.98 2024-02-11 00:40:36.000 042 21659.02 356.55 42672.28 88888.00 2024-02-11 00:40:37.000 042 21659.06 356.57 42672.27 88888.00 2024-02-11 00:40:38.000 042 21659.04 356.59 42672.27 88888.00 2024-02-11 00:40:39.000 042 21659.01 356.62 42672.30 88888.00 2024-02-11 00:40:40.000 042 21658.98 356.60 42672.34 47954.11 2024-02-11 00:40:41.000 042 21658.95 356.55 42672.38 88888.00 2024-02-11 00:40:42.000 042 21658.96 356.52 42672.38 88888.00 2024-02-11 00:40:43.000 042 21658.96 356.52 42672.36 88888.00 2024-02-11 00:40:44.000 042 21658.94 356.49 42672.31 88888.00 2024-02-11 00:40:45.000 042 21658.93 356.44 42672.28 47954.48 2024-02-11 00:40:46.000 042 21658.96 356.43 42672.28 88888.00 2024-02-11 00:40:47.000 042 21658.96 356.49 42672.29 88888.00 2024-02-11 00:40:48.000 042 21658.92 356.52 42672.30 88888.00 2024-02-11 00:40:49.000 042 21658.90 356.53 42672.32 88888.00 2024-02-11 00:40:50.000 042 21658.92 356.58 42672.36 47954.16 2024-02-11 00:40:51.000 042 21658.92 356.61 42672.37 88888.00 2024-02-11 00:40:52.000 042 21658.90 356.59 42672.37 88888.00 2024-02-11 00:40:53.000 042 21658.92 356.59 42672.40 88888.00 2024-02-11 00:40:54.000 042 21658.95 356.61 42672.41 88888.00 2024-02-11 00:40:55.000 042 21658.98 356.62 42672.39 99999.00 2024-02-11 00:40:56.000 042 21659.00 356.60 42672.36 99999.00 2024-02-11 00:40:57.000 042 21659.03 356.57 42672.34 99999.00 2024-02-11 00:40:58.000 042 21659.06 356.56 42672.36 99999.00 2024-02-11 00:40:59.000 042 21659.08 356.57 42672.37 99999.00 2024-02-11 00:41:00.000 042 21659.10 356.57 42672.38 99999.00 2024-02-11 00:41:01.000 042 21659.10 356.55 42672.38 99999.00 2024-02-11 00:41:02.000 042 21659.11 356.53 42672.38 99999.00 2024-02-11 00:41:03.000 042 21659.13 356.56 42672.37 99999.00 2024-02-11 00:41:04.000 042 21659.15 356.57 42672.34 99999.00 2024-02-11 00:41:05.000 042 21659.15 356.54 42672.29 47954.25 2024-02-11 00:41:06.000 042 21659.16 356.50 42672.27 88888.00 2024-02-11 00:41:07.000 042 21659.19 356.48 42672.28 88888.00 2024-02-11 00:41:08.000 042 21659.24 356.52 42672.29 88888.00 2024-02-11 00:41:09.000 042 21659.28 356.61 42672.31 88888.00 2024-02-11 00:41:10.000 042 21659.32 356.65 42672.30 99999.00 2024-02-11 00:41:11.000 042 21659.32 356.60 42672.26 99999.00 2024-02-11 00:41:12.000 042 21659.30 356.52 42672.21 99999.00 2024-02-11 00:41:13.000 042 21659.29 356.46 42672.21 99999.00 2024-02-11 00:41:14.000 042 21659.35 356.45 42672.27 99999.00 2024-02-11 00:41:15.000 042 21659.40 356.48 42672.31 47954.14 2024-02-11 00:41:16.000 042 21659.38 356.52 42672.30 88888.00 2024-02-11 00:41:17.000 042 21659.37 356.54 42672.30 88888.00 2024-02-11 00:41:18.000 042 21659.37 356.55 42672.31 88888.00 2024-02-11 00:41:19.000 042 21659.35 356.57 42672.29 88888.00 2024-02-11 00:41:20.000 042 21659.34 356.59 42672.28 99999.00 2024-02-11 00:41:21.000 042 21659.31 356.57 42672.27 99999.00 2024-02-11 00:41:22.000 042 21659.28 356.57 42672.24 99999.00 2024-02-11 00:41:23.000 042 21659.25 356.58 42672.20 99999.00 2024-02-11 00:41:24.000 042 21659.23 356.59 42672.16 99999.00 2024-02-11 00:41:25.000 042 21659.24 356.60 42672.16 47954.12 2024-02-11 00:41:26.000 042 21659.26 356.61 42672.21 88888.00 2024-02-11 00:41:27.000 042 21659.25 356.61 42672.27 88888.00 2024-02-11 00:41:28.000 042 21659.20 356.62 42672.28 88888.00 2024-02-11 00:41:29.000 042 21659.15 356.62 42672.26 88888.00 2024-02-11 00:41:30.000 042 21659.15 356.62 42672.21 47954.31 2024-02-11 00:41:31.000 042 21659.17 356.60 42672.20 88888.00 2024-02-11 00:41:32.000 042 21659.17 356.58 42672.23 88888.00 2024-02-11 00:41:33.000 042 21659.17 356.59 42672.28 88888.00 2024-02-11 00:41:34.000 042 21659.20 356.63 42672.31 88888.00 2024-02-11 00:41:35.000 042 21659.23 356.64 42672.29 47954.33 2024-02-11 00:41:36.000 042 21659.24 356.61 42672.27 88888.00 2024-02-11 00:41:37.000 042 21659.22 356.58 42672.27 88888.00 2024-02-11 00:41:38.000 042 21659.20 356.54 42672.26 88888.00 2024-02-11 00:41:39.000 042 21659.21 356.51 42672.23 88888.00 2024-02-11 00:41:40.000 042 21659.22 356.53 42672.20 47954.23 2024-02-11 00:41:41.000 042 21659.20 356.52 42672.20 88888.00 2024-02-11 00:41:42.000 042 21659.19 356.50 42672.23 88888.00 2024-02-11 00:41:43.000 042 21659.20 356.53 42672.30 88888.00 2024-02-11 00:41:44.000 042 21659.21 356.58 42672.34 88888.00 2024-02-11 00:41:45.000 042 21659.17 356.58 42672.31 47954.36 2024-02-11 00:41:46.000 042 21659.15 356.57 42672.27 88888.00 2024-02-11 00:41:47.000 042 21659.19 356.56 42672.23 88888.00 2024-02-11 00:41:48.000 042 21659.21 356.52 42672.19 88888.00 2024-02-11 00:41:49.000 042 21659.18 356.48 42672.18 88888.00 2024-02-11 00:41:50.000 042 21659.18 356.50 42672.21 99999.00 2024-02-11 00:41:51.000 042 21659.26 356.55 42672.30 99999.00 2024-02-11 00:41:52.000 042 21659.33 356.57 42672.33 99999.00 2024-02-11 00:41:53.000 042 21659.29 356.57 42672.28 99999.00 2024-02-11 00:41:54.000 042 21659.20 356.58 42672.22 99999.00 2024-02-11 00:41:55.000 042 21659.15 356.60 42672.21 47954.12 2024-02-11 00:41:56.000 042 21659.15 356.59 42672.23 88888.00 2024-02-11 00:41:57.000 042 21659.17 356.55 42672.23 88888.00 2024-02-11 00:41:58.000 042 21659.16 356.56 42672.24 88888.00 2024-02-11 00:41:59.000 042 21659.11 356.63 42672.23 88888.00 2024-02-11 00:42:00.000 042 21659.09 356.68 42672.23 99999.00 2024-02-11 00:42:01.000 042 21659.15 356.68 42672.27 99999.00 2024-02-11 00:42:02.000 042 21659.25 356.66 42672.32 99999.00 2024-02-11 00:42:03.000 042 21659.29 356.65 42672.36 99999.00 2024-02-11 00:42:04.000 042 21659.27 356.63 42672.34 99999.00 2024-02-11 00:42:05.000 042 21659.21 356.63 42672.29 47954.33 2024-02-11 00:42:06.000 042 21659.18 356.66 42672.27 88888.00 2024-02-11 00:42:07.000 042 21659.20 356.68 42672.27 88888.00 2024-02-11 00:42:08.000 042 21659.25 356.68 42672.29 88888.00 2024-02-11 00:42:09.000 042 21659.25 356.69 42672.32 88888.00 2024-02-11 00:42:10.000 042 21659.24 356.74 42672.33 99999.00 2024-02-11 00:42:11.000 042 21659.25 356.80 42672.30 99999.00 2024-02-11 00:42:12.000 042 21659.32 356.80 42672.27 99999.00 2024-02-11 00:42:13.000 042 21659.34 356.71 42672.24 99999.00 2024-02-11 00:42:14.000 042 21659.28 356.64 42672.23 99999.00 2024-02-11 00:42:15.000 042 21659.24 356.65 42672.23 99999.00 2024-02-11 00:42:16.000 042 21659.25 356.70 42672.23 99999.00 2024-02-11 00:42:17.000 042 21659.26 356.74 42672.24 99999.00 2024-02-11 00:42:18.000 042 21659.28 356.74 42672.24 99999.00 2024-02-11 00:42:19.000 042 21659.30 356.73 42672.24 99999.00 2024-02-11 00:42:20.000 042 21659.29 356.73 42672.27 99999.00 2024-02-11 00:42:21.000 042 21659.27 356.69 42672.27 99999.00 2024-02-11 00:42:22.000 042 21659.22 356.66 42672.23 99999.00 2024-02-11 00:42:23.000 042 21659.18 356.70 42672.23 99999.00 2024-02-11 00:42:24.000 042 21659.21 356.76 42672.29 99999.00 2024-02-11 00:42:25.000 042 21659.26 356.76 42672.31 99999.00 2024-02-11 00:42:26.000 042 21659.24 356.73 42672.31 99999.00 2024-02-11 00:42:27.000 042 21659.18 356.66 42672.29 99999.00 2024-02-11 00:42:28.000 042 21659.18 356.59 42672.27 99999.00 2024-02-11 00:42:29.000 042 21659.24 356.57 42672.29 99999.00 2024-02-11 00:42:30.000 042 21659.27 356.59 42672.33 47954.41 2024-02-11 00:42:31.000 042 21659.24 356.62 42672.33 88888.00 2024-02-11 00:42:32.000 042 21659.19 356.64 42672.33 88888.00 2024-02-11 00:42:33.000 042 21659.17 356.65 42672.34 88888.00 2024-02-11 00:42:34.000 042 21659.16 356.68 42672.29 88888.00 2024-02-11 00:42:35.000 042 21659.17 356.68 42672.21 99999.00 2024-02-11 00:42:36.000 042 21659.18 356.65 42672.18 99999.00 2024-02-11 00:42:37.000 042 21659.17 356.64 42672.19 99999.00 2024-02-11 00:42:38.000 042 21659.14 356.66 42672.21 99999.00 2024-02-11 00:42:39.000 042 21659.13 356.66 42672.23 99999.00 2024-02-11 00:42:40.000 042 21659.15 356.66 42672.27 47954.29 2024-02-11 00:42:41.000 042 21659.18 356.68 42672.28 88888.00 2024-02-11 00:42:42.000 042 21659.19 356.72 42672.27 88888.00 2024-02-11 00:42:43.000 042 21659.16 356.75 42672.28 88888.00 2024-02-11 00:42:44.000 042 21659.13 356.71 42672.33 88888.00 2024-02-11 00:42:45.000 042 21659.15 356.65 42672.34 47954.14 2024-02-11 00:42:46.000 042 21659.13 356.67 42672.31 88888.00 2024-02-11 00:42:47.000 042 21659.13 356.74 42672.29 88888.00 2024-02-11 00:42:48.000 042 21659.17 356.78 42672.31 88888.00 2024-02-11 00:42:49.000 042 21659.18 356.77 42672.31 88888.00 2024-02-11 00:42:50.000 042 21659.17 356.76 42672.28 47954.33 2024-02-11 00:42:51.000 042 21659.19 356.76 42672.31 88888.00 2024-02-11 00:42:52.000 042 21659.24 356.76 42672.33 88888.00 2024-02-11 00:42:53.000 042 21659.24 356.74 42672.31 88888.00 2024-02-11 00:42:54.000 042 21659.22 356.71 42672.30 88888.00 2024-02-11 00:42:55.000 042 21659.24 356.69 42672.33 47954.31 2024-02-11 00:42:56.000 042 21659.27 356.69 42672.36 88888.00 2024-02-11 00:42:57.000 042 21659.25 356.70 42672.41 88888.00 2024-02-11 00:42:58.000 042 21659.19 356.71 42672.43 88888.00 2024-02-11 00:42:59.000 042 21659.14 356.74 42672.40 88888.00 2024-02-11 00:43:00.000 042 21659.12 356.75 42672.36 99999.00 2024-02-11 00:43:01.000 042 21659.11 356.71 42672.35 99999.00 2024-02-11 00:43:02.000 042 21659.13 356.66 42672.35 99999.00 2024-02-11 00:43:03.000 042 21659.19 356.63 42672.33 99999.00 2024-02-11 00:43:04.000 042 21659.22 356.65 42672.28 99999.00 2024-02-11 00:43:05.000 042 21659.25 356.70 42672.25 99999.00 2024-02-11 00:43:06.000 042 21659.31 356.73 42672.29 99999.00 2024-02-11 00:43:07.000 042 21659.35 356.72 42672.32 99999.00 2024-02-11 00:43:08.000 042 21659.32 356.66 42672.27 99999.00 2024-02-11 00:43:09.000 042 21659.31 356.61 42672.20 99999.00 2024-02-11 00:43:10.000 042 21659.31 356.61 42672.21 47954.35 2024-02-11 00:43:11.000 042 21659.31 356.65 42672.27 88888.00 2024-02-11 00:43:12.000 042 21659.28 356.67 42672.27 88888.00 2024-02-11 00:43:13.000 042 21659.26 356.67 42672.28 88888.00 2024-02-11 00:43:14.000 042 21659.28 356.70 42672.32 88888.00 2024-02-11 00:43:15.000 042 21659.32 356.75 42672.35 47954.82 2024-02-11 00:43:16.000 042 21659.30 356.76 42672.34 88888.00 2024-02-11 00:43:17.000 042 21659.24 356.73 42672.30 88888.00 2024-02-11 00:43:18.000 042 21659.21 356.68 42672.26 88888.00 2024-02-11 00:43:19.000 042 21659.21 356.67 42672.21 88888.00 2024-02-11 00:43:20.000 042 21659.20 356.69 42672.17 47955.11 2024-02-11 00:43:21.000 042 21659.20 356.71 42672.17 88888.00 2024-02-11 00:43:22.000 042 21659.25 356.73 42672.24 88888.00 2024-02-11 00:43:23.000 042 21659.32 356.71 42672.31 88888.00 2024-02-11 00:43:24.000 042 21659.34 356.67 42672.31 88888.00 2024-02-11 00:43:25.000 042 21659.29 356.63 42672.25 47954.21 2024-02-11 00:43:26.000 042 21659.21 356.61 42672.22 88888.00 2024-02-11 00:43:27.000 042 21659.18 356.58 42672.25 88888.00 2024-02-11 00:43:28.000 042 21659.19 356.56 42672.25 88888.00 2024-02-11 00:43:29.000 042 21659.24 356.56 42672.27 88888.00 2024-02-11 00:43:30.000 042 21659.28 356.57 42672.33 99999.00 2024-02-11 00:43:31.000 042 21659.31 356.60 42672.37 99999.00 2024-02-11 00:43:32.000 042 21659.29 356.63 42672.32 99999.00 2024-02-11 00:43:33.000 042 21659.27 356.64 42672.30 99999.00 2024-02-11 00:43:34.000 042 21659.27 356.66 42672.31 99999.00 2024-02-11 00:43:35.000 042 21659.27 356.68 42672.28 99999.00 2024-02-11 00:43:36.000 042 21659.26 356.69 42672.20 99999.00 2024-02-11 00:43:37.000 042 21659.28 356.68 42672.21 99999.00 2024-02-11 00:43:38.000 042 21659.31 356.69 42672.29 99999.00 2024-02-11 00:43:39.000 042 21659.32 356.68 42672.34 99999.00 2024-02-11 00:43:40.000 042 21659.30 356.64 42672.33 47954.18 2024-02-11 00:43:41.000 042 21659.29 356.60 42672.30 88888.00 2024-02-11 00:43:42.000 042 21659.27 356.59 42672.23 88888.00 2024-02-11 00:43:43.000 042 21659.25 356.59 42672.18 88888.00 2024-02-11 00:43:44.000 042 21659.28 356.61 42672.19 88888.00 2024-02-11 00:43:45.000 042 21659.31 356.64 42672.24 47954.51 2024-02-11 00:43:46.000 042 21659.32 356.67 42672.25 88888.00 2024-02-11 00:43:47.000 042 21659.32 356.69 42672.23 88888.00 2024-02-11 00:43:48.000 042 21659.29 356.68 42672.24 88888.00 2024-02-11 00:43:49.000 042 21659.25 356.63 42672.29 88888.00 2024-02-11 00:43:50.000 042 21659.23 356.62 42672.29 99999.00 2024-02-11 00:43:51.000 042 21659.24 356.67 42672.28 99999.00 2024-02-11 00:43:52.000 042 21659.25 356.70 42672.30 99999.00 2024-02-11 00:43:53.000 042 21659.23 356.68 42672.31 99999.00 2024-02-11 00:43:54.000 042 21659.18 356.67 42672.29 99999.00 2024-02-11 00:43:55.000 042 21659.15 356.70 42672.28 99999.00 2024-02-11 00:43:56.000 042 21659.19 356.70 42672.27 99999.00 2024-02-11 00:43:57.000 042 21659.25 356.69 42672.29 99999.00 2024-02-11 00:43:58.000 042 21659.27 356.73 42672.31 99999.00 2024-02-11 00:43:59.000 042 21659.25 356.73 42672.33 99999.00 2024-02-11 00:44:00.000 042 21659.24 356.65 42672.35 47954.19 2024-02-11 00:44:01.000 042 21659.24 356.57 42672.32 88888.00 2024-02-11 00:44:02.000 042 21659.26 356.59 42672.28 88888.00 2024-02-11 00:44:03.000 042 21659.28 356.66 42672.29 88888.00 2024-02-11 00:44:04.000 042 21659.31 356.66 42672.34 88888.00 2024-02-11 00:44:05.000 042 21659.30 356.66 42672.38 99999.00 2024-02-11 00:44:06.000 042 21659.27 356.67 42672.38 99999.00 2024-02-11 00:44:07.000 042 21659.26 356.66 42672.34 99999.00 2024-02-11 00:44:08.000 042 21659.27 356.61 42672.32 99999.00 2024-02-11 00:44:09.000 042 21659.22 356.59 42672.32 99999.00 2024-02-11 00:44:10.000 042 21659.20 356.62 42672.33 47954.46 2024-02-11 00:44:11.000 042 21659.24 356.67 42672.34 88888.00 2024-02-11 00:44:12.000 042 21659.27 356.68 42672.34 88888.00 2024-02-11 00:44:13.000 042 21659.30 356.69 42672.34 88888.00 2024-02-11 00:44:14.000 042 21659.32 356.73 42672.36 88888.00 2024-02-11 00:44:15.000 042 21659.35 356.75 42672.36 99999.00 2024-02-11 00:44:16.000 042 21659.38 356.70 42672.34 99999.00 2024-02-11 00:44:17.000 042 21659.39 356.66 42672.32 99999.00 2024-02-11 00:44:18.000 042 21659.39 356.65 42672.29 99999.00 2024-02-11 00:44:19.000 042 21659.38 356.67 42672.31 99999.00 2024-02-11 00:44:20.000 042 21659.39 356.71 42672.33 47954.19 2024-02-11 00:44:21.000 042 21659.44 356.74 42672.31 88888.00 2024-02-11 00:44:22.000 042 21659.45 356.73 42672.25 88888.00 2024-02-11 00:44:23.000 042 21659.38 356.69 42672.19 88888.00 2024-02-11 00:44:24.000 042 21659.34 356.67 42672.19 88888.00 2024-02-11 00:44:25.000 042 21659.38 356.70 42672.19 47954.56 2024-02-11 00:44:26.000 042 21659.40 356.71 42672.16 88888.00 2024-02-11 00:44:27.000 042 21659.35 356.68 42672.12 88888.00 2024-02-11 00:44:28.000 042 21659.33 356.64 42672.14 88888.00 2024-02-11 00:44:29.000 042 21659.34 356.62 42672.17 88888.00 2024-02-11 00:44:30.000 042 21659.34 356.63 42672.19 47954.98 2024-02-11 00:44:31.000 042 21659.30 356.64 42672.23 88888.00 2024-02-11 00:44:32.000 042 21659.29 356.62 42672.26 88888.00 2024-02-11 00:44:33.000 042 21659.32 356.62 42672.28 88888.00 2024-02-11 00:44:34.000 042 21659.34 356.63 42672.27 88888.00 2024-02-11 00:44:35.000 042 21659.35 356.65 42672.23 47954.25 2024-02-11 00:44:36.000 042 21659.37 356.65 42672.20 88888.00 2024-02-11 00:44:37.000 042 21659.40 356.62 42672.18 88888.00 2024-02-11 00:44:38.000 042 21659.41 356.57 42672.17 88888.00 2024-02-11 00:44:39.000 042 21659.40 356.55 42672.16 88888.00 2024-02-11 00:44:40.000 042 21659.39 356.60 42672.19 47954.35 2024-02-11 00:44:41.000 042 21659.40 356.67 42672.23 88888.00 2024-02-11 00:44:42.000 042 21659.39 356.69 42672.23 88888.00 2024-02-11 00:44:43.000 042 21659.40 356.65 42672.19 88888.00 2024-02-11 00:44:44.000 042 21659.37 356.59 42672.16 88888.00 2024-02-11 00:44:45.000 042 21659.26 356.54 42672.16 99999.00 2024-02-11 00:44:46.000 042 21659.22 356.54 42672.19 99999.00 2024-02-11 00:44:47.000 042 21659.27 356.59 42672.24 99999.00 2024-02-11 00:44:48.000 042 21659.35 356.65 42672.26 99999.00 2024-02-11 00:44:49.000 042 21659.42 356.65 42672.24 99999.00 2024-02-11 00:44:50.000 042 21659.47 356.58 42672.22 47954.95 2024-02-11 00:44:51.000 042 21659.46 356.51 42672.19 88888.00 2024-02-11 00:44:52.000 042 21659.41 356.47 42672.18 88888.00 2024-02-11 00:44:53.000 042 21659.39 356.47 42672.23 88888.00 2024-02-11 00:44:54.000 042 21659.42 356.52 42672.31 88888.00 2024-02-11 00:44:55.000 042 21659.43 356.59 42672.34 99999.00 2024-02-11 00:44:56.000 042 21659.39 356.60 42672.34 99999.00 2024-02-11 00:44:57.000 042 21659.35 356.57 42672.33 99999.00 2024-02-11 00:44:58.000 042 21659.36 356.58 42672.32 99999.00 2024-02-11 00:44:59.000 042 21659.37 356.57 42672.30 99999.00 2024-02-11 00:45:00.000 042 21659.40 356.55 42672.27 47954.45 2024-02-11 00:45:01.000 042 21659.46 356.56 42672.23 88888.00 2024-02-11 00:45:02.000 042 21659.49 356.57 42672.26 88888.00 2024-02-11 00:45:03.000 042 21659.47 356.58 42672.33 88888.00 2024-02-11 00:45:04.000 042 21659.44 356.58 42672.37 88888.00 2024-02-11 00:45:05.000 042 21659.43 356.56 42672.38 99999.00 2024-02-11 00:45:06.000 042 21659.43 356.55 42672.39 99999.00 2024-02-11 00:45:07.000 042 21659.42 356.51 42672.39 99999.00 2024-02-11 00:45:08.000 042 21659.42 356.48 42672.35 99999.00 2024-02-11 00:45:09.000 042 21659.44 356.49 42672.34 99999.00 2024-02-11 00:45:10.000 042 21659.43 356.51 42672.35 47954.24 2024-02-11 00:45:11.000 042 21659.38 356.49 42672.34 88888.00 2024-02-11 00:45:12.000 042 21659.35 356.48 42672.31 88888.00 2024-02-11 00:45:13.000 042 21659.40 356.52 42672.31 88888.00 2024-02-11 00:45:14.000 042 21659.45 356.58 42672.35 88888.00 2024-02-11 00:45:15.000 042 21659.42 356.61 42672.36 99999.00 2024-02-11 00:45:16.000 042 21659.37 356.60 42672.32 99999.00 2024-02-11 00:45:17.000 042 21659.33 356.55 42672.28 99999.00 2024-02-11 00:45:18.000 042 21659.29 356.49 42672.25 99999.00 2024-02-11 00:45:19.000 042 21659.28 356.46 42672.24 99999.00 2024-02-11 00:45:20.000 042 21659.33 356.50 42672.27 47954.39 2024-02-11 00:45:21.000 042 21659.39 356.54 42672.32 88888.00 2024-02-11 00:45:22.000 042 21659.43 356.54 42672.33 88888.00 2024-02-11 00:45:23.000 042 21659.44 356.56 42672.29 88888.00 2024-02-11 00:45:24.000 042 21659.39 356.57 42672.27 88888.00 2024-02-11 00:45:25.000 042 21659.33 356.55 42672.29 99999.00 2024-02-11 00:45:26.000 042 21659.31 356.52 42672.30 99999.00 2024-02-11 00:45:27.000 042 21659.32 356.50 42672.29 99999.00 2024-02-11 00:45:28.000 042 21659.34 356.47 42672.27 99999.00 2024-02-11 00:45:29.000 042 21659.38 356.46 42672.28 99999.00 2024-02-11 00:45:30.000 042 21659.41 356.48 42672.31 47954.48 2024-02-11 00:45:31.000 042 21659.39 356.51 42672.33 88888.00 2024-02-11 00:45:32.000 042 21659.34 356.53 42672.34 88888.00 2024-02-11 00:45:33.000 042 21659.30 356.53 42672.31 88888.00 2024-02-11 00:45:34.000 042 21659.33 356.53 42672.27 88888.00 2024-02-11 00:45:35.000 042 21659.41 356.56 42672.25 47954.36 2024-02-11 00:45:36.000 042 21659.45 356.56 42672.27 88888.00 2024-02-11 00:45:37.000 042 21659.40 356.52 42672.27 88888.00 2024-02-11 00:45:38.000 042 21659.37 356.48 42672.27 88888.00 2024-02-11 00:45:39.000 042 21659.41 356.49 42672.28 88888.00 2024-02-11 00:45:40.000 042 21659.47 356.53 42672.30 99999.00 2024-02-11 00:45:41.000 042 21659.46 356.56 42672.31 99999.00 2024-02-11 00:45:42.000 042 21659.44 356.54 42672.31 99999.00 2024-02-11 00:45:43.000 042 21659.44 356.51 42672.30 99999.00 2024-02-11 00:45:44.000 042 21659.44 356.48 42672.25 99999.00 2024-02-11 00:45:45.000 042 21659.40 356.48 42672.22 99999.00 2024-02-11 00:45:46.000 042 21659.36 356.51 42672.23 99999.00 2024-02-11 00:45:47.000 042 21659.38 356.51 42672.27 99999.00 2024-02-11 00:45:48.000 042 21659.41 356.47 42672.28 99999.00 2024-02-11 00:45:49.000 042 21659.40 356.44 42672.26 99999.00 2024-02-11 00:45:50.000 042 21659.33 356.44 42672.23 47954.26 2024-02-11 00:45:51.000 042 21659.31 356.47 42672.27 88888.00 2024-02-11 00:45:52.000 042 21659.35 356.48 42672.31 88888.00 2024-02-11 00:45:53.000 042 21659.40 356.48 42672.32 88888.00 2024-02-11 00:45:54.000 042 21659.40 356.48 42672.30 88888.00 2024-02-11 00:45:55.000 042 21659.39 356.45 42672.26 99999.00 2024-02-11 00:45:56.000 042 21659.42 356.42 42672.25 99999.00 2024-02-11 00:45:57.000 042 21659.45 356.44 42672.27 99999.00 2024-02-11 00:45:58.000 042 21659.46 356.44 42672.28 99999.00 2024-02-11 00:45:59.000 042 21659.47 356.43 42672.24 99999.00 2024-02-11 00:46:00.000 042 21659.50 356.44 42672.20 99999.00 2024-02-11 00:46:01.000 042 21659.53 356.46 42672.17 99999.00 2024-02-11 00:46:02.000 042 21659.55 356.47 42672.16 99999.00 2024-02-11 00:46:03.000 042 21659.53 356.48 42672.15 99999.00 2024-02-11 00:46:04.000 042 21659.49 356.50 42672.15 99999.00 2024-02-11 00:46:05.000 042 21659.43 356.49 42672.17 99999.00 2024-02-11 00:46:06.000 042 21659.39 356.46 42672.19 99999.00 2024-02-11 00:46:07.000 042 21659.41 356.47 42672.21 99999.00 2024-02-11 00:46:08.000 042 21659.47 356.51 42672.23 99999.00 2024-02-11 00:46:09.000 042 21659.53 356.52 42672.22 99999.00 2024-02-11 00:46:10.000 042 21659.56 356.52 42672.22 99999.00 2024-02-11 00:46:11.000 042 21659.56 356.50 42672.21 99999.00 2024-02-11 00:46:12.000 042 21659.52 356.50 42672.19 99999.00 2024-02-11 00:46:13.000 042 21659.50 356.52 42672.19 99999.00 2024-02-11 00:46:14.000 042 21659.51 356.54 42672.22 99999.00 2024-02-11 00:46:15.000 042 21659.54 356.52 42672.27 47954.50 2024-02-11 00:46:16.000 042 21659.53 356.50 42672.30 88888.00 2024-02-11 00:46:17.000 042 21659.54 356.51 42672.29 88888.00 2024-02-11 00:46:18.000 042 21659.57 356.55 42672.28 88888.00 2024-02-11 00:46:19.000 042 21659.57 356.54 42672.27 88888.00 2024-02-11 00:46:20.000 042 21659.55 356.49 42672.27 47954.26 2024-02-11 00:46:21.000 042 21659.55 356.46 42672.28 88888.00 2024-02-11 00:46:22.000 042 21659.56 356.44 42672.27 88888.00 2024-02-11 00:46:23.000 042 21659.53 356.42 42672.27 88888.00 2024-02-11 00:46:24.000 042 21659.49 356.47 42672.30 88888.00 2024-02-11 00:46:25.000 042 21659.48 356.56 42672.32 47954.29 2024-02-11 00:46:26.000 042 21659.50 356.60 42672.29 88888.00 2024-02-11 00:46:27.000 042 21659.53 356.60 42672.27 88888.00 2024-02-11 00:46:28.000 042 21659.52 356.55 42672.27 88888.00 2024-02-11 00:46:29.000 042 21659.49 356.53 42672.26 88888.00 2024-02-11 00:46:30.000 042 21659.50 356.56 42672.28 47954.53 2024-02-11 00:46:31.000 042 21659.51 356.58 42672.29 88888.00 2024-02-11 00:46:32.000 042 21659.52 356.58 42672.32 88888.00 2024-02-11 00:46:33.000 042 21659.53 356.57 42672.36 88888.00 2024-02-11 00:46:34.000 042 21659.52 356.56 42672.34 88888.00 2024-02-11 00:46:35.000 042 21659.49 356.54 42672.31 47954.66 2024-02-11 00:46:36.000 042 21659.50 356.53 42672.31 88888.00 2024-02-11 00:46:37.000 042 21659.55 356.48 42672.33 88888.00 2024-02-11 00:46:38.000 042 21659.56 356.44 42672.36 88888.00 2024-02-11 00:46:39.000 042 21659.52 356.44 42672.38 88888.00 2024-02-11 00:46:40.000 042 21659.49 356.45 42672.38 47954.50 2024-02-11 00:46:41.000 042 21659.51 356.45 42672.37 88888.00 2024-02-11 00:46:42.000 042 21659.54 356.44 42672.35 88888.00 2024-02-11 00:46:43.000 042 21659.53 356.44 42672.34 88888.00 2024-02-11 00:46:44.000 042 21659.52 356.45 42672.34 88888.00 2024-02-11 00:46:45.000 042 21659.53 356.47 42672.32 99999.00 2024-02-11 00:46:46.000 042 21659.55 356.48 42672.30 99999.00 2024-02-11 00:46:47.000 042 21659.55 356.46 42672.32 99999.00 2024-02-11 00:46:48.000 042 21659.52 356.41 42672.31 99999.00 2024-02-11 00:46:49.000 042 21659.53 356.38 42672.28 99999.00 2024-02-11 00:46:50.000 042 21659.57 356.40 42672.29 47954.34 2024-02-11 00:46:51.000 042 21659.58 356.42 42672.32 88888.00 2024-02-11 00:46:52.000 042 21659.56 356.44 42672.36 88888.00 2024-02-11 00:46:53.000 042 21659.58 356.45 42672.38 88888.00 2024-02-11 00:46:54.000 042 21659.55 356.44 42672.37 88888.00 2024-02-11 00:46:55.000 042 21659.48 356.45 42672.34 47954.32 2024-02-11 00:46:56.000 042 21659.45 356.49 42672.32 88888.00 2024-02-11 00:46:57.000 042 21659.49 356.53 42672.34 88888.00 2024-02-11 00:46:58.000 042 21659.51 356.53 42672.38 88888.00 2024-02-11 00:46:59.000 042 21659.45 356.50 42672.38 88888.00 2024-02-11 00:47:00.000 042 21659.38 356.45 42672.36 47954.50 2024-02-11 00:47:01.000 042 21659.35 356.40 42672.34 88888.00 2024-02-11 00:47:02.000 042 21659.38 356.38 42672.32 88888.00 2024-02-11 00:47:03.000 042 21659.43 356.41 42672.33 88888.00 2024-02-11 00:47:04.000 042 21659.45 356.45 42672.36 88888.00 2024-02-11 00:47:05.000 042 21659.46 356.45 42672.34 47954.33 2024-02-11 00:47:06.000 042 21659.48 356.44 42672.30 88888.00 2024-02-11 00:47:07.000 042 21659.48 356.44 42672.29 88888.00 2024-02-11 00:47:08.000 042 21659.42 356.44 42672.30 88888.00 2024-02-11 00:47:09.000 042 21659.40 356.43 42672.30 88888.00 2024-02-11 00:47:10.000 042 21659.43 356.39 42672.28 99999.00 2024-02-11 00:47:11.000 042 21659.47 356.33 42672.27 99999.00 2024-02-11 00:47:12.000 042 21659.45 356.31 42672.27 99999.00 2024-02-11 00:47:13.000 042 21659.40 356.33 42672.23 99999.00 2024-02-11 00:47:14.000 042 21659.37 356.36 42672.20 99999.00 2024-02-11 00:47:15.000 042 21659.35 356.34 42672.23 47954.55 2024-02-11 00:47:16.000 042 21659.34 356.32 42672.25 88888.00 2024-02-11 00:47:17.000 042 21659.36 356.31 42672.25 88888.00 2024-02-11 00:47:18.000 042 21659.40 356.31 42672.26 88888.00 2024-02-11 00:47:19.000 042 21659.42 356.34 42672.26 88888.00 2024-02-11 00:47:20.000 042 21659.41 356.36 42672.27 47954.57 2024-02-11 00:47:21.000 042 21659.37 356.32 42672.28 88888.00 2024-02-11 00:47:22.000 042 21659.32 356.30 42672.27 88888.00 2024-02-11 00:47:23.000 042 21659.33 356.34 42672.24 88888.00 2024-02-11 00:47:24.000 042 21659.36 356.36 42672.23 88888.00 2024-02-11 00:47:25.000 042 21659.37 356.37 42672.26 99999.00 2024-02-11 00:47:26.000 042 21659.36 356.37 42672.27 99999.00 2024-02-11 00:47:27.000 042 21659.39 356.37 42672.25 99999.00 2024-02-11 00:47:28.000 042 21659.45 356.36 42672.25 99999.00 2024-02-11 00:47:29.000 042 21659.46 356.33 42672.31 99999.00 2024-02-11 00:47:30.000 042 21659.39 356.31 42672.34 47954.38 2024-02-11 00:47:31.000 042 21659.35 356.33 42672.35 88888.00 2024-02-11 00:47:32.000 042 21659.37 356.37 42672.35 88888.00 2024-02-11 00:47:33.000 042 21659.40 356.38 42672.34 88888.00 2024-02-11 00:47:34.000 042 21659.42 356.35 42672.30 88888.00 2024-02-11 00:47:35.000 042 21659.44 356.32 42672.24 47954.42 2024-02-11 00:47:36.000 042 21659.44 356.35 42672.23 88888.00 2024-02-11 00:47:37.000 042 21659.41 356.36 42672.22 88888.00 2024-02-11 00:47:38.000 042 21659.38 356.32 42672.21 88888.00 2024-02-11 00:47:39.000 042 21659.42 356.31 42672.21 88888.00 2024-02-11 00:47:40.000 042 21659.48 356.35 42672.19 99999.00 2024-02-11 00:47:41.000 042 21659.46 356.35 42672.16 99999.00 2024-02-11 00:47:42.000 042 21659.40 356.31 42672.13 99999.00 2024-02-11 00:47:43.000 042 21659.38 356.30 42672.13 99999.00 2024-02-11 00:47:44.000 042 21659.44 356.33 42672.18 99999.00 2024-02-11 00:47:45.000 042 21659.48 356.34 42672.25 47954.32 2024-02-11 00:47:46.000 042 21659.47 356.33 42672.25 88888.00 2024-02-11 00:47:47.000 042 21659.49 356.32 42672.21 88888.00 2024-02-11 00:47:48.000 042 21659.53 356.32 42672.21 88888.00 2024-02-11 00:47:49.000 042 21659.52 356.30 42672.24 88888.00 2024-02-11 00:47:50.000 042 21659.44 356.28 42672.24 99999.00 2024-02-11 00:47:51.000 042 21659.37 356.27 42672.22 99999.00 2024-02-11 00:47:52.000 042 21659.36 356.27 42672.22 99999.00 2024-02-11 00:47:53.000 042 21659.35 356.27 42672.21 99999.00 2024-02-11 00:47:54.000 042 21659.32 356.27 42672.19 99999.00 2024-02-11 00:47:55.000 042 21659.37 356.32 42672.20 47954.25 2024-02-11 00:47:56.000 042 21659.48 356.38 42672.23 88888.00 2024-02-11 00:47:57.000 042 21659.56 356.39 42672.25 88888.00 2024-02-11 00:47:58.000 042 21659.57 356.38 42672.25 88888.00 2024-02-11 00:47:59.000 042 21659.55 356.36 42672.23 88888.00 2024-02-11 00:48:00.000 042 21659.52 356.36 42672.21 99999.00 2024-02-11 00:48:01.000 042 21659.49 356.38 42672.18 99999.00 2024-02-11 00:48:02.000 042 21659.46 356.39 42672.15 99999.00 2024-02-11 00:48:03.000 042 21659.44 356.37 42672.13 99999.00 2024-02-11 00:48:04.000 042 21659.44 356.35 42672.15 99999.00 2024-02-11 00:48:05.000 042 21659.45 356.32 42672.18 47954.42 2024-02-11 00:48:06.000 042 21659.42 356.29 42672.18 88888.00 2024-02-11 00:48:07.000 042 21659.41 356.29 42672.16 88888.00 2024-02-11 00:48:08.000 042 21659.44 356.29 42672.15 88888.00 2024-02-11 00:48:09.000 042 21659.47 356.26 42672.15 88888.00 2024-02-11 00:48:10.000 042 21659.49 356.24 42672.15 47954.22 2024-02-11 00:48:11.000 042 21659.50 356.25 42672.14 88888.00 2024-02-11 00:48:12.000 042 21659.47 356.26 42672.17 88888.00 2024-02-11 00:48:13.000 042 21659.45 356.25 42672.19 88888.00 2024-02-11 00:48:14.000 042 21659.48 356.23 42672.18 88888.00 2024-02-11 00:48:15.000 042 21659.52 356.24 42672.19 99999.00 2024-02-11 00:48:16.000 042 21659.50 356.29 42672.22 99999.00 2024-02-11 00:48:17.000 042 21659.45 356.32 42672.23 99999.00 2024-02-11 00:48:18.000 042 21659.42 356.32 42672.24 99999.00 2024-02-11 00:48:19.000 042 21659.38 356.30 42672.22 99999.00 2024-02-11 00:48:20.000 042 21659.35 356.30 42672.21 99999.00 2024-02-11 00:48:21.000 042 21659.38 356.31 42672.23 99999.00 2024-02-11 00:48:22.000 042 21659.45 356.34 42672.27 99999.00 2024-02-11 00:48:23.000 042 21659.44 356.37 42672.29 99999.00 2024-02-11 00:48:24.000 042 21659.37 356.37 42672.30 99999.00 2024-02-11 00:48:25.000 042 21659.34 356.34 42672.25 99999.00 2024-02-11 00:48:26.000 042 21659.36 356.32 42672.21 99999.00 2024-02-11 00:48:27.000 042 21659.37 356.32 42672.21 99999.00 2024-02-11 00:48:28.000 042 21659.34 356.34 42672.21 99999.00 2024-02-11 00:48:29.000 042 21659.31 356.36 42672.23 99999.00 2024-02-11 00:48:30.000 042 21659.31 356.34 42672.25 47954.12 2024-02-11 00:48:31.000 042 21659.33 356.32 42672.26 88888.00 2024-02-11 00:48:32.000 042 21659.35 356.31 42672.27 88888.00 2024-02-11 00:48:33.000 042 21659.35 356.28 42672.25 88888.00 2024-02-11 00:48:34.000 042 21659.33 356.28 42672.20 88888.00 2024-02-11 00:48:35.000 042 21659.33 356.31 42672.16 47954.56 2024-02-11 00:48:36.000 042 21659.32 356.33 42672.16 88888.00 2024-02-11 00:48:37.000 042 21659.30 356.31 42672.21 88888.00 2024-02-11 00:48:38.000 042 21659.32 356.30 42672.24 88888.00 2024-02-11 00:48:39.000 042 21659.35 356.32 42672.27 88888.00 2024-02-11 00:48:40.000 042 21659.35 356.36 42672.31 99999.00 2024-02-11 00:48:41.000 042 21659.32 356.36 42672.33 99999.00 2024-02-11 00:48:42.000 042 21659.31 356.34 42672.31 99999.00 2024-02-11 00:48:43.000 042 21659.33 356.38 42672.29 99999.00 2024-02-11 00:48:44.000 042 21659.33 356.44 42672.30 99999.00 2024-02-11 00:48:45.000 042 21659.32 356.45 42672.33 99999.00 2024-02-11 00:48:46.000 042 21659.36 356.39 42672.31 99999.00 2024-02-11 00:48:47.000 042 21659.43 356.33 42672.25 99999.00 2024-02-11 00:48:48.000 042 21659.44 356.32 42672.21 99999.00 2024-02-11 00:48:49.000 042 21659.38 356.39 42672.19 99999.00 2024-02-11 00:48:50.000 042 21659.35 356.45 42672.18 47954.57 2024-02-11 00:48:51.000 042 21659.37 356.47 42672.17 88888.00 2024-02-11 00:48:52.000 042 21659.34 356.45 42672.16 88888.00 2024-02-11 00:48:53.000 042 21659.32 356.40 42672.18 88888.00 2024-02-11 00:48:54.000 042 21659.36 356.37 42672.21 88888.00 2024-02-11 00:48:55.000 042 21659.39 356.38 42672.25 47954.35 2024-02-11 00:48:56.000 042 21659.38 356.40 42672.28 88888.00 2024-02-11 00:48:57.000 042 21659.37 356.41 42672.27 88888.00 2024-02-11 00:48:58.000 042 21659.38 356.38 42672.20 88888.00 2024-02-11 00:48:59.000 042 21659.42 356.34 42672.17 88888.00 2024-02-11 00:49:00.000 042 21659.42 356.30 42672.18 99999.00 2024-02-11 00:49:01.000 042 21659.38 356.31 42672.20 99999.00 2024-02-11 00:49:02.000 042 21659.36 356.40 42672.23 99999.00 2024-02-11 00:49:03.000 042 21659.37 356.50 42672.25 99999.00 2024-02-11 00:49:04.000 042 21659.38 356.53 42672.26 99999.00 2024-02-11 00:49:05.000 042 21659.40 356.50 42672.26 47954.44 2024-02-11 00:49:06.000 042 21659.44 356.44 42672.27 88888.00 2024-02-11 00:49:07.000 042 21659.44 356.38 42672.27 88888.00 2024-02-11 00:49:08.000 042 21659.39 356.36 42672.28 88888.00 2024-02-11 00:49:09.000 042 21659.34 356.38 42672.29 88888.00 2024-02-11 00:49:10.000 042 21659.35 356.43 42672.30 99999.00 2024-02-11 00:49:11.000 042 21659.42 356.49 42672.31 99999.00 2024-02-11 00:49:12.000 042 21659.45 356.53 42672.33 99999.00 2024-02-11 00:49:13.000 042 21659.42 356.54 42672.32 99999.00 2024-02-11 00:49:14.000 042 21659.37 356.49 42672.32 99999.00 2024-02-11 00:49:15.000 042 21659.34 356.44 42672.36 99999.00 2024-02-11 00:49:16.000 042 21659.33 356.44 42672.40 99999.00 2024-02-11 00:49:17.000 042 21659.34 356.48 42672.40 99999.00 2024-02-11 00:49:18.000 042 21659.37 356.52 42672.40 99999.00 2024-02-11 00:49:19.000 042 21659.37 356.54 42672.40 99999.00 2024-02-11 00:49:20.000 042 21659.33 356.54 42672.38 47954.09 2024-02-11 00:49:21.000 042 21659.29 356.53 42672.36 88888.00 2024-02-11 00:49:22.000 042 21659.29 356.51 42672.36 88888.00 2024-02-11 00:49:23.000 042 21659.29 356.50 42672.37 88888.00 2024-02-11 00:49:24.000 042 21659.29 356.50 42672.39 88888.00 2024-02-11 00:49:25.000 042 21659.27 356.49 42672.39 99999.00 2024-02-11 00:49:26.000 042 21659.25 356.46 42672.38 99999.00 2024-02-11 00:49:27.000 042 21659.21 356.44 42672.39 99999.00 2024-02-11 00:49:28.000 042 21659.20 356.44 42672.43 99999.00 2024-02-11 00:49:29.000 042 21659.25 356.46 42672.46 99999.00 2024-02-11 00:49:30.000 042 21659.27 356.45 42672.44 99999.00 2024-02-11 00:49:31.000 042 21659.26 356.43 42672.41 99999.00 2024-02-11 00:49:32.000 042 21659.28 356.41 42672.41 99999.00 2024-02-11 00:49:33.000 042 21659.28 356.40 42672.41 99999.00 2024-02-11 00:49:34.000 042 21659.25 356.45 42672.39 99999.00 2024-02-11 00:49:35.000 042 21659.25 356.50 42672.39 47954.26 2024-02-11 00:49:36.000 042 21659.29 356.50 42672.38 88888.00 2024-02-11 00:49:37.000 042 21659.32 356.49 42672.39 88888.00 2024-02-11 00:49:38.000 042 21659.33 356.49 42672.41 88888.00 2024-02-11 00:49:39.000 042 21659.35 356.49 42672.41 88888.00 2024-02-11 00:49:40.000 042 21659.34 356.51 42672.40 99999.00 2024-02-11 00:49:41.000 042 21659.31 356.54 42672.38 99999.00 2024-02-11 00:49:42.000 042 21659.31 356.56 42672.36 99999.00 2024-02-11 00:49:43.000 042 21659.34 356.57 42672.37 99999.00 2024-02-11 00:49:44.000 042 21659.33 356.56 42672.38 99999.00 2024-02-11 00:49:45.000 042 21659.32 356.55 42672.38 99999.00 2024-02-11 00:49:46.000 042 21659.31 356.57 42672.34 99999.00 2024-02-11 00:49:47.000 042 21659.29 356.59 42672.32 99999.00 2024-02-11 00:49:48.000 042 21659.28 356.58 42672.35 99999.00 2024-02-11 00:49:49.000 042 21659.28 356.55 42672.38 99999.00 2024-02-11 00:49:50.000 042 21659.30 356.52 42672.38 99999.00 2024-02-11 00:49:51.000 042 21659.31 356.51 42672.41 99999.00 2024-02-11 00:49:52.000 042 21659.33 356.54 42672.43 99999.00 2024-02-11 00:49:53.000 042 21659.35 356.57 42672.43 99999.00 2024-02-11 00:49:54.000 042 21659.37 356.60 42672.43 99999.00 2024-02-11 00:49:55.000 042 21659.37 356.61 42672.43 47954.32 2024-02-11 00:49:56.000 042 21659.36 356.60 42672.41 88888.00 2024-02-11 00:49:57.000 042 21659.34 356.57 42672.41 88888.00 2024-02-11 00:49:58.000 042 21659.33 356.53 42672.41 88888.00 2024-02-11 00:49:59.000 042 21659.32 356.51 42672.41 88888.00 2024-02-11 00:50:00.000 042 21659.32 356.51 42672.40 47954.59 2024-02-11 00:50:01.000 042 21659.35 356.47 42672.41 88888.00 2024-02-11 00:50:02.000 042 21659.37 356.43 42672.45 88888.00 2024-02-11 00:50:03.000 042 21659.36 356.45 42672.49 88888.00 2024-02-11 00:50:04.000 042 21659.35 356.48 42672.48 88888.00 2024-02-11 00:50:05.000 042 21659.38 356.52 42672.48 99999.00 2024-02-11 00:50:06.000 042 21659.43 356.56 42672.50 99999.00 2024-02-11 00:50:07.000 042 21659.42 356.56 42672.50 99999.00 2024-02-11 00:50:08.000 042 21659.37 356.51 42672.46 99999.00 2024-02-11 00:50:09.000 042 21659.35 356.47 42672.43 99999.00 2024-02-11 00:50:10.000 042 21659.37 356.48 42672.43 47954.44 2024-02-11 00:50:11.000 042 21659.38 356.50 42672.44 88888.00 2024-02-11 00:50:12.000 042 21659.38 356.49 42672.43 88888.00 2024-02-11 00:50:13.000 042 21659.39 356.47 42672.43 88888.00 2024-02-11 00:50:14.000 042 21659.39 356.46 42672.47 88888.00 2024-02-11 00:50:15.000 042 21659.35 356.45 42672.46 47954.30 2024-02-11 00:50:16.000 042 21659.32 356.50 42672.41 88888.00 2024-02-11 00:50:17.000 042 21659.31 356.55 42672.42 88888.00 2024-02-11 00:50:18.000 042 21659.33 356.55 42672.47 88888.00 2024-02-11 00:50:19.000 042 21659.34 356.54 42672.48 88888.00 2024-02-11 00:50:20.000 042 21659.29 356.51 42672.45 47955.09 2024-02-11 00:50:21.000 042 21659.22 356.48 42672.41 88888.00 2024-02-11 00:50:22.000 042 21659.19 356.50 42672.39 88888.00 2024-02-11 00:50:23.000 042 21659.19 356.53 42672.38 88888.00 2024-02-11 00:50:24.000 042 21659.21 356.54 42672.37 88888.00 2024-02-11 00:50:25.000 042 21659.24 356.56 42672.37 99999.00 2024-02-11 00:50:26.000 042 21659.27 356.57 42672.37 99999.00 2024-02-11 00:50:27.000 042 21659.26 356.56 42672.38 99999.00 2024-02-11 00:50:28.000 042 21659.27 356.56 42672.39 99999.00 2024-02-11 00:50:29.000 042 21659.30 356.54 42672.41 99999.00 2024-02-11 00:50:30.000 042 21659.29 356.53 42672.41 47954.53 2024-02-11 00:50:31.000 042 21659.27 356.58 42672.38 88888.00 2024-02-11 00:50:32.000 042 21659.31 356.62 42672.38 88888.00 2024-02-11 00:50:33.000 042 21659.37 356.60 42672.44 88888.00 2024-02-11 00:50:34.000 042 21659.35 356.55 42672.46 88888.00 2024-02-11 00:50:35.000 042 21659.28 356.56 42672.45 47955.17 2024-02-11 00:50:36.000 042 21659.24 356.58 42672.46 88888.00 2024-02-11 00:50:37.000 042 21659.26 356.58 42672.48 88888.00 2024-02-11 00:50:38.000 042 21659.27 356.61 42672.49 88888.00 2024-02-11 00:50:39.000 042 21659.23 356.65 42672.44 88888.00 2024-02-11 00:50:40.000 042 21659.22 356.64 42672.34 99999.00 2024-02-11 00:50:41.000 042 21659.25 356.62 42672.31 99999.00 2024-02-11 00:50:42.000 042 21659.25 356.61 42672.34 99999.00 2024-02-11 00:50:43.000 042 21659.20 356.58 42672.39 99999.00 2024-02-11 00:50:44.000 042 21659.15 356.59 42672.44 99999.00 2024-02-11 00:50:45.000 042 21659.11 356.60 42672.50 47954.77 2024-02-11 00:50:46.000 042 21659.10 356.62 42672.53 88888.00 2024-02-11 00:50:47.000 042 21659.12 356.65 42672.54 88888.00 2024-02-11 00:50:48.000 042 21659.15 356.66 42672.54 88888.00 2024-02-11 00:50:49.000 042 21659.16 356.64 42672.52 88888.00 2024-02-11 00:50:50.000 042 21659.13 356.62 42672.48 99999.00 2024-02-11 00:50:51.000 042 21659.13 356.67 42672.49 99999.00 2024-02-11 00:50:52.000 042 21659.17 356.73 42672.56 99999.00 2024-02-11 00:50:53.000 042 21659.18 356.76 42672.60 99999.00 2024-02-11 00:50:54.000 042 21659.18 356.75 42672.59 99999.00 2024-02-11 00:50:55.000 042 21659.22 356.75 42672.55 47955.13 2024-02-11 00:50:56.000 042 21659.25 356.76 42672.48 88888.00 2024-02-11 00:50:57.000 042 21659.23 356.74 42672.43 88888.00 2024-02-11 00:50:58.000 042 21659.16 356.71 42672.44 88888.00 2024-02-11 00:50:59.000 042 21659.12 356.71 42672.49 88888.00 2024-02-11 00:51:00.000 042 21659.12 356.71 42672.51 47954.75 2024-02-11 00:51:01.000 042 21659.14 356.64 42672.49 88888.00 2024-02-11 00:51:02.000 042 21659.19 356.61 42672.48 88888.00 2024-02-11 00:51:03.000 042 21659.23 356.67 42672.54 88888.00 2024-02-11 00:51:04.000 042 21659.22 356.71 42672.58 88888.00 2024-02-11 00:51:05.000 042 21659.17 356.68 42672.57 47954.46 2024-02-11 00:51:06.000 042 21659.18 356.63 42672.52 88888.00 2024-02-11 00:51:07.000 042 21659.22 356.63 42672.48 88888.00 2024-02-11 00:51:08.000 042 21659.26 356.66 42672.48 88888.00 2024-02-11 00:51:09.000 042 21659.27 356.67 42672.51 88888.00 2024-02-11 00:51:10.000 042 21659.27 356.67 42672.54 47955.41 2024-02-11 00:51:11.000 042 21659.29 356.66 42672.52 88888.00 2024-02-11 00:51:12.000 042 21659.31 356.69 42672.52 88888.00 2024-02-11 00:51:13.000 042 21659.29 356.72 42672.51 88888.00 2024-02-11 00:51:14.000 042 21659.23 356.69 42672.48 88888.00 2024-02-11 00:51:15.000 042 21659.19 356.64 42672.45 99999.00 2024-02-11 00:51:16.000 042 21659.18 356.65 42672.43 99999.00 2024-02-11 00:51:17.000 042 21659.17 356.69 42672.46 99999.00 2024-02-11 00:51:18.000 042 21659.18 356.69 42672.50 99999.00 2024-02-11 00:51:19.000 042 21659.19 356.68 42672.52 99999.00 2024-02-11 00:51:20.000 042 21659.19 356.66 42672.52 99999.00 2024-02-11 00:51:21.000 042 21659.20 356.69 42672.50 99999.00 2024-02-11 00:51:22.000 042 21659.20 356.74 42672.48 99999.00 2024-02-11 00:51:23.000 042 21659.17 356.74 42672.49 99999.00 2024-02-11 00:51:24.000 042 21659.15 356.69 42672.52 99999.00 2024-02-11 00:51:25.000 042 21659.15 356.68 42672.54 47954.32 2024-02-11 00:51:26.000 042 21659.14 356.70 42672.51 88888.00 2024-02-11 00:51:27.000 042 21659.12 356.71 42672.48 88888.00 2024-02-11 00:51:28.000 042 21659.11 356.70 42672.46 88888.00 2024-02-11 00:51:29.000 042 21659.07 356.73 42672.48 88888.00 2024-02-11 00:51:30.000 042 21659.04 356.78 42672.51 47954.75 2024-02-11 00:51:31.000 042 21659.04 356.83 42672.53 88888.00 2024-02-11 00:51:32.000 042 21659.03 356.82 42672.55 88888.00 2024-02-11 00:51:33.000 042 21659.01 356.75 42672.59 88888.00 2024-02-11 00:51:34.000 042 21659.05 356.70 42672.61 88888.00 2024-02-11 00:51:35.000 042 21659.17 356.70 42672.58 99999.00 2024-02-11 00:51:36.000 042 21659.25 356.72 42672.55 99999.00 2024-02-11 00:51:37.000 042 21659.23 356.75 42672.57 99999.00 2024-02-11 00:51:38.000 042 21659.17 356.71 42672.57 99999.00 2024-02-11 00:51:39.000 042 21659.12 356.60 42672.54 99999.00 2024-02-11 00:51:40.000 042 21659.06 356.54 42672.50 47954.58 2024-02-11 00:51:41.000 042 21659.03 356.61 42672.51 88888.00 2024-02-11 00:51:42.000 042 21659.03 356.69 42672.55 88888.00 2024-02-11 00:51:43.000 042 21659.07 356.74 42672.59 88888.00 2024-02-11 00:51:44.000 042 21659.11 356.73 42672.60 88888.00 2024-02-11 00:51:45.000 042 21659.11 356.69 42672.56 99999.00 2024-02-11 00:51:46.000 042 21659.09 356.64 42672.50 99999.00 2024-02-11 00:51:47.000 042 21659.06 356.62 42672.47 99999.00 2024-02-11 00:51:48.000 042 21659.05 356.64 42672.50 99999.00 2024-02-11 00:51:49.000 042 21659.06 356.69 42672.54 99999.00 2024-02-11 00:51:50.000 042 21659.09 356.71 42672.56 99999.00 2024-02-11 00:51:51.000 042 21659.10 356.74 42672.56 99999.00 2024-02-11 00:51:52.000 042 21659.08 356.75 42672.53 99999.00 2024-02-11 00:51:53.000 042 21659.04 356.71 42672.47 99999.00 2024-02-11 00:51:54.000 042 21659.05 356.67 42672.44 99999.00 2024-02-11 00:51:55.000 042 21659.07 356.67 42672.48 47954.57 2024-02-11 00:51:56.000 042 21659.10 356.65 42672.52 88888.00 2024-02-11 00:51:57.000 042 21659.13 356.65 42672.51 88888.00 2024-02-11 00:51:58.000 042 21659.16 356.69 42672.50 88888.00 2024-02-11 00:51:59.000 042 21659.14 356.73 42672.48 88888.00 2024-02-11 00:52:00.000 042 21659.07 356.73 42672.44 47954.58 2024-02-11 00:52:01.000 042 21659.06 356.73 42672.44 88888.00 2024-02-11 00:52:02.000 042 21659.07 356.73 42672.43 88888.00 2024-02-11 00:52:03.000 042 21659.06 356.72 42672.38 88888.00 2024-02-11 00:52:04.000 042 21659.07 356.71 42672.41 88888.00 2024-02-11 00:52:05.000 042 21659.11 356.70 42672.50 47954.50 2024-02-11 00:52:06.000 042 21659.08 356.63 42672.54 88888.00 2024-02-11 00:52:07.000 042 21659.01 356.58 42672.54 88888.00 2024-02-11 00:52:08.000 042 21658.99 356.59 42672.54 88888.00 2024-02-11 00:52:09.000 042 21659.02 356.61 42672.54 88888.00 2024-02-11 00:52:10.000 042 21659.05 356.58 42672.51 99999.00 2024-02-11 00:52:11.000 042 21659.04 356.57 42672.50 99999.00 2024-02-11 00:52:12.000 042 21659.00 356.60 42672.51 99999.00 2024-02-11 00:52:13.000 042 21658.98 356.62 42672.51 99999.00 2024-02-11 00:52:14.000 042 21658.99 356.61 42672.48 99999.00 2024-02-11 00:52:15.000 042 21658.97 356.58 42672.46 47955.22 2024-02-11 00:52:16.000 042 21658.94 356.59 42672.44 88888.00 2024-02-11 00:52:17.000 042 21658.94 356.64 42672.48 88888.00 2024-02-11 00:52:18.000 042 21658.97 356.68 42672.53 88888.00 2024-02-11 00:52:19.000 042 21659.00 356.69 42672.52 88888.00 2024-02-11 00:52:20.000 042 21659.00 356.68 42672.52 47954.64 2024-02-11 00:52:21.000 042 21659.03 356.64 42672.56 88888.00 2024-02-11 00:52:22.000 042 21659.07 356.61 42672.60 88888.00 2024-02-11 00:52:23.000 042 21659.05 356.61 42672.60 88888.00 2024-02-11 00:52:24.000 042 21659.01 356.67 42672.59 88888.00 2024-02-11 00:52:25.000 042 21659.00 356.75 42672.62 47954.31 2024-02-11 00:52:26.000 042 21659.04 356.74 42672.63 88888.00 2024-02-11 00:52:27.000 042 21659.12 356.67 42672.64 88888.00 2024-02-11 00:52:28.000 042 21659.14 356.63 42672.64 88888.00 2024-02-11 00:52:29.000 042 21659.14 356.61 42672.62 88888.00 2024-02-11 00:52:30.000 042 21659.14 356.59 42672.62 47954.56 2024-02-11 00:52:31.000 042 21659.13 356.61 42672.64 88888.00 2024-02-11 00:52:32.000 042 21659.16 356.66 42672.65 88888.00 2024-02-11 00:52:33.000 042 21659.15 356.65 42672.62 88888.00 2024-02-11 00:52:34.000 042 21659.08 356.57 42672.59 88888.00 2024-02-11 00:52:35.000 042 21659.04 356.52 42672.60 47954.77 2024-02-11 00:52:36.000 042 21659.07 356.52 42672.61 88888.00 2024-02-11 00:52:37.000 042 21659.12 356.57 42672.59 88888.00 2024-02-11 00:52:38.000 042 21659.18 356.62 42672.62 88888.00 2024-02-11 00:52:39.000 042 21659.19 356.63 42672.64 88888.00 2024-02-11 00:52:40.000 042 21659.18 356.59 42672.59 99999.00 2024-02-11 00:52:41.000 042 21659.18 356.54 42672.54 99999.00 2024-02-11 00:52:42.000 042 21659.17 356.50 42672.53 99999.00 2024-02-11 00:52:43.000 042 21659.14 356.45 42672.53 99999.00 2024-02-11 00:52:44.000 042 21659.11 356.44 42672.54 99999.00 2024-02-11 00:52:45.000 042 21659.08 356.49 42672.57 99999.00 2024-02-11 00:52:46.000 042 21659.06 356.55 42672.64 99999.00 2024-02-11 00:52:47.000 042 21659.03 356.55 42672.65 99999.00 2024-02-11 00:52:48.000 042 21658.97 356.51 42672.59 99999.00 2024-02-11 00:52:49.000 042 21658.96 356.46 42672.54 99999.00 2024-02-11 00:52:50.000 042 21658.99 356.46 42672.55 99999.00 2024-02-11 00:52:51.000 042 21659.02 356.51 42672.61 99999.00 2024-02-11 00:52:52.000 042 21659.04 356.55 42672.66 99999.00 2024-02-11 00:52:53.000 042 21659.04 356.55 42672.64 99999.00 2024-02-11 00:52:54.000 042 21659.05 356.52 42672.59 99999.00 2024-02-11 00:52:55.000 042 21659.07 356.49 42672.59 47954.67 2024-02-11 00:52:56.000 042 21659.06 356.46 42672.60 88888.00 2024-02-11 00:52:57.000 042 21659.04 356.45 42672.59 88888.00 2024-02-11 00:52:58.000 042 21659.02 356.45 42672.60 88888.00 2024-02-11 00:52:59.000 042 21658.97 356.45 42672.61 88888.00 2024-02-11 00:53:00.000 042 21658.94 356.48 42672.62 47954.74 2024-02-11 00:53:01.000 042 21658.92 356.52 42672.62 88888.00 2024-02-11 00:53:02.000 042 21658.92 356.54 42672.59 88888.00 2024-02-11 00:53:03.000 042 21658.94 356.53 42672.57 88888.00 2024-02-11 00:53:04.000 042 21658.98 356.51 42672.59 88888.00 2024-02-11 00:53:05.000 042 21659.00 356.50 42672.61 99999.00 2024-02-11 00:53:06.000 042 21659.02 356.49 42672.61 99999.00 2024-02-11 00:53:07.000 042 21659.05 356.47 42672.59 99999.00 2024-02-11 00:53:08.000 042 21659.06 356.42 42672.59 99999.00 2024-02-11 00:53:09.000 042 21659.03 356.37 42672.61 99999.00 2024-02-11 00:53:10.000 042 21659.00 356.41 42672.66 99999.00 2024-02-11 00:53:11.000 042 21659.01 356.52 42672.68 99999.00 2024-02-11 00:53:12.000 042 21659.01 356.60 42672.62 99999.00 2024-02-11 00:53:13.000 042 21658.98 356.59 42672.58 99999.00 2024-02-11 00:53:14.000 042 21658.94 356.54 42672.59 99999.00 2024-02-11 00:53:15.000 042 21658.92 356.49 42672.56 47954.27 2024-02-11 00:53:16.000 042 21658.90 356.46 42672.51 88888.00 2024-02-11 00:53:17.000 042 21658.90 356.46 42672.51 88888.00 2024-02-11 00:53:18.000 042 21658.92 356.46 42672.54 88888.00 2024-02-11 00:53:19.000 042 21658.95 356.50 42672.54 88888.00 2024-02-11 00:53:20.000 042 21658.97 356.56 42672.51 99999.00 2024-02-11 00:53:21.000 042 21659.01 356.62 42672.48 99999.00 2024-02-11 00:53:22.000 042 21659.05 356.64 42672.47 99999.00 2024-02-11 00:53:23.000 042 21659.06 356.60 42672.46 99999.00 2024-02-11 00:53:24.000 042 21659.05 356.54 42672.46 99999.00 2024-02-11 00:53:25.000 042 21659.06 356.47 42672.46 47955.18 2024-02-11 00:53:26.000 042 21659.06 356.40 42672.46 88888.00 2024-02-11 00:53:27.000 042 21658.99 356.38 42672.49 88888.00 2024-02-11 00:53:28.000 042 21658.93 356.40 42672.52 88888.00 2024-02-11 00:53:29.000 042 21658.93 356.44 42672.52 88888.00 2024-02-11 00:53:30.000 042 21658.95 356.47 42672.53 99999.00 2024-02-11 00:53:31.000 042 21658.95 356.48 42672.54 99999.00 2024-02-11 00:53:32.000 042 21658.96 356.48 42672.52 99999.00 2024-02-11 00:53:33.000 042 21659.01 356.48 42672.52 99999.00 2024-02-11 00:53:34.000 042 21659.05 356.46 42672.57 99999.00 2024-02-11 00:53:35.000 042 21659.07 356.42 42672.61 99999.00 2024-02-11 00:53:36.000 042 21659.08 356.41 42672.61 99999.00 2024-02-11 00:53:37.000 042 21659.05 356.44 42672.57 99999.00 2024-02-11 00:53:38.000 042 21659.02 356.52 42672.57 99999.00 2024-02-11 00:53:39.000 042 21659.02 356.58 42672.56 99999.00 2024-02-11 00:53:40.000 042 21659.04 356.55 42672.51 47954.85 2024-02-11 00:53:41.000 042 21659.04 356.50 42672.48 88888.00 2024-02-11 00:53:42.000 042 21659.03 356.49 42672.49 88888.00 2024-02-11 00:53:43.000 042 21659.06 356.52 42672.52 88888.00 2024-02-11 00:53:44.000 042 21659.09 356.55 42672.56 88888.00 2024-02-11 00:53:45.000 042 21659.05 356.55 42672.56 99999.00 2024-02-11 00:53:46.000 042 21659.02 356.53 42672.54 99999.00 2024-02-11 00:53:47.000 042 21659.03 356.55 42672.55 99999.00 2024-02-11 00:53:48.000 042 21659.01 356.57 42672.53 99999.00 2024-02-11 00:53:49.000 042 21658.96 356.55 42672.50 99999.00 2024-02-11 00:53:50.000 042 21658.90 356.51 42672.49 99999.00 2024-02-11 00:53:51.000 042 21658.88 356.48 42672.51 99999.00 2024-02-11 00:53:52.000 042 21658.90 356.47 42672.56 99999.00 2024-02-11 00:53:53.000 042 21658.94 356.48 42672.61 99999.00 2024-02-11 00:53:54.000 042 21658.97 356.49 42672.62 99999.00 2024-02-11 00:53:55.000 042 21658.97 356.48 42672.61 99999.00 2024-02-11 00:53:56.000 042 21658.97 356.49 42672.60 99999.00 2024-02-11 00:53:57.000 042 21658.97 356.50 42672.59 99999.00 2024-02-11 00:53:58.000 042 21658.98 356.49 42672.61 99999.00 2024-02-11 00:53:59.000 042 21659.00 356.47 42672.63 99999.00 2024-02-11 00:54:00.000 042 21659.02 356.48 42672.61 99999.00 2024-02-11 00:54:01.000 042 21659.01 356.56 42672.59 99999.00 2024-02-11 00:54:02.000 042 21659.02 356.62 42672.61 99999.00 2024-02-11 00:54:03.000 042 21659.05 356.65 42672.62 99999.00 2024-02-11 00:54:04.000 042 21659.03 356.64 42672.61 99999.00 2024-02-11 00:54:05.000 042 21658.99 356.59 42672.56 99999.00 2024-02-11 00:54:06.000 042 21658.98 356.56 42672.52 99999.00 2024-02-11 00:54:07.000 042 21659.02 356.53 42672.53 99999.00 2024-02-11 00:54:08.000 042 21659.04 356.49 42672.56 99999.00 2024-02-11 00:54:09.000 042 21659.03 356.48 42672.57 99999.00 2024-02-11 00:54:10.000 042 21658.99 356.52 42672.56 47954.30 2024-02-11 00:54:11.000 042 21658.99 356.53 42672.56 88888.00 2024-02-11 00:54:12.000 042 21659.01 356.51 42672.55 88888.00 2024-02-11 00:54:13.000 042 21659.01 356.49 42672.52 88888.00 2024-02-11 00:54:14.000 042 21659.01 356.46 42672.52 88888.00 2024-02-11 00:54:15.000 042 21659.02 356.42 42672.55 47954.43 2024-02-11 00:54:16.000 042 21659.02 356.40 42672.59 88888.00 2024-02-11 00:54:17.000 042 21659.05 356.43 42672.61 88888.00 2024-02-11 00:54:18.000 042 21659.10 356.48 42672.59 88888.00 2024-02-11 00:54:19.000 042 21659.10 356.49 42672.54 88888.00 2024-02-11 00:54:20.000 042 21659.07 356.45 42672.51 99999.00 2024-02-11 00:54:21.000 042 21659.05 356.43 42672.50 99999.00 2024-02-11 00:54:22.000 042 21659.04 356.41 42672.50 99999.00 2024-02-11 00:54:23.000 042 21659.02 356.38 42672.51 99999.00 2024-02-11 00:54:24.000 042 21658.99 356.36 42672.52 99999.00 2024-02-11 00:54:25.000 042 21658.98 356.39 42672.50 99999.00 2024-02-11 00:54:26.000 042 21658.98 356.44 42672.51 99999.00 2024-02-11 00:54:27.000 042 21659.02 356.44 42672.55 99999.00 2024-02-11 00:54:28.000 042 21659.07 356.43 42672.57 99999.00 2024-02-11 00:54:29.000 042 21659.09 356.43 42672.52 99999.00 2024-02-11 00:54:30.000 042 21659.06 356.38 42672.48 47954.55 2024-02-11 00:54:31.000 042 21659.04 356.33 42672.50 88888.00 2024-02-11 00:54:32.000 042 21659.03 356.34 42672.53 88888.00 2024-02-11 00:54:33.000 042 21659.00 356.39 42672.53 88888.00 2024-02-11 00:54:34.000 042 21658.96 356.39 42672.52 88888.00 2024-02-11 00:54:35.000 042 21658.97 356.34 42672.52 99999.00 2024-02-11 00:54:36.000 042 21658.99 356.30 42672.54 99999.00 2024-02-11 00:54:37.000 042 21659.01 356.30 42672.56 99999.00 2024-02-11 00:54:38.000 042 21658.99 356.30 42672.54 99999.00 2024-02-11 00:54:39.000 042 21658.96 356.29 42672.51 99999.00 2024-02-11 00:54:40.000 042 21658.92 356.30 42672.48 47954.25 2024-02-11 00:54:41.000 042 21658.92 356.35 42672.44 88888.00 2024-02-11 00:54:42.000 042 21658.98 356.43 42672.48 88888.00 2024-02-11 00:54:43.000 042 21659.05 356.48 42672.54 88888.00 2024-02-11 00:54:44.000 042 21659.06 356.51 42672.52 88888.00 2024-02-11 00:54:45.000 042 21659.02 356.51 42672.49 47954.46 2024-02-11 00:54:46.000 042 21658.99 356.48 42672.49 88888.00 2024-02-11 00:54:47.000 042 21658.99 356.43 42672.52 88888.00 2024-02-11 00:54:48.000 042 21658.98 356.42 42672.54 88888.00 2024-02-11 00:54:49.000 042 21658.97 356.44 42672.55 88888.00 2024-02-11 00:54:50.000 042 21659.00 356.45 42672.56 99999.00 2024-02-11 00:54:51.000 042 21659.04 356.44 42672.57 99999.00 2024-02-11 00:54:52.000 042 21659.02 356.45 42672.55 99999.00 2024-02-11 00:54:53.000 042 21659.00 356.51 42672.54 99999.00 2024-02-11 00:54:54.000 042 21659.00 356.54 42672.51 99999.00 2024-02-11 00:54:55.000 042 21658.99 356.48 42672.48 47954.79 2024-02-11 00:54:56.000 042 21658.99 356.42 42672.46 88888.00 2024-02-11 00:54:57.000 042 21658.98 356.42 42672.46 88888.00 2024-02-11 00:54:58.000 042 21658.97 356.43 42672.49 88888.00 2024-02-11 00:54:59.000 042 21659.00 356.43 42672.52 88888.00 2024-02-11 00:55:00.000 042 21659.02 356.43 42672.53 47954.52 2024-02-11 00:55:01.000 042 21659.03 356.46 42672.54 88888.00 2024-02-11 00:55:02.000 042 21659.04 356.50 42672.54 88888.00 2024-02-11 00:55:03.000 042 21659.06 356.50 42672.50 88888.00 2024-02-11 00:55:04.000 042 21659.09 356.50 42672.47 88888.00 2024-02-11 00:55:05.000 042 21659.06 356.51 42672.49 47953.87 2024-02-11 00:55:06.000 042 21659.00 356.52 42672.55 88888.00 2024-02-11 00:55:07.000 042 21658.99 356.49 42672.57 88888.00 2024-02-11 00:55:08.000 042 21659.01 356.46 42672.52 88888.00 2024-02-11 00:55:09.000 042 21659.01 356.49 42672.50 88888.00 2024-02-11 00:55:10.000 042 21659.02 356.53 42672.54 47955.38 2024-02-11 00:55:11.000 042 21659.07 356.47 42672.56 88888.00 2024-02-11 00:55:12.000 042 21659.12 356.42 42672.55 88888.00 2024-02-11 00:55:13.000 042 21659.14 356.42 42672.52 88888.00 2024-02-11 00:55:14.000 042 21659.15 356.40 42672.50 88888.00 2024-02-11 00:55:15.000 042 21659.16 356.37 42672.51 99999.00 2024-02-11 00:55:16.000 042 21659.15 356.38 42672.52 99999.00 2024-02-11 00:55:17.000 042 21659.14 356.44 42672.51 99999.00 2024-02-11 00:55:18.000 042 21659.16 356.50 42672.52 99999.00 2024-02-11 00:55:19.000 042 21659.17 356.49 42672.53 99999.00 2024-02-11 00:55:20.000 042 21659.15 356.47 42672.51 99999.00 2024-02-11 00:55:21.000 042 21659.12 356.48 42672.50 99999.00 2024-02-11 00:55:22.000 042 21659.11 356.48 42672.50 99999.00 2024-02-11 00:55:23.000 042 21659.13 356.48 42672.51 99999.00 2024-02-11 00:55:24.000 042 21659.14 356.49 42672.53 99999.00 2024-02-11 00:55:25.000 042 21659.12 356.48 42672.51 99999.00 2024-02-11 00:55:26.000 042 21659.10 356.47 42672.48 99999.00 2024-02-11 00:55:27.000 042 21659.10 356.46 42672.47 99999.00 2024-02-11 00:55:28.000 042 21659.11 356.44 42672.43 99999.00 2024-02-11 00:55:29.000 042 21659.13 356.37 42672.38 99999.00 2024-02-11 00:55:30.000 042 21659.14 356.32 42672.35 99999.00 2024-02-11 00:55:31.000 042 21659.10 356.34 42672.36 99999.00 2024-02-11 00:55:32.000 042 21659.07 356.39 42672.40 99999.00 2024-02-11 00:55:33.000 042 21659.09 356.39 42672.41 99999.00 2024-02-11 00:55:34.000 042 21659.13 356.32 42672.38 99999.00 2024-02-11 00:55:35.000 042 21659.16 356.24 42672.36 99999.00 2024-02-11 00:55:36.000 042 21659.15 356.23 42672.38 99999.00 2024-02-11 00:55:37.000 042 21659.14 356.31 42672.41 99999.00 2024-02-11 00:55:38.000 042 21659.12 356.40 42672.43 99999.00 2024-02-11 00:55:39.000 042 21659.08 356.39 42672.41 99999.00 2024-02-11 00:55:40.000 042 21659.07 356.36 42672.42 47954.69 2024-02-11 00:55:41.000 042 21659.16 356.40 42672.43 88888.00 2024-02-11 00:55:42.000 042 21659.23 356.44 42672.43 88888.00 2024-02-11 00:55:43.000 042 21659.21 356.47 42672.43 88888.00 2024-02-11 00:55:44.000 042 21659.18 356.50 42672.45 88888.00 2024-02-11 00:55:45.000 042 21659.23 356.48 42672.46 99999.00 2024-02-11 00:55:46.000 042 21659.27 356.45 42672.46 99999.00 2024-02-11 00:55:47.000 042 21659.26 356.44 42672.46 99999.00 2024-02-11 00:55:48.000 042 21659.23 356.46 42672.47 99999.00 2024-02-11 00:55:49.000 042 21659.24 356.47 42672.46 99999.00 2024-02-11 00:55:50.000 042 21659.26 356.46 42672.43 47954.60 2024-02-11 00:55:51.000 042 21659.24 356.49 42672.45 88888.00 2024-02-11 00:55:52.000 042 21659.19 356.51 42672.47 88888.00 2024-02-11 00:55:53.000 042 21659.19 356.50 42672.45 88888.00 2024-02-11 00:55:54.000 042 21659.23 356.49 42672.44 88888.00 2024-02-11 00:55:55.000 042 21659.20 356.49 42672.43 47954.31 2024-02-11 00:55:56.000 042 21659.16 356.49 42672.41 88888.00 2024-02-11 00:55:57.000 042 21659.16 356.47 42672.42 88888.00 2024-02-11 00:55:58.000 042 21659.18 356.41 42672.41 88888.00 2024-02-11 00:55:59.000 042 21659.19 356.40 42672.43 88888.00 2024-02-11 00:56:00.000 042 21659.18 356.45 42672.46 99999.00 2024-02-11 00:56:01.000 042 21659.14 356.48 42672.47 99999.00 2024-02-11 00:56:02.000 042 21659.11 356.50 42672.50 99999.00 2024-02-11 00:56:03.000 042 21659.09 356.49 42672.49 99999.00 2024-02-11 00:56:04.000 042 21659.10 356.49 42672.48 99999.00 2024-02-11 00:56:05.000 042 21659.14 356.54 42672.51 99999.00 2024-02-11 00:56:06.000 042 21659.16 356.57 42672.53 99999.00 2024-02-11 00:56:07.000 042 21659.11 356.52 42672.49 99999.00 2024-02-11 00:56:08.000 042 21659.04 356.48 42672.48 99999.00 2024-02-11 00:56:09.000 042 21659.04 356.49 42672.50 99999.00 2024-02-11 00:56:10.000 042 21659.09 356.52 42672.53 99999.00 2024-02-11 00:56:11.000 042 21659.09 356.51 42672.56 99999.00 2024-02-11 00:56:12.000 042 21659.03 356.44 42672.53 99999.00 2024-02-11 00:56:13.000 042 21658.98 356.40 42672.49 99999.00 2024-02-11 00:56:14.000 042 21658.98 356.42 42672.48 99999.00 2024-02-11 00:56:15.000 042 21659.02 356.45 42672.51 99999.00 2024-02-11 00:56:16.000 042 21659.09 356.50 42672.56 99999.00 2024-02-11 00:56:17.000 042 21659.15 356.54 42672.61 99999.00 2024-02-11 00:56:18.000 042 21659.15 356.57 42672.60 99999.00 2024-02-11 00:56:19.000 042 21659.11 356.57 42672.56 99999.00 2024-02-11 00:56:20.000 042 21659.06 356.53 42672.50 47954.60 2024-02-11 00:56:21.000 042 21659.01 356.49 42672.50 88888.00 2024-02-11 00:56:22.000 042 21659.00 356.50 42672.50 88888.00 2024-02-11 00:56:23.000 042 21659.05 356.53 42672.52 88888.00 2024-02-11 00:56:24.000 042 21659.10 356.56 42672.58 88888.00 2024-02-11 00:56:25.000 042 21659.09 356.58 42672.61 99999.00 2024-02-11 00:56:26.000 042 21659.05 356.58 42672.57 99999.00 2024-02-11 00:56:27.000 042 21658.99 356.53 42672.52 99999.00 2024-02-11 00:56:28.000 042 21658.94 356.50 42672.48 99999.00 2024-02-11 00:56:29.000 042 21658.94 356.54 42672.48 99999.00 2024-02-11 00:56:30.000 042 21658.98 356.57 42672.48 47954.14 2024-02-11 00:56:31.000 042 21659.03 356.56 42672.53 88888.00 2024-02-11 00:56:32.000 042 21659.06 356.57 42672.60 88888.00 2024-02-11 00:56:33.000 042 21659.05 356.62 42672.63 88888.00 2024-02-11 00:56:34.000 042 21659.02 356.66 42672.62 88888.00 2024-02-11 00:56:35.000 042 21658.99 356.65 42672.57 99999.00 2024-02-11 00:56:36.000 042 21658.97 356.64 42672.50 99999.00 2024-02-11 00:56:37.000 042 21659.00 356.69 42672.49 99999.00 2024-02-11 00:56:38.000 042 21659.08 356.72 42672.50 99999.00 2024-02-11 00:56:39.000 042 21659.11 356.64 42672.48 99999.00 2024-02-11 00:56:40.000 042 21659.08 356.56 42672.48 47954.38 2024-02-11 00:56:41.000 042 21659.05 356.59 42672.52 88888.00 2024-02-11 00:56:42.000 042 21659.03 356.63 42672.56 88888.00 2024-02-11 00:56:43.000 042 21659.03 356.62 42672.59 88888.00 2024-02-11 00:56:44.000 042 21659.02 356.61 42672.59 88888.00 2024-02-11 00:56:45.000 042 21658.97 356.59 42672.59 47954.64 2024-02-11 00:56:46.000 042 21658.93 356.54 42672.56 88888.00 2024-02-11 00:56:47.000 042 21658.92 356.50 42672.55 88888.00 2024-02-11 00:56:48.000 042 21658.92 356.48 42672.59 88888.00 2024-02-11 00:56:49.000 042 21658.91 356.51 42672.62 88888.00 2024-02-11 00:56:50.000 042 21658.85 356.54 42672.62 99999.00 2024-02-11 00:56:51.000 042 21658.79 356.51 42672.62 99999.00 2024-02-11 00:56:52.000 042 21658.75 356.50 42672.61 99999.00 2024-02-11 00:56:53.000 042 21658.73 356.51 42672.59 99999.00 2024-02-11 00:56:54.000 042 21658.76 356.53 42672.60 99999.00 2024-02-11 00:56:55.000 042 21658.82 356.60 42672.62 99999.00 2024-02-11 00:56:56.000 042 21658.85 356.65 42672.64 99999.00 2024-02-11 00:56:57.000 042 21658.85 356.63 42672.66 99999.00 2024-02-11 00:56:58.000 042 21658.82 356.60 42672.63 99999.00 2024-02-11 00:56:59.000 042 21658.79 356.60 42672.59 99999.00 2024-02-11 00:57:00.000 042 21658.81 356.64 42672.62 47955.12 2024-02-11 00:57:01.000 042 21658.82 356.68 42672.69 88888.00 2024-02-11 00:57:02.000 042 21658.77 356.66 42672.72 88888.00 2024-02-11 00:57:03.000 042 21658.73 356.60 42672.70 88888.00 2024-02-11 00:57:04.000 042 21658.76 356.57 42672.69 88888.00 2024-02-11 00:57:05.000 042 21658.77 356.59 42672.70 47954.47 2024-02-11 00:57:06.000 042 21658.76 356.65 42672.73 88888.00 2024-02-11 00:57:07.000 042 21658.79 356.69 42672.77 88888.00 2024-02-11 00:57:08.000 042 21658.81 356.66 42672.79 88888.00 2024-02-11 00:57:09.000 042 21658.79 356.63 42672.76 88888.00 2024-02-11 00:57:10.000 042 21658.77 356.59 42672.74 47954.45 2024-02-11 00:57:11.000 042 21658.79 356.57 42672.74 88888.00 2024-02-11 00:57:12.000 042 21658.81 356.60 42672.75 88888.00 2024-02-11 00:57:13.000 042 21658.77 356.63 42672.72 88888.00 2024-02-11 00:57:14.000 042 21658.70 356.63 42672.69 88888.00 2024-02-11 00:57:15.000 042 21658.66 356.63 42672.71 99999.00 2024-02-11 00:57:16.000 042 21658.66 356.63 42672.73 99999.00 2024-02-11 00:57:17.000 042 21658.70 356.60 42672.73 99999.00 2024-02-11 00:57:18.000 042 21658.73 356.59 42672.73 99999.00 2024-02-11 00:57:19.000 042 21658.70 356.61 42672.75 99999.00 2024-02-11 00:57:20.000 042 21658.69 356.61 42672.76 99999.00 2024-02-11 00:57:21.000 042 21658.74 356.60 42672.74 99999.00 2024-02-11 00:57:22.000 042 21658.77 356.62 42672.74 99999.00 2024-02-11 00:57:23.000 042 21658.75 356.64 42672.74 99999.00 2024-02-11 00:57:24.000 042 21658.74 356.64 42672.73 99999.00 2024-02-11 00:57:25.000 042 21658.77 356.64 42672.77 47954.43 2024-02-11 00:57:26.000 042 21658.76 356.65 42672.79 88888.00 2024-02-11 00:57:27.000 042 21658.71 356.67 42672.79 88888.00 2024-02-11 00:57:28.000 042 21658.73 356.69 42672.80 88888.00 2024-02-11 00:57:29.000 042 21658.82 356.68 42672.80 88888.00 2024-02-11 00:57:30.000 042 21658.86 356.64 42672.79 47954.83 2024-02-11 00:57:31.000 042 21658.84 356.63 42672.79 88888.00 2024-02-11 00:57:32.000 042 21658.79 356.64 42672.83 88888.00 2024-02-11 00:57:33.000 042 21658.73 356.67 42672.85 88888.00 2024-02-11 00:57:34.000 042 21658.69 356.68 42672.83 88888.00 2024-02-11 00:57:35.000 042 21658.68 356.67 42672.78 99999.00 2024-02-11 00:57:36.000 042 21658.69 356.66 42672.71 99999.00 2024-02-11 00:57:37.000 042 21658.72 356.67 42672.66 99999.00 2024-02-11 00:57:38.000 042 21658.77 356.68 42672.63 99999.00 2024-02-11 00:57:39.000 042 21658.79 356.70 42672.66 99999.00 2024-02-11 00:57:40.000 042 21658.78 356.73 42672.69 47954.97 2024-02-11 00:57:41.000 042 21658.77 356.77 42672.73 88888.00 2024-02-11 00:57:42.000 042 21658.78 356.78 42672.75 88888.00 2024-02-11 00:57:43.000 042 21658.75 356.76 42672.75 88888.00 2024-02-11 00:57:44.000 042 21658.69 356.73 42672.73 88888.00 2024-02-11 00:57:45.000 042 21658.71 356.71 42672.75 99999.00 2024-02-11 00:57:46.000 042 21658.73 356.69 42672.78 99999.00 2024-02-11 00:57:47.000 042 21658.66 356.68 42672.77 99999.00 2024-02-11 00:57:48.000 042 21658.60 356.70 42672.75 99999.00 2024-02-11 00:57:49.000 042 21658.62 356.74 42672.78 99999.00 2024-02-11 00:57:50.000 042 21658.65 356.76 42672.82 47954.53 2024-02-11 00:57:51.000 042 21658.64 356.77 42672.80 88888.00 2024-02-11 00:57:52.000 042 21658.61 356.76 42672.77 88888.00 2024-02-11 00:57:53.000 042 21658.62 356.73 42672.77 88888.00 2024-02-11 00:57:54.000 042 21658.65 356.70 42672.79 88888.00 2024-02-11 00:57:55.000 042 21658.65 356.68 42672.79 47954.52 2024-02-11 00:57:56.000 042 21658.68 356.68 42672.81 88888.00 2024-02-11 00:57:57.000 042 21658.73 356.69 42672.81 88888.00 2024-02-11 00:57:58.000 042 21658.72 356.73 42672.77 88888.00 2024-02-11 00:57:59.000 042 21658.67 356.77 42672.76 88888.00 2024-02-11 00:58:00.000 042 21658.65 356.77 42672.77 47954.42 2024-02-11 00:58:01.000 042 21658.67 356.72 42672.76 88888.00 2024-02-11 00:58:02.000 042 21658.68 356.67 42672.73 88888.00 2024-02-11 00:58:03.000 042 21658.68 356.67 42672.75 88888.00 2024-02-11 00:58:04.000 042 21658.65 356.74 42672.79 88888.00 2024-02-11 00:58:05.000 042 21658.63 356.79 42672.80 99999.00 2024-02-11 00:58:06.000 042 21658.65 356.76 42672.76 99999.00 2024-02-11 00:58:07.000 042 21658.65 356.73 42672.76 99999.00 2024-02-11 00:58:08.000 042 21658.60 356.72 42672.78 99999.00 2024-02-11 00:58:09.000 042 21658.57 356.72 42672.78 99999.00 2024-02-11 00:58:10.000 042 21658.59 356.72 42672.77 47954.38 2024-02-11 00:58:11.000 042 21658.62 356.70 42672.76 88888.00 2024-02-11 00:58:12.000 042 21658.61 356.68 42672.72 88888.00 2024-02-11 00:58:13.000 042 21658.60 356.68 42672.73 88888.00 2024-02-11 00:58:14.000 042 21658.63 356.70 42672.78 88888.00 2024-02-11 00:58:15.000 042 21658.67 356.73 42672.81 99999.00 2024-02-11 00:58:16.000 042 21658.68 356.76 42672.82 99999.00 2024-02-11 00:58:17.000 042 21658.64 356.80 42672.84 99999.00 2024-02-11 00:58:18.000 042 21658.58 356.82 42672.85 99999.00 2024-02-11 00:58:19.000 042 21658.54 356.78 42672.85 99999.00 2024-02-11 00:58:20.000 042 21658.51 356.72 42672.84 47955.14 2024-02-11 00:58:21.000 042 21658.48 356.71 42672.86 88888.00 2024-02-11 00:58:22.000 042 21658.48 356.73 42672.86 88888.00 2024-02-11 00:58:23.000 042 21658.50 356.74 42672.85 88888.00 2024-02-11 00:58:24.000 042 21658.52 356.75 42672.84 88888.00 2024-02-11 00:58:25.000 042 21658.52 356.73 42672.85 47954.35 2024-02-11 00:58:26.000 042 21658.52 356.69 42672.86 88888.00 2024-02-11 00:58:27.000 042 21658.54 356.67 42672.85 88888.00 2024-02-11 00:58:28.000 042 21658.54 356.70 42672.82 88888.00 2024-02-11 00:58:29.000 042 21658.51 356.75 42672.81 88888.00 2024-02-11 00:58:30.000 042 21658.50 356.76 42672.85 99999.00 2024-02-11 00:58:31.000 042 21658.51 356.76 42672.87 99999.00 2024-02-11 00:58:32.000 042 21658.49 356.76 42672.87 99999.00 2024-02-11 00:58:33.000 042 21658.48 356.77 42672.89 99999.00 2024-02-11 00:58:34.000 042 21658.47 356.78 42672.92 99999.00 2024-02-11 00:58:35.000 042 21658.45 356.75 42672.92 47954.75 2024-02-11 00:58:36.000 042 21658.44 356.71 42672.89 88888.00 2024-02-11 00:58:37.000 042 21658.45 356.74 42672.87 88888.00 2024-02-11 00:58:38.000 042 21658.48 356.79 42672.89 88888.00 2024-02-11 00:58:39.000 042 21658.47 356.82 42672.90 88888.00 2024-02-11 00:58:40.000 042 21658.42 356.82 42672.89 99999.00 2024-02-11 00:58:41.000 042 21658.40 356.81 42672.89 99999.00 2024-02-11 00:58:42.000 042 21658.39 356.83 42672.90 99999.00 2024-02-11 00:58:43.000 042 21658.39 356.85 42672.97 99999.00 2024-02-11 00:58:44.000 042 21658.40 356.83 42673.01 99999.00 2024-02-11 00:58:45.000 042 21658.39 356.78 42672.95 47954.60 2024-02-11 00:58:46.000 042 21658.35 356.78 42672.86 88888.00 2024-02-11 00:58:47.000 042 21658.36 356.83 42672.85 88888.00 2024-02-11 00:58:48.000 042 21658.44 356.88 42672.88 88888.00 2024-02-11 00:58:49.000 042 21658.48 356.92 42672.93 88888.00 2024-02-11 00:58:50.000 042 21658.45 356.93 42672.99 99999.00 2024-02-11 00:58:51.000 042 21658.44 356.93 42673.03 99999.00 2024-02-11 00:58:52.000 042 21658.42 356.89 42673.01 99999.00 2024-02-11 00:58:53.000 042 21658.35 356.85 42672.98 99999.00 2024-02-11 00:58:54.000 042 21658.35 356.84 42672.98 99999.00 2024-02-11 00:58:55.000 042 21658.40 356.84 42673.00 99999.00 2024-02-11 00:58:56.000 042 21658.44 356.82 42673.03 99999.00 2024-02-11 00:58:57.000 042 21658.48 356.78 42673.06 99999.00 2024-02-11 00:58:58.000 042 21658.50 356.78 42673.07 99999.00 2024-02-11 00:58:59.000 042 21658.45 356.83 42673.04 99999.00 2024-02-11 00:59:00.000 042 21658.40 356.88 42673.01 47954.78 2024-02-11 00:59:01.000 042 21658.42 356.87 42673.01 88888.00 2024-02-11 00:59:02.000 042 21658.43 356.83 42673.02 88888.00 2024-02-11 00:59:03.000 042 21658.42 356.83 42673.04 88888.00 2024-02-11 00:59:04.000 042 21658.42 356.82 42673.03 88888.00 2024-02-11 00:59:05.000 042 21658.42 356.80 42673.01 99999.00 2024-02-11 00:59:06.000 042 21658.36 356.81 42673.02 99999.00 2024-02-11 00:59:07.000 042 21658.30 356.83 42673.05 99999.00 2024-02-11 00:59:08.000 042 21658.32 356.86 42673.06 99999.00 2024-02-11 00:59:09.000 042 21658.37 356.91 42673.06 99999.00 2024-02-11 00:59:10.000 042 21658.37 356.95 42673.06 47955.31 2024-02-11 00:59:11.000 042 21658.36 356.95 42673.09 88888.00 2024-02-11 00:59:12.000 042 21658.34 356.91 42673.10 88888.00 2024-02-11 00:59:13.000 042 21658.30 356.86 42673.09 88888.00 2024-02-11 00:59:14.000 042 21658.27 356.85 42673.07 88888.00 2024-02-11 00:59:15.000 042 21658.25 356.86 42673.07 47954.48 2024-02-11 00:59:16.000 042 21658.24 356.88 42673.08 88888.00 2024-02-11 00:59:17.000 042 21658.27 356.91 42673.09 88888.00 2024-02-11 00:59:18.000 042 21658.28 356.93 42673.08 88888.00 2024-02-11 00:59:19.000 042 21658.24 356.93 42673.06 88888.00 2024-02-11 00:59:20.000 042 21658.22 356.90 42673.07 99999.00 2024-02-11 00:59:21.000 042 21658.26 356.88 42673.09 99999.00 2024-02-11 00:59:22.000 042 21658.24 356.87 42673.07 99999.00 2024-02-11 00:59:23.000 042 21658.17 356.88 42673.06 99999.00 2024-02-11 00:59:24.000 042 21658.13 356.88 42673.12 99999.00 2024-02-11 00:59:25.000 042 21658.13 356.88 42673.19 47954.79 2024-02-11 00:59:26.000 042 21658.08 356.86 42673.18 88888.00 2024-02-11 00:59:27.000 042 21657.99 356.88 42673.14 88888.00 2024-02-11 00:59:28.000 042 21657.97 356.93 42673.15 88888.00 2024-02-11 00:59:29.000 042 21657.98 356.98 42673.17 88888.00 2024-02-11 00:59:30.000 042 21658.01 357.03 42673.17 47954.72 2024-02-11 00:59:31.000 042 21657.99 357.06 42673.17 88888.00 2024-02-11 00:59:32.000 042 21657.94 357.03 42673.16 88888.00 2024-02-11 00:59:33.000 042 21657.92 357.00 42673.14 88888.00 2024-02-11 00:59:34.000 042 21657.95 356.99 42673.17 88888.00 2024-02-11 00:59:35.000 042 21657.96 357.00 42673.18 47954.53 2024-02-11 00:59:36.000 042 21657.91 357.04 42673.17 88888.00 2024-02-11 00:59:37.000 042 21657.86 357.06 42673.14 88888.00 2024-02-11 00:59:38.000 042 21657.87 357.09 42673.11 88888.00 2024-02-11 00:59:39.000 042 21657.87 357.13 42673.10 88888.00 2024-02-11 00:59:40.000 042 21657.86 357.14 42673.11 99999.00 2024-02-11 00:59:41.000 042 21657.85 357.13 42673.14 99999.00 2024-02-11 00:59:42.000 042 21657.81 357.11 42673.17 99999.00 2024-02-11 00:59:43.000 042 21657.81 357.11 42673.17 99999.00 2024-02-11 00:59:44.000 042 21657.83 357.13 42673.15 99999.00 2024-02-11 00:59:45.000 042 21657.83 357.12 42673.12 99999.00 2024-02-11 00:59:46.000 042 21657.83 357.10 42673.08 99999.00 2024-02-11 00:59:47.000 042 21657.85 357.10 42673.06 99999.00 2024-02-11 00:59:48.000 042 21657.87 357.12 42673.06 99999.00 2024-02-11 00:59:49.000 042 21657.88 357.12 42673.10 99999.00 2024-02-11 00:59:50.000 042 21657.92 357.11 42673.15 47954.67 2024-02-11 00:59:51.000 042 21657.92 357.13 42673.18 88888.00 2024-02-11 00:59:52.000 042 21657.90 357.15 42673.21 88888.00 2024-02-11 00:59:53.000 042 21657.93 357.12 42673.24 88888.00 2024-02-11 00:59:54.000 042 21657.99 357.06 42673.27 88888.00 2024-02-11 00:59:55.000 042 21657.99 357.05 42673.26 47954.44 2024-02-11 00:59:56.000 042 21657.94 357.04 42673.19 88888.00 2024-02-11 00:59:57.000 042 21657.89 357.04 42673.14 88888.00 2024-02-11 00:59:58.000 042 21657.92 357.11 42673.14 88888.00 2024-02-11 00:59:59.000 042 21657.98 357.20 42673.18 88888.00 2024-02-11 01:00:00.000 042 21658.01 357.20 42673.23 99999.00 2024-02-11 01:00:01.000 042 21657.98 357.11 42673.24 99999.00 2024-02-11 01:00:02.000 042 21657.93 357.01 42673.21 99999.00 2024-02-11 01:00:03.000 042 21657.90 356.96 42673.17 99999.00 2024-02-11 01:00:04.000 042 21657.90 356.97 42673.17 99999.00 2024-02-11 01:00:05.000 042 21657.92 357.04 42673.19 99999.00 2024-02-11 01:00:06.000 042 21657.94 357.10 42673.23 99999.00 2024-02-11 01:00:07.000 042 21657.96 357.10 42673.24 99999.00 2024-02-11 01:00:08.000 042 21657.92 357.08 42673.22 99999.00 2024-02-11 01:00:09.000 042 21657.88 357.11 42673.19 99999.00 2024-02-11 01:00:10.000 042 21657.87 357.13 42673.16 47955.25 2024-02-11 01:00:11.000 042 21657.85 357.15 42673.14 88888.00 2024-02-11 01:00:12.000 042 21657.84 357.17 42673.16 88888.00 2024-02-11 01:00:13.000 042 21657.85 357.16 42673.19 88888.00 2024-02-11 01:00:14.000 042 21657.88 357.16 42673.24 88888.00 2024-02-11 01:00:15.000 042 21657.91 357.12 42673.29 99999.00 2024-02-11 01:00:16.000 042 21657.91 357.08 42673.29 99999.00 2024-02-11 01:00:17.000 042 21657.85 357.09 42673.25 99999.00 2024-02-11 01:00:18.000 042 21657.83 357.13 42673.18 99999.00 2024-02-11 01:00:19.000 042 21657.86 357.14 42673.12 99999.00 2024-02-11 01:00:20.000 042 21657.92 357.10 42673.12 99999.00 2024-02-11 01:00:21.000 042 21657.94 357.04 42673.14 99999.00 2024-02-11 01:00:22.000 042 21657.91 356.99 42673.17 99999.00 2024-02-11 01:00:23.000 042 21657.88 357.00 42673.21 99999.00 2024-02-11 01:00:24.000 042 21657.86 357.09 42673.21 99999.00 2024-02-11 01:00:25.000 042 21657.83 357.17 42673.17 47954.27 2024-02-11 01:00:26.000 042 21657.80 357.18 42673.12 88888.00 2024-02-11 01:00:27.000 042 21657.81 357.13 42673.10 88888.00 2024-02-11 01:00:28.000 042 21657.85 357.10 42673.09 88888.00 2024-02-11 01:00:29.000 042 21657.90 357.06 42673.07 88888.00 2024-02-11 01:00:30.000 042 21657.93 357.04 42673.07 47954.37 2024-02-11 01:00:31.000 042 21657.93 357.10 42673.11 88888.00 2024-02-11 01:00:32.000 042 21657.92 357.18 42673.16 88888.00 2024-02-11 01:00:33.000 042 21657.91 357.19 42673.20 88888.00 2024-02-11 01:00:34.000 042 21657.87 357.17 42673.20 88888.00 2024-02-11 01:00:35.000 042 21657.84 357.17 42673.15 99999.00 2024-02-11 01:00:36.000 042 21657.83 357.19 42673.11 99999.00 2024-02-11 01:00:37.000 042 21657.82 357.17 42673.07 99999.00 2024-02-11 01:00:38.000 042 21657.85 357.14 42673.07 99999.00 2024-02-11 01:00:39.000 042 21657.91 357.14 42673.10 99999.00 2024-02-11 01:00:40.000 042 21657.96 357.12 42673.11 47954.63 2024-02-11 01:00:41.000 042 21657.96 357.11 42673.10 88888.00 2024-02-11 01:00:42.000 042 21657.96 357.14 42673.10 88888.00 2024-02-11 01:00:43.000 042 21657.96 357.18 42673.15 88888.00 2024-02-11 01:00:44.000 042 21657.93 357.19 42673.18 88888.00 2024-02-11 01:00:45.000 042 21657.87 357.19 42673.17 99999.00 2024-02-11 01:00:46.000 042 21657.82 357.18 42673.16 99999.00 2024-02-11 01:00:47.000 042 21657.82 357.16 42673.17 99999.00 2024-02-11 01:00:48.000 042 21657.87 357.16 42673.17 99999.00 2024-02-11 01:00:49.000 042 21657.93 357.18 42673.16 99999.00 2024-02-11 01:00:50.000 042 21657.98 357.22 42673.19 99999.00 2024-02-11 01:00:51.000 042 21657.98 357.25 42673.19 99999.00 2024-02-11 01:00:52.000 042 21657.93 357.24 42673.14 99999.00 2024-02-11 01:00:53.000 042 21657.89 357.23 42673.11 99999.00 2024-02-11 01:00:54.000 042 21657.87 357.24 42673.12 99999.00 2024-02-11 01:00:55.000 042 21657.86 357.25 42673.16 47954.27 2024-02-11 01:00:56.000 042 21657.86 357.28 42673.21 88888.00 2024-02-11 01:00:57.000 042 21657.86 357.30 42673.23 88888.00 2024-02-11 01:00:58.000 042 21657.89 357.30 42673.21 88888.00 2024-02-11 01:00:59.000 042 21657.90 357.27 42673.20 88888.00 2024-02-11 01:01:00.000 042 21657.88 357.23 42673.19 99999.00 2024-02-11 01:01:01.000 042 21657.90 357.19 42673.21 99999.00 2024-02-11 01:01:02.000 042 21657.93 357.17 42673.23 99999.00 2024-02-11 01:01:03.000 042 21657.96 357.17 42673.26 99999.00 2024-02-11 01:01:04.000 042 21658.00 357.19 42673.25 99999.00 2024-02-11 01:01:05.000 042 21658.02 357.20 42673.25 99999.00 2024-02-11 01:01:06.000 042 21657.95 357.19 42673.28 99999.00 2024-02-11 01:01:07.000 042 21657.85 357.17 42673.29 99999.00 2024-02-11 01:01:08.000 042 21657.79 357.18 42673.26 99999.00 2024-02-11 01:01:09.000 042 21657.78 357.22 42673.21 99999.00 2024-02-11 01:01:10.000 042 21657.81 357.23 42673.19 47955.02 2024-02-11 01:01:11.000 042 21657.81 357.19 42673.17 88888.00 2024-02-11 01:01:12.000 042 21657.77 357.15 42673.15 88888.00 2024-02-11 01:01:13.000 042 21657.75 357.11 42673.13 88888.00 2024-02-11 01:01:14.000 042 21657.78 357.12 42673.15 88888.00 2024-02-11 01:01:15.000 042 21657.84 357.19 42673.21 47954.67 2024-02-11 01:01:16.000 042 21657.89 357.26 42673.24 88888.00 2024-02-11 01:01:17.000 042 21657.88 357.26 42673.21 88888.00 2024-02-11 01:01:18.000 042 21657.84 357.21 42673.19 88888.00 2024-02-11 01:01:19.000 042 21657.83 357.17 42673.18 88888.00 2024-02-11 01:01:20.000 042 21657.82 357.19 42673.19 99999.00 2024-02-11 01:01:21.000 042 21657.80 357.23 42673.21 99999.00 2024-02-11 01:01:22.000 042 21657.80 357.23 42673.21 99999.00 2024-02-11 01:01:23.000 042 21657.80 357.22 42673.21 99999.00 2024-02-11 01:01:24.000 042 21657.74 357.24 42673.21 99999.00 2024-02-11 01:01:25.000 042 21657.67 357.26 42673.21 47954.48 2024-02-11 01:01:26.000 042 21657.66 357.24 42673.22 88888.00 2024-02-11 01:01:27.000 042 21657.66 357.18 42673.21 88888.00 2024-02-11 01:01:28.000 042 21657.67 357.17 42673.19 88888.00 2024-02-11 01:01:29.000 042 21657.71 357.23 42673.21 88888.00 2024-02-11 01:01:30.000 042 21657.71 357.26 42673.22 99999.00 2024-02-11 01:01:31.000 042 21657.67 357.26 42673.21 99999.00 2024-02-11 01:01:32.000 042 21657.65 357.30 42673.21 99999.00 2024-02-11 01:01:33.000 042 21657.65 357.33 42673.19 99999.00 2024-02-11 01:01:34.000 042 21657.65 357.31 42673.19 99999.00 2024-02-11 01:01:35.000 042 21657.68 357.26 42673.21 47954.40 2024-02-11 01:01:36.000 042 21657.70 357.23 42673.24 88888.00 2024-02-11 01:01:37.000 042 21657.69 357.20 42673.25 88888.00 2024-02-11 01:01:38.000 042 21657.67 357.19 42673.24 88888.00 2024-02-11 01:01:39.000 042 21657.65 357.20 42673.24 88888.00 2024-02-11 01:01:40.000 042 21657.66 357.20 42673.22 47954.56 2024-02-11 01:01:41.000 042 21657.70 357.22 42673.20 88888.00 2024-02-11 01:01:42.000 042 21657.76 357.25 42673.23 88888.00 2024-02-11 01:01:43.000 042 21657.80 357.29 42673.28 88888.00 2024-02-11 01:01:44.000 042 21657.77 357.30 42673.23 88888.00 2024-02-11 01:01:45.000 042 21657.72 357.26 42673.15 47954.37 2024-02-11 01:01:46.000 042 21657.73 357.24 42673.12 88888.00 2024-02-11 01:01:47.000 042 21657.76 357.26 42673.14 88888.00 2024-02-11 01:01:48.000 042 21657.76 357.33 42673.19 88888.00 2024-02-11 01:01:49.000 042 21657.73 357.40 42673.25 88888.00 2024-02-11 01:01:50.000 042 21657.73 357.39 42673.28 99999.00 2024-02-11 01:01:51.000 042 21657.76 357.35 42673.30 99999.00 2024-02-11 01:01:52.000 042 21657.75 357.30 42673.29 99999.00 2024-02-11 01:01:53.000 042 21657.74 357.25 42673.27 99999.00 2024-02-11 01:01:54.000 042 21657.80 357.24 42673.25 99999.00 2024-02-11 01:01:55.000 042 21657.85 357.28 42673.28 47954.44 2024-02-11 01:01:56.000 042 21657.87 357.31 42673.33 88888.00 2024-02-11 01:01:57.000 042 21657.82 357.28 42673.34 88888.00 2024-02-11 01:01:58.000 042 21657.73 357.22 42673.28 88888.00 2024-02-11 01:01:59.000 042 21657.66 357.21 42673.24 88888.00 2024-02-11 01:02:00.000 042 21657.63 357.24 42673.24 99999.00 2024-02-11 01:02:01.000 042 21657.61 357.26 42673.22 99999.00 2024-02-11 01:02:02.000 042 21657.63 357.26 42673.20 99999.00 2024-02-11 01:02:03.000 042 21657.66 357.24 42673.19 99999.00 2024-02-11 01:02:04.000 042 21657.66 357.21 42673.19 99999.00 2024-02-11 01:02:05.000 042 21657.62 357.18 42673.16 99999.00 2024-02-11 01:02:06.000 042 21657.58 357.19 42673.13 99999.00 2024-02-11 01:02:07.000 042 21657.59 357.21 42673.14 99999.00 2024-02-11 01:02:08.000 042 21657.56 357.20 42673.16 99999.00 2024-02-11 01:02:09.000 042 21657.50 357.19 42673.15 99999.00 2024-02-11 01:02:10.000 042 21657.50 357.23 42673.16 47954.43 2024-02-11 01:02:11.000 042 21657.54 357.28 42673.17 88888.00 2024-02-11 01:02:12.000 042 21657.54 357.30 42673.16 88888.00 2024-02-11 01:02:13.000 042 21657.51 357.29 42673.14 88888.00 2024-02-11 01:02:14.000 042 21657.52 357.25 42673.13 88888.00 2024-02-11 01:02:15.000 042 21657.55 357.20 42673.14 99999.00 2024-02-11 01:02:16.000 042 21657.58 357.17 42673.14 99999.00 2024-02-11 01:02:17.000 042 21657.59 357.17 42673.11 99999.00 2024-02-11 01:02:18.000 042 21657.58 357.21 42673.09 99999.00 2024-02-11 01:02:19.000 042 21657.56 357.26 42673.11 99999.00 2024-02-11 01:02:20.000 042 21657.57 357.24 42673.11 99999.00 2024-02-11 01:02:21.000 042 21657.58 357.21 42673.12 99999.00 2024-02-11 01:02:22.000 042 21657.60 357.22 42673.18 99999.00 2024-02-11 01:02:23.000 042 21657.63 357.27 42673.24 99999.00 2024-02-11 01:02:24.000 042 21657.66 357.33 42673.23 99999.00 2024-02-11 01:02:25.000 042 21657.66 357.33 42673.19 99999.00 2024-02-11 01:02:26.000 042 21657.65 357.27 42673.18 99999.00 2024-02-11 01:02:27.000 042 21657.62 357.26 42673.23 99999.00 2024-02-11 01:02:28.000 042 21657.60 357.32 42673.27 99999.00 2024-02-11 01:02:29.000 042 21657.63 357.35 42673.26 99999.00 2024-02-11 01:02:30.000 042 21657.68 357.33 42673.21 99999.00 2024-02-11 01:02:31.000 042 21657.73 357.30 42673.19 99999.00 2024-02-11 01:02:32.000 042 21657.76 357.29 42673.20 99999.00 2024-02-11 01:02:33.000 042 21657.77 357.31 42673.22 99999.00 2024-02-11 01:02:34.000 042 21657.78 357.32 42673.21 99999.00 2024-02-11 01:02:35.000 042 21657.81 357.32 42673.16 47954.52 2024-02-11 01:02:36.000 042 21657.82 357.33 42673.14 88888.00 2024-02-11 01:02:37.000 042 21657.79 357.34 42673.16 88888.00 2024-02-11 01:02:38.000 042 21657.75 357.35 42673.19 88888.00 2024-02-11 01:02:39.000 042 21657.70 357.32 42673.19 88888.00 2024-02-11 01:02:40.000 042 21657.67 357.26 42673.18 47954.36 2024-02-11 01:02:41.000 042 21657.68 357.25 42673.18 88888.00 2024-02-11 01:02:42.000 042 21657.67 357.30 42673.16 88888.00 2024-02-11 01:02:43.000 042 21657.62 357.33 42673.12 88888.00 2024-02-11 01:02:44.000 042 21657.62 357.35 42673.08 88888.00 2024-02-11 01:02:45.000 042 21657.66 357.35 42673.06 99999.00 2024-02-11 01:02:46.000 042 21657.69 357.33 42673.06 99999.00 2024-02-11 01:02:47.000 042 21657.71 357.31 42673.10 99999.00 2024-02-11 01:02:48.000 042 21657.71 357.31 42673.14 99999.00 2024-02-11 01:02:49.000 042 21657.74 357.31 42673.16 99999.00 2024-02-11 01:02:50.000 042 21657.76 357.29 42673.14 47955.09 2024-02-11 01:02:51.000 042 21657.72 357.26 42673.12 88888.00 2024-02-11 01:02:52.000 042 21657.69 357.25 42673.12 88888.00 2024-02-11 01:02:53.000 042 21657.72 357.27 42673.12 88888.00 2024-02-11 01:02:54.000 042 21657.67 357.27 42673.07 88888.00 2024-02-11 01:02:55.000 042 21657.59 357.24 42673.04 99999.00 2024-02-11 01:02:56.000 042 21657.57 357.24 42673.09 99999.00 2024-02-11 01:02:57.000 042 21657.58 357.27 42673.18 99999.00 2024-02-11 01:02:58.000 042 21657.58 357.28 42673.23 99999.00 2024-02-11 01:02:59.000 042 21657.55 357.25 42673.23 99999.00 2024-02-11 01:03:00.000 042 21657.52 357.24 42673.21 47954.60 2024-02-11 01:03:01.000 042 21657.55 357.30 42673.19 88888.00 2024-02-11 01:03:02.000 042 21657.56 357.37 42673.18 88888.00 2024-02-11 01:03:03.000 042 21657.53 357.39 42673.16 88888.00 2024-02-11 01:03:04.000 042 21657.51 357.35 42673.15 88888.00 2024-02-11 01:03:05.000 042 21657.53 357.30 42673.14 47954.55 2024-02-11 01:03:06.000 042 21657.56 357.29 42673.17 88888.00 2024-02-11 01:03:07.000 042 21657.57 357.28 42673.20 88888.00 2024-02-11 01:03:08.000 042 21657.60 357.28 42673.19 88888.00 2024-02-11 01:03:09.000 042 21657.62 357.31 42673.14 88888.00 2024-02-11 01:03:10.000 042 21657.59 357.34 42673.09 99999.00 2024-02-11 01:03:11.000 042 21657.56 357.35 42673.11 99999.00 2024-02-11 01:03:12.000 042 21657.54 357.33 42673.17 99999.00 2024-02-11 01:03:13.000 042 21657.53 357.30 42673.21 99999.00 2024-02-11 01:03:14.000 042 21657.53 357.27 42673.21 99999.00 2024-02-11 01:03:15.000 042 21657.52 357.27 42673.22 99999.00 2024-02-11 01:03:16.000 042 21657.48 357.29 42673.24 99999.00 2024-02-11 01:03:17.000 042 21657.51 357.33 42673.26 99999.00 2024-02-11 01:03:18.000 042 21657.55 357.31 42673.25 99999.00 2024-02-11 01:03:19.000 042 21657.52 357.23 42673.21 99999.00 2024-02-11 01:03:20.000 042 21657.47 357.17 42673.21 47955.09 2024-02-11 01:03:21.000 042 21657.48 357.18 42673.21 88888.00 2024-02-11 01:03:22.000 042 21657.58 357.24 42673.21 88888.00 2024-02-11 01:03:23.000 042 21657.65 357.31 42673.18 88888.00 2024-02-11 01:03:24.000 042 21657.63 357.34 42673.18 88888.00 2024-02-11 01:03:25.000 042 21657.57 357.32 42673.15 47954.20 2024-02-11 01:03:26.000 042 21657.56 357.28 42673.10 88888.00 2024-02-11 01:03:27.000 042 21657.58 357.26 42673.09 88888.00 2024-02-11 01:03:28.000 042 21657.58 357.27 42673.12 88888.00 2024-02-11 01:03:29.000 042 21657.57 357.28 42673.14 88888.00 2024-02-11 01:03:30.000 042 21657.60 357.28 42673.14 99999.00 2024-02-11 01:03:31.000 042 21657.60 357.28 42673.15 99999.00 2024-02-11 01:03:32.000 042 21657.52 357.32 42673.20 99999.00 2024-02-11 01:03:33.000 042 21657.51 357.38 42673.25 99999.00 2024-02-11 01:03:34.000 042 21657.62 357.40 42673.26 99999.00 2024-02-11 01:03:35.000 042 21657.67 357.37 42673.22 99999.00 2024-02-11 01:03:36.000 042 21657.60 357.32 42673.18 99999.00 2024-02-11 01:03:37.000 042 21657.53 357.29 42673.18 99999.00 2024-02-11 01:03:38.000 042 21657.55 357.29 42673.19 99999.00 2024-02-11 01:03:39.000 042 21657.62 357.32 42673.21 99999.00 2024-02-11 01:03:40.000 042 21657.65 357.33 42673.21 99999.00 2024-02-11 01:03:41.000 042 21657.61 357.34 42673.19 99999.00 2024-02-11 01:03:42.000 042 21657.56 357.36 42673.17 99999.00 2024-02-11 01:03:43.000 042 21657.55 357.35 42673.18 99999.00 2024-02-11 01:03:44.000 042 21657.55 357.31 42673.16 99999.00 2024-02-11 01:03:45.000 042 21657.52 357.26 42673.12 99999.00 2024-02-11 01:03:46.000 042 21657.50 357.23 42673.12 99999.00 2024-02-11 01:03:47.000 042 21657.51 357.26 42673.18 99999.00 2024-02-11 01:03:48.000 042 21657.50 357.32 42673.23 99999.00 2024-02-11 01:03:49.000 042 21657.49 357.33 42673.24 99999.00 2024-02-11 01:03:50.000 042 21657.50 357.28 42673.22 47954.43 2024-02-11 01:03:51.000 042 21657.52 357.24 42673.22 88888.00 2024-02-11 01:03:52.000 042 21657.55 357.23 42673.23 88888.00 2024-02-11 01:03:53.000 042 21657.54 357.23 42673.20 88888.00 2024-02-11 01:03:54.000 042 21657.53 357.20 42673.16 88888.00 2024-02-11 01:03:55.000 042 21657.52 357.19 42673.17 47955.17 2024-02-11 01:03:56.000 042 21657.47 357.20 42673.22 88888.00 2024-02-11 01:03:57.000 042 21657.42 357.22 42673.27 88888.00 2024-02-11 01:03:58.000 042 21657.44 357.27 42673.29 88888.00 2024-02-11 01:03:59.000 042 21657.48 357.32 42673.31 88888.00 2024-02-11 01:04:00.000 042 21657.50 357.33 42673.31 47954.33 2024-02-11 01:04:01.000 042 21657.50 357.30 42673.27 88888.00 2024-02-11 01:04:02.000 042 21657.52 357.27 42673.23 88888.00 2024-02-11 01:04:03.000 042 21657.56 357.29 42673.20 88888.00 2024-02-11 01:04:04.000 042 21657.60 357.33 42673.19 88888.00 2024-02-11 01:04:05.000 042 21657.63 357.32 42673.21 99999.00 2024-02-11 01:04:06.000 042 21657.61 357.28 42673.21 99999.00 2024-02-11 01:04:07.000 042 21657.60 357.28 42673.21 99999.00 2024-02-11 01:04:08.000 042 21657.63 357.34 42673.21 99999.00 2024-02-11 01:04:09.000 042 21657.64 357.36 42673.21 99999.00 2024-02-11 01:04:10.000 042 21657.63 357.36 42673.20 99999.00 2024-02-11 01:04:11.000 042 21657.61 357.34 42673.20 99999.00 2024-02-11 01:04:12.000 042 21657.58 357.33 42673.20 99999.00 2024-02-11 01:04:13.000 042 21657.53 357.35 42673.20 99999.00 2024-02-11 01:04:14.000 042 21657.50 357.37 42673.22 99999.00 2024-02-11 01:04:15.000 042 21657.50 357.40 42673.26 47954.43 2024-02-11 01:04:16.000 042 21657.49 357.40 42673.26 88888.00 2024-02-11 01:04:17.000 042 21657.46 357.33 42673.19 88888.00 2024-02-11 01:04:18.000 042 21657.44 357.24 42673.11 88888.00 2024-02-11 01:04:19.000 042 21657.46 357.20 42673.12 88888.00 2024-02-11 01:04:20.000 042 21657.49 357.23 42673.20 99999.00 2024-02-11 01:04:21.000 042 21657.51 357.29 42673.21 99999.00 2024-02-11 01:04:22.000 042 21657.51 357.33 42673.19 99999.00 2024-02-11 01:04:23.000 042 21657.53 357.37 42673.20 99999.00 2024-02-11 01:04:24.000 042 21657.54 357.37 42673.24 99999.00 2024-02-11 01:04:25.000 042 21657.52 357.35 42673.28 99999.00 2024-02-11 01:04:26.000 042 21657.48 357.32 42673.29 99999.00 2024-02-11 01:04:27.000 042 21657.48 357.31 42673.26 99999.00 2024-02-11 01:04:28.000 042 21657.52 357.30 42673.20 99999.00 2024-02-11 01:04:29.000 042 21657.52 357.29 42673.16 99999.00 2024-02-11 01:04:30.000 042 21657.47 357.29 42673.15 99999.00 2024-02-11 01:04:31.000 042 21657.48 357.30 42673.16 99999.00 2024-02-11 01:04:32.000 042 21657.53 357.36 42673.17 99999.00 2024-02-11 01:04:33.000 042 21657.53 357.39 42673.15 99999.00 2024-02-11 01:04:34.000 042 21657.47 357.33 42673.12 99999.00 2024-02-11 01:04:35.000 042 21657.40 357.25 42673.11 47954.45 2024-02-11 01:04:36.000 042 21657.40 357.24 42673.11 88888.00 2024-02-11 01:04:37.000 042 21657.42 357.28 42673.11 88888.00 2024-02-11 01:04:38.000 042 21657.44 357.34 42673.15 88888.00 2024-02-11 01:04:39.000 042 21657.47 357.38 42673.18 88888.00 2024-02-11 01:04:40.000 042 21657.54 357.41 42673.21 99999.00 2024-02-11 01:04:41.000 042 21657.58 357.38 42673.22 99999.00 2024-02-11 01:04:42.000 042 21657.56 357.31 42673.21 99999.00 2024-02-11 01:04:43.000 042 21657.53 357.28 42673.18 99999.00 2024-02-11 01:04:44.000 042 21657.54 357.28 42673.17 99999.00 2024-02-11 01:04:45.000 042 21657.55 357.30 42673.19 47954.85 2024-02-11 01:04:46.000 042 21657.52 357.31 42673.21 88888.00 2024-02-11 01:04:47.000 042 21657.48 357.32 42673.23 88888.00 2024-02-11 01:04:48.000 042 21657.49 357.32 42673.24 88888.00 2024-02-11 01:04:49.000 042 21657.50 357.33 42673.23 88888.00 2024-02-11 01:04:50.000 042 21657.47 357.33 42673.20 47954.50 2024-02-11 01:04:51.000 042 21657.42 357.36 42673.18 88888.00 2024-02-11 01:04:52.000 042 21657.44 357.41 42673.19 88888.00 2024-02-11 01:04:53.000 042 21657.49 357.44 42673.20 88888.00 2024-02-11 01:04:54.000 042 21657.52 357.42 42673.18 88888.00 2024-02-11 01:04:55.000 042 21657.50 357.38 42673.14 99999.00 2024-02-11 01:04:56.000 042 21657.50 357.37 42673.12 99999.00 2024-02-11 01:04:57.000 042 21657.57 357.38 42673.11 99999.00 2024-02-11 01:04:58.000 042 21657.58 357.39 42673.11 99999.00 2024-02-11 01:04:59.000 042 21657.50 357.43 42673.13 99999.00 2024-02-11 01:05:00.000 042 21657.47 357.45 42673.15 99999.00 2024-02-11 01:05:01.000 042 21657.52 357.43 42673.15 99999.00 2024-02-11 01:05:02.000 042 21657.56 357.38 42673.15 99999.00 2024-02-11 01:05:03.000 042 21657.55 357.37 42673.15 99999.00 2024-02-11 01:05:04.000 042 21657.53 357.36 42673.14 99999.00 2024-02-11 01:05:05.000 042 21657.56 357.38 42673.14 47954.27 2024-02-11 01:05:06.000 042 21657.63 357.42 42673.13 88888.00 2024-02-11 01:05:07.000 042 21657.66 357.43 42673.10 88888.00 2024-02-11 01:05:08.000 042 21657.57 357.39 42673.05 88888.00 2024-02-11 01:05:09.000 042 21657.48 357.35 42673.02 88888.00 2024-02-11 01:05:10.000 042 21657.48 357.35 42673.04 99999.00 2024-02-11 01:05:11.000 042 21657.49 357.38 42673.07 99999.00 2024-02-11 01:05:12.000 042 21657.50 357.39 42673.07 99999.00 2024-02-11 01:05:13.000 042 21657.58 357.38 42673.06 99999.00 2024-02-11 01:05:14.000 042 21657.67 357.37 42673.07 99999.00 2024-02-11 01:05:15.000 042 21657.68 357.36 42673.09 99999.00 2024-02-11 01:05:16.000 042 21657.63 357.36 42673.08 99999.00 2024-02-11 01:05:17.000 042 21657.57 357.36 42673.05 99999.00 2024-02-11 01:05:18.000 042 21657.54 357.36 42673.05 99999.00 2024-02-11 01:05:19.000 042 21657.57 357.37 42673.09 99999.00 2024-02-11 01:05:20.000 042 21657.60 357.38 42673.12 99999.00 2024-02-11 01:05:21.000 042 21657.62 357.41 42673.13 99999.00 2024-02-11 01:05:22.000 042 21657.62 357.44 42673.12 99999.00 2024-02-11 01:05:23.000 042 21657.60 357.44 42673.13 99999.00 2024-02-11 01:05:24.000 042 21657.57 357.42 42673.13 99999.00 2024-02-11 01:05:25.000 042 21657.56 357.42 42673.12 99999.00 2024-02-11 01:05:26.000 042 21657.58 357.39 42673.10 99999.00 2024-02-11 01:05:27.000 042 21657.58 357.32 42673.07 99999.00 2024-02-11 01:05:28.000 042 21657.57 357.26 42673.05 99999.00 2024-02-11 01:05:29.000 042 21657.54 357.24 42673.03 99999.00 2024-02-11 01:05:30.000 042 21657.54 357.26 42673.02 47954.40 2024-02-11 01:05:31.000 042 21657.56 357.29 42673.04 88888.00 2024-02-11 01:05:32.000 042 21657.56 357.28 42673.06 88888.00 2024-02-11 01:05:33.000 042 21657.56 357.27 42673.08 88888.00 2024-02-11 01:05:34.000 042 21657.59 357.29 42673.07 88888.00 2024-02-11 01:05:35.000 042 21657.60 357.34 42673.05 47954.40 2024-02-11 01:05:36.000 042 21657.60 357.33 42673.05 88888.00 2024-02-11 01:05:37.000 042 21657.62 357.31 42673.07 88888.00 2024-02-11 01:05:38.000 042 21657.68 357.31 42673.12 88888.00 2024-02-11 01:05:39.000 042 21657.72 357.32 42673.14 88888.00 2024-02-11 01:05:40.000 042 21657.70 357.30 42673.15 47954.40 2024-02-11 01:05:41.000 042 21657.65 357.26 42673.14 88888.00 2024-02-11 01:05:42.000 042 21657.60 357.23 42673.11 88888.00 2024-02-11 01:05:43.000 042 21657.57 357.24 42673.09 88888.00 2024-02-11 01:05:44.000 042 21657.57 357.26 42673.09 88888.00 2024-02-11 01:05:45.000 042 21657.62 357.26 42673.09 47954.19 2024-02-11 01:05:46.000 042 21657.67 357.25 42673.09 88888.00 2024-02-11 01:05:47.000 042 21657.69 357.26 42673.12 88888.00 2024-02-11 01:05:48.000 042 21657.72 357.27 42673.16 88888.00 2024-02-11 01:05:49.000 042 21657.73 357.29 42673.13 88888.00 2024-02-11 01:05:50.000 042 21657.75 357.33 42673.10 99999.00 2024-02-11 01:05:51.000 042 21657.78 357.35 42673.11 99999.00 2024-02-11 01:05:52.000 042 21657.81 357.33 42673.12 99999.00 2024-02-11 01:05:53.000 042 21657.81 357.31 42673.10 99999.00 2024-02-11 01:05:54.000 042 21657.77 357.31 42673.08 99999.00 2024-02-11 01:05:55.000 042 21657.80 357.35 42673.10 99999.00 2024-02-11 01:05:56.000 042 21657.85 357.39 42673.13 99999.00 2024-02-11 01:05:57.000 042 21657.82 357.40 42673.12 99999.00 2024-02-11 01:05:58.000 042 21657.77 357.39 42673.09 99999.00 2024-02-11 01:05:59.000 042 21657.78 357.37 42673.07 99999.00 2024-02-11 01:06:00.000 042 21657.84 357.34 42673.07 99999.00 2024-02-11 01:06:01.000 042 21657.86 357.33 42673.09 99999.00 2024-02-11 01:06:02.000 042 21657.81 357.33 42673.11 99999.00 2024-02-11 01:06:03.000 042 21657.75 357.36 42673.12 99999.00 2024-02-11 01:06:04.000 042 21657.74 357.39 42673.15 99999.00 2024-02-11 01:06:05.000 042 21657.80 357.39 42673.16 99999.00 2024-02-11 01:06:06.000 042 21657.84 357.39 42673.15 99999.00 2024-02-11 01:06:07.000 042 21657.84 357.40 42673.14 99999.00 2024-02-11 01:06:08.000 042 21657.82 357.40 42673.14 99999.00 2024-02-11 01:06:09.000 042 21657.79 357.37 42673.12 99999.00 2024-02-11 01:06:10.000 042 21657.78 357.32 42673.11 47954.33 2024-02-11 01:06:11.000 042 21657.82 357.30 42673.11 88888.00 2024-02-11 01:06:12.000 042 21657.86 357.35 42673.11 88888.00 2024-02-11 01:06:13.000 042 21657.86 357.40 42673.11 88888.00 2024-02-11 01:06:14.000 042 21657.85 357.40 42673.11 88888.00 2024-02-11 01:06:15.000 042 21657.88 357.35 42673.12 99999.00 2024-02-11 01:06:16.000 042 21657.94 357.33 42673.11 99999.00 2024-02-11 01:06:17.000 042 21657.92 357.34 42673.08 99999.00 2024-02-11 01:06:18.000 042 21657.85 357.36 42673.06 99999.00 2024-02-11 01:06:19.000 042 21657.83 357.31 42673.02 99999.00 2024-02-11 01:06:20.000 042 21657.86 357.22 42673.02 99999.00 2024-02-11 01:06:21.000 042 21657.87 357.22 42673.09 99999.00 2024-02-11 01:06:22.000 042 21657.83 357.29 42673.15 99999.00 2024-02-11 01:06:23.000 042 21657.82 357.35 42673.14 99999.00 2024-02-11 01:06:24.000 042 21657.85 357.37 42673.08 99999.00 2024-02-11 01:06:25.000 042 21657.85 357.38 42673.04 47955.05 2024-02-11 01:06:26.000 042 21657.82 357.39 42673.06 88888.00 2024-02-11 01:06:27.000 042 21657.83 357.37 42673.07 88888.00 2024-02-11 01:06:28.000 042 21657.92 357.32 42673.07 88888.00 2024-02-11 01:06:29.000 042 21657.98 357.28 42673.08 88888.00 2024-02-11 01:06:30.000 042 21657.95 357.27 42673.04 47954.06 2024-02-11 01:06:31.000 042 21657.92 357.31 42672.95 88888.00 2024-02-11 01:06:32.000 042 21657.91 357.33 42672.93 88888.00 2024-02-11 01:06:33.000 042 21657.94 357.33 42672.96 88888.00 2024-02-11 01:06:34.000 042 21657.99 357.34 42672.99 88888.00 2024-02-11 01:06:35.000 042 21658.02 357.37 42672.96 99999.00 2024-02-11 01:06:36.000 042 21658.03 357.42 42672.93 99999.00 2024-02-11 01:06:37.000 042 21658.06 357.46 42672.93 99999.00 2024-02-11 01:06:38.000 042 21658.06 357.44 42672.94 99999.00 2024-02-11 01:06:39.000 042 21658.02 357.37 42672.94 99999.00 2024-02-11 01:06:40.000 042 21657.97 357.31 42672.94 99999.00 2024-02-11 01:06:41.000 042 21657.98 357.29 42672.94 99999.00 2024-02-11 01:06:42.000 042 21658.03 357.31 42672.95 99999.00 2024-02-11 01:06:43.000 042 21658.06 357.35 42672.98 99999.00 2024-02-11 01:06:44.000 042 21658.06 357.36 42673.01 99999.00 2024-02-11 01:06:45.000 042 21658.06 357.36 42673.02 47954.55 2024-02-11 01:06:46.000 042 21658.03 357.36 42673.01 88888.00 2024-02-11 01:06:47.000 042 21658.03 357.38 42673.00 88888.00 2024-02-11 01:06:48.000 042 21658.03 357.40 42672.97 88888.00 2024-02-11 01:06:49.000 042 21658.04 357.38 42672.96 88888.00 2024-02-11 01:06:50.000 042 21658.08 357.34 42672.96 47954.61 2024-02-11 01:06:51.000 042 21658.09 357.34 42672.97 88888.00 2024-02-11 01:06:52.000 042 21658.04 357.33 42672.97 88888.00 2024-02-11 01:06:53.000 042 21658.02 357.29 42672.96 88888.00 2024-02-11 01:06:54.000 042 21658.02 357.27 42672.95 88888.00 2024-02-11 01:06:55.000 042 21658.03 357.27 42672.94 47954.24 2024-02-11 01:06:56.000 042 21658.05 357.28 42672.96 88888.00 2024-02-11 01:06:57.000 042 21658.08 357.29 42672.95 88888.00 2024-02-11 01:06:58.000 042 21658.08 357.29 42672.91 88888.00 2024-02-11 01:06:59.000 042 21658.07 357.27 42672.91 88888.00 2024-02-11 01:07:00.000 042 21658.02 357.26 42672.90 99999.00 2024-02-11 01:07:01.000 042 21657.99 357.28 42672.88 99999.00 2024-02-11 01:07:02.000 042 21657.99 357.27 42672.89 99999.00 2024-02-11 01:07:03.000 042 21658.00 357.27 42672.93 99999.00 2024-02-11 01:07:04.000 042 21657.97 357.26 42672.94 99999.00 2024-02-11 01:07:05.000 042 21657.95 357.25 42672.92 47954.24 2024-02-11 01:07:06.000 042 21658.01 357.26 42672.94 88888.00 2024-02-11 01:07:07.000 042 21658.09 357.28 42672.94 88888.00 2024-02-11 01:07:08.000 042 21658.12 357.30 42672.93 88888.00 2024-02-11 01:07:09.000 042 21658.13 357.32 42672.94 88888.00 2024-02-11 01:07:10.000 042 21658.12 357.28 42672.94 47955.24 2024-02-11 01:07:11.000 042 21658.09 357.21 42672.92 88888.00 2024-02-11 01:07:12.000 042 21658.07 357.21 42672.88 88888.00 2024-02-11 01:07:13.000 042 21658.08 357.26 42672.84 88888.00 2024-02-11 01:07:14.000 042 21658.11 357.31 42672.86 88888.00 2024-02-11 01:07:15.000 042 21658.12 357.32 42672.90 47954.49 2024-02-11 01:07:16.000 042 21658.12 357.27 42672.90 88888.00 2024-02-11 01:07:17.000 042 21658.14 357.23 42672.89 88888.00 2024-02-11 01:07:18.000 042 21658.19 357.25 42672.91 88888.00 2024-02-11 01:07:19.000 042 21658.18 357.28 42672.93 88888.00 2024-02-11 01:07:20.000 042 21658.12 357.26 42672.91 99999.00 2024-02-11 01:07:21.000 042 21658.10 357.24 42672.91 99999.00 2024-02-11 01:07:22.000 042 21658.15 357.23 42672.91 99999.00 2024-02-11 01:07:23.000 042 21658.19 357.23 42672.92 99999.00 2024-02-11 01:07:24.000 042 21658.22 357.21 42672.92 99999.00 2024-02-11 01:07:25.000 042 21658.24 357.17 42672.94 47954.29 2024-02-11 01:07:26.000 042 21658.23 357.16 42672.96 88888.00 2024-02-11 01:07:27.000 042 21658.19 357.18 42672.96 88888.00 2024-02-11 01:07:28.000 042 21658.17 357.20 42672.94 88888.00 2024-02-11 01:07:29.000 042 21658.17 357.21 42672.91 88888.00 2024-02-11 01:07:30.000 042 21658.19 357.19 42672.87 99999.00 2024-02-11 01:07:31.000 042 21658.23 357.19 42672.86 99999.00 2024-02-11 01:07:32.000 042 21658.23 357.22 42672.91 99999.00 2024-02-11 01:07:33.000 042 21658.22 357.23 42672.96 99999.00 2024-02-11 01:07:34.000 042 21658.21 357.23 42672.97 99999.00 2024-02-11 01:07:35.000 042 21658.20 357.24 42672.93 99999.00 2024-02-11 01:07:36.000 042 21658.18 357.24 42672.89 99999.00 2024-02-11 01:07:37.000 042 21658.18 357.22 42672.88 99999.00 2024-02-11 01:07:38.000 042 21658.19 357.19 42672.90 99999.00 2024-02-11 01:07:39.000 042 21658.20 357.19 42672.93 99999.00 2024-02-11 01:07:40.000 042 21658.22 357.20 42672.93 47954.42 2024-02-11 01:07:41.000 042 21658.20 357.20 42672.91 88888.00 2024-02-11 01:07:42.000 042 21658.16 357.19 42672.93 88888.00 2024-02-11 01:07:43.000 042 21658.17 357.18 42672.96 88888.00 2024-02-11 01:07:44.000 042 21658.20 357.16 42672.96 88888.00 2024-02-11 01:07:45.000 042 21658.22 357.17 42672.94 47954.36 2024-02-11 01:07:46.000 042 21658.17 357.20 42672.91 88888.00 2024-02-11 01:07:47.000 042 21658.15 357.25 42672.88 88888.00 2024-02-11 01:07:48.000 042 21658.20 357.27 42672.88 88888.00 2024-02-11 01:07:49.000 042 21658.24 357.24 42672.89 88888.00 2024-02-11 01:07:50.000 042 21658.19 357.21 42672.92 99999.00 2024-02-11 01:07:51.000 042 21658.18 357.24 42672.93 99999.00 2024-02-11 01:07:52.000 042 21658.21 357.28 42672.92 99999.00 2024-02-11 01:07:53.000 042 21658.19 357.29 42672.88 99999.00 2024-02-11 01:07:54.000 042 21658.16 357.28 42672.83 99999.00 2024-02-11 01:07:55.000 042 21658.16 357.26 42672.82 47954.49 2024-02-11 01:07:56.000 042 21658.13 357.24 42672.84 88888.00 2024-02-11 01:07:57.000 042 21658.10 357.22 42672.87 88888.00 2024-02-11 01:07:58.000 042 21658.13 357.22 42672.92 88888.00 2024-02-11 01:07:59.000 042 21658.18 357.21 42672.95 88888.00 2024-02-11 01:08:00.000 042 21658.17 357.19 42672.91 47954.23 2024-02-11 01:08:01.000 042 21658.14 357.18 42672.86 88888.00 2024-02-11 01:08:02.000 042 21658.13 357.17 42672.83 88888.00 2024-02-11 01:08:03.000 042 21658.15 357.17 42672.83 88888.00 2024-02-11 01:08:04.000 042 21658.16 357.18 42672.86 88888.00 2024-02-11 01:08:05.000 042 21658.18 357.19 42672.91 47954.13 2024-02-11 01:08:06.000 042 21658.19 357.19 42672.93 88888.00 2024-02-11 01:08:07.000 042 21658.20 357.18 42672.93 88888.00 2024-02-11 01:08:08.000 042 21658.19 357.18 42672.89 88888.00 2024-02-11 01:08:09.000 042 21658.18 357.20 42672.85 88888.00 2024-02-11 01:08:10.000 042 21658.16 357.21 42672.86 99999.00 2024-02-11 01:08:11.000 042 21658.15 357.21 42672.92 99999.00 2024-02-11 01:08:12.000 042 21658.16 357.20 42672.95 99999.00 2024-02-11 01:08:13.000 042 21658.19 357.17 42672.93 99999.00 2024-02-11 01:08:14.000 042 21658.20 357.14 42672.89 99999.00 2024-02-11 01:08:15.000 042 21658.19 357.13 42672.85 47954.88 2024-02-11 01:08:16.000 042 21658.22 357.12 42672.82 88888.00 2024-02-11 01:08:17.000 042 21658.27 357.12 42672.83 88888.00 2024-02-11 01:08:18.000 042 21658.27 357.15 42672.84 88888.00 2024-02-11 01:08:19.000 042 21658.24 357.18 42672.86 88888.00 2024-02-11 01:08:20.000 042 21658.23 357.20 42672.87 47954.98 2024-02-11 01:08:21.000 042 21658.25 357.20 42672.85 88888.00 2024-02-11 01:08:22.000 042 21658.24 357.16 42672.80 88888.00 2024-02-11 01:08:23.000 042 21658.19 357.14 42672.81 88888.00 2024-02-11 01:08:24.000 042 21658.15 357.16 42672.83 88888.00 2024-02-11 01:08:25.000 042 21658.15 357.16 42672.82 47954.95 2024-02-11 01:08:26.000 042 21658.18 357.13 42672.81 88888.00 2024-02-11 01:08:27.000 042 21658.18 357.12 42672.79 88888.00 2024-02-11 01:08:28.000 042 21658.16 357.14 42672.78 88888.00 2024-02-11 01:08:29.000 042 21658.12 357.19 42672.79 88888.00 2024-02-11 01:08:30.000 042 21658.09 357.21 42672.75 47954.54 2024-02-11 01:08:31.000 042 21658.11 357.19 42672.72 88888.00 2024-02-11 01:08:32.000 042 21658.13 357.18 42672.75 88888.00 2024-02-11 01:08:33.000 042 21658.13 357.15 42672.76 88888.00 2024-02-11 01:08:34.000 042 21658.09 357.13 42672.74 88888.00 2024-02-11 01:08:35.000 042 21658.09 357.13 42672.74 47954.61 2024-02-11 01:08:36.000 042 21658.13 357.13 42672.74 88888.00 2024-02-11 01:08:37.000 042 21658.15 357.14 42672.73 88888.00 2024-02-11 01:08:38.000 042 21658.15 357.17 42672.71 88888.00 2024-02-11 01:08:39.000 042 21658.17 357.18 42672.68 88888.00 2024-02-11 01:08:40.000 042 21658.19 357.17 42672.68 47954.49 2024-02-11 01:08:41.000 042 21658.18 357.16 42672.72 88888.00 2024-02-11 01:08:42.000 042 21658.15 357.13 42672.74 88888.00 2024-02-11 01:08:43.000 042 21658.11 357.11 42672.72 88888.00 2024-02-11 01:08:44.000 042 21658.10 357.11 42672.74 88888.00 2024-02-11 01:08:45.000 042 21658.13 357.12 42672.81 99999.00 2024-02-11 01:08:46.000 042 21658.18 357.14 42672.85 99999.00 2024-02-11 01:08:47.000 042 21658.19 357.18 42672.85 99999.00 2024-02-11 01:08:48.000 042 21658.19 357.23 42672.81 99999.00 2024-02-11 01:08:49.000 042 21658.19 357.25 42672.74 99999.00 2024-02-11 01:08:50.000 042 21658.21 357.25 42672.69 99999.00 2024-02-11 01:08:51.000 042 21658.22 357.24 42672.68 99999.00 2024-02-11 01:08:52.000 042 21658.20 357.24 42672.69 99999.00 2024-02-11 01:08:53.000 042 21658.17 357.21 42672.68 99999.00 2024-02-11 01:08:54.000 042 21658.16 357.17 42672.69 99999.00 2024-02-11 01:08:55.000 042 21658.14 357.15 42672.73 47954.34 2024-02-11 01:08:56.000 042 21658.13 357.19 42672.79 88888.00 2024-02-11 01:08:57.000 042 21658.17 357.21 42672.81 88888.00 2024-02-11 01:08:58.000 042 21658.20 357.19 42672.80 88888.00 2024-02-11 01:08:59.000 042 21658.22 357.17 42672.76 88888.00 2024-02-11 01:09:00.000 042 21658.20 357.18 42672.75 47954.32 2024-02-11 01:09:01.000 042 21658.19 357.17 42672.76 88888.00 2024-02-11 01:09:02.000 042 21658.21 357.17 42672.77 88888.00 2024-02-11 01:09:03.000 042 21658.22 357.20 42672.81 88888.00 2024-02-11 01:09:04.000 042 21658.19 357.20 42672.84 88888.00 2024-02-11 01:09:05.000 042 21658.18 357.18 42672.82 99999.00 2024-02-11 01:09:06.000 042 21658.21 357.18 42672.78 99999.00 2024-02-11 01:09:07.000 042 21658.23 357.16 42672.73 99999.00 2024-02-11 01:09:08.000 042 21658.24 357.17 42672.71 99999.00 2024-02-11 01:09:09.000 042 21658.27 357.22 42672.71 99999.00 2024-02-11 01:09:10.000 042 21658.30 357.25 42672.71 47954.30 2024-02-11 01:09:11.000 042 21658.31 357.24 42672.74 88888.00 2024-02-11 01:09:12.000 042 21658.33 357.19 42672.76 88888.00 2024-02-11 01:09:13.000 042 21658.32 357.12 42672.75 88888.00 2024-02-11 01:09:14.000 042 21658.28 357.10 42672.73 88888.00 2024-02-11 01:09:15.000 042 21658.27 357.14 42672.71 47954.58 2024-02-11 01:09:16.000 042 21658.28 357.18 42672.72 88888.00 2024-02-11 01:09:17.000 042 21658.29 357.19 42672.72 88888.00 2024-02-11 01:09:18.000 042 21658.31 357.21 42672.72 88888.00 2024-02-11 01:09:19.000 042 21658.35 357.23 42672.73 88888.00 2024-02-11 01:09:20.000 042 21658.34 357.20 42672.71 99999.00 2024-02-11 01:09:21.000 042 21658.32 357.15 42672.67 99999.00 2024-02-11 01:09:22.000 042 21658.35 357.15 42672.67 99999.00 2024-02-11 01:09:23.000 042 21658.36 357.19 42672.69 99999.00 2024-02-11 01:09:24.000 042 21658.30 357.19 42672.68 99999.00 2024-02-11 01:09:25.000 042 21658.25 357.18 42672.65 47954.43 2024-02-11 01:09:26.000 042 21658.30 357.15 42672.63 88888.00 2024-02-11 01:09:27.000 042 21658.41 357.11 42672.62 88888.00 2024-02-11 01:09:28.000 042 21658.47 357.10 42672.64 88888.00 2024-02-11 01:09:29.000 042 21658.42 357.10 42672.62 88888.00 2024-02-11 01:09:30.000 042 21658.35 357.11 42672.60 99999.00 2024-02-11 01:09:31.000 042 21658.36 357.11 42672.60 99999.00 2024-02-11 01:09:32.000 042 21658.40 357.05 42672.61 99999.00 2024-02-11 01:09:33.000 042 21658.38 357.02 42672.61 99999.00 2024-02-11 01:09:34.000 042 21658.33 357.05 42672.61 99999.00 2024-02-11 01:09:35.000 042 21658.38 357.07 42672.60 47954.48 2024-02-11 01:09:36.000 042 21658.47 357.10 42672.61 88888.00 2024-02-11 01:09:37.000 042 21658.51 357.14 42672.61 88888.00 2024-02-11 01:09:38.000 042 21658.47 357.17 42672.61 88888.00 2024-02-11 01:09:39.000 042 21658.45 357.19 42672.65 88888.00 2024-02-11 01:09:40.000 042 21658.45 357.18 42672.67 47954.18 2024-02-11 01:09:41.000 042 21658.45 357.16 42672.66 88888.00 2024-02-11 01:09:42.000 042 21658.45 357.15 42672.64 88888.00 2024-02-11 01:09:43.000 042 21658.46 357.14 42672.59 88888.00 2024-02-11 01:09:44.000 042 21658.47 357.11 42672.57 88888.00 2024-02-11 01:09:45.000 042 21658.45 357.09 42672.57 99999.00 2024-02-11 01:09:46.000 042 21658.42 357.06 42672.60 99999.00 2024-02-11 01:09:47.000 042 21658.44 357.04 42672.62 99999.00 2024-02-11 01:09:48.000 042 21658.47 357.03 42672.59 99999.00 2024-02-11 01:09:49.000 042 21658.47 357.04 42672.55 99999.00 2024-02-11 01:09:50.000 042 21658.44 357.07 42672.59 47954.46 2024-02-11 01:09:51.000 042 21658.42 357.09 42672.62 88888.00 2024-02-11 01:09:52.000 042 21658.46 357.08 42672.61 88888.00 2024-02-11 01:09:53.000 042 21658.52 357.08 42672.61 88888.00 2024-02-11 01:09:54.000 042 21658.53 357.09 42672.62 88888.00 2024-02-11 01:09:55.000 042 21658.55 357.08 42672.61 47954.45 2024-02-11 01:09:56.000 042 21658.59 357.06 42672.61 88888.00 2024-02-11 01:09:57.000 042 21658.64 357.06 42672.64 88888.00 2024-02-11 01:09:58.000 042 21658.65 357.10 42672.63 88888.00 2024-02-11 01:09:59.000 042 21658.61 357.10 42672.60 88888.00 2024-02-11 01:10:00.000 042 21658.61 357.07 42672.60 47954.40 2024-02-11 01:10:01.000 042 21658.62 357.04 42672.62 88888.00 2024-02-11 01:10:02.000 042 21658.60 357.04 42672.66 88888.00 2024-02-11 01:10:03.000 042 21658.56 357.03 42672.64 88888.00 2024-02-11 01:10:04.000 042 21658.55 357.03 42672.61 88888.00 2024-02-11 01:10:05.000 042 21658.58 357.08 42672.62 47954.71 2024-02-11 01:10:06.000 042 21658.61 357.08 42672.66 88888.00 2024-02-11 01:10:07.000 042 21658.62 357.03 42672.68 88888.00 2024-02-11 01:10:08.000 042 21658.62 356.99 42672.66 88888.00 2024-02-11 01:10:09.000 042 21658.63 356.98 42672.59 88888.00 2024-02-11 01:10:10.000 042 21658.63 357.00 42672.56 99999.00 2024-02-11 01:10:11.000 042 21658.60 357.02 42672.57 99999.00 2024-02-11 01:10:12.000 042 21658.60 357.01 42672.59 99999.00 2024-02-11 01:10:13.000 042 21658.65 357.00 42672.57 99999.00 2024-02-11 01:10:14.000 042 21658.64 357.01 42672.54 99999.00 2024-02-11 01:10:15.000 042 21658.53 357.03 42672.49 47954.13 2024-02-11 01:10:16.000 042 21658.43 357.02 42672.43 88888.00 2024-02-11 01:10:17.000 042 21658.44 356.99 42672.39 88888.00 2024-02-11 01:10:18.000 042 21658.48 357.02 42672.42 88888.00 2024-02-11 01:10:19.000 042 21658.45 357.10 42672.46 88888.00 2024-02-11 01:10:20.000 042 21658.46 357.13 42672.48 47954.56 2024-02-11 01:10:21.000 042 21658.53 357.12 42672.47 88888.00 2024-02-11 01:10:22.000 042 21658.58 357.11 42672.48 88888.00 2024-02-11 01:10:23.000 042 21658.55 357.07 42672.49 88888.00 2024-02-11 01:10:24.000 042 21658.52 357.02 42672.50 88888.00 2024-02-11 01:10:25.000 042 21658.53 357.02 42672.53 47954.50 2024-02-11 01:10:26.000 042 21658.56 357.05 42672.54 88888.00 2024-02-11 01:10:27.000 042 21658.56 357.06 42672.56 88888.00 2024-02-11 01:10:28.000 042 21658.53 357.06 42672.59 88888.00 2024-02-11 01:10:29.000 042 21658.52 357.04 42672.60 88888.00 2024-02-11 01:10:30.000 042 21658.52 357.05 42672.59 47954.52 2024-02-11 01:10:31.000 042 21658.54 357.08 42672.54 88888.00 2024-02-11 01:10:32.000 042 21658.57 357.08 42672.50 88888.00 2024-02-11 01:10:33.000 042 21658.56 357.09 42672.51 88888.00 2024-02-11 01:10:34.000 042 21658.55 357.12 42672.55 88888.00 2024-02-11 01:10:35.000 042 21658.56 357.12 42672.60 47954.38 2024-02-11 01:10:36.000 042 21658.57 357.09 42672.62 88888.00 2024-02-11 01:10:37.000 042 21658.61 357.06 42672.61 88888.00 2024-02-11 01:10:38.000 042 21658.65 357.04 42672.57 88888.00 2024-02-11 01:10:39.000 042 21658.62 357.02 42672.52 88888.00 2024-02-11 01:10:40.000 042 21658.60 357.04 42672.48 47954.07 2024-02-11 01:10:41.000 042 21658.63 357.06 42672.49 88888.00 2024-02-11 01:10:42.000 042 21658.65 357.02 42672.50 88888.00 2024-02-11 01:10:43.000 042 21658.63 356.97 42672.52 88888.00 2024-02-11 01:10:44.000 042 21658.65 356.95 42672.55 88888.00 2024-02-11 01:10:45.000 042 21658.64 356.93 42672.57 99999.00 2024-02-11 01:10:46.000 042 21658.62 356.94 42672.59 99999.00 2024-02-11 01:10:47.000 042 21658.62 356.99 42672.59 99999.00 2024-02-11 01:10:48.000 042 21658.66 357.02 42672.57 99999.00 2024-02-11 01:10:49.000 042 21658.70 356.98 42672.52 99999.00 2024-02-11 01:10:50.000 042 21658.69 356.94 42672.46 99999.00 2024-02-11 01:10:51.000 042 21658.66 356.96 42672.43 99999.00 2024-02-11 01:10:52.000 042 21658.69 357.02 42672.48 99999.00 2024-02-11 01:10:53.000 042 21658.78 357.04 42672.54 99999.00 2024-02-11 01:10:54.000 042 21658.81 356.99 42672.53 99999.00 2024-02-11 01:10:55.000 042 21658.77 356.94 42672.50 99999.00 2024-02-11 01:10:56.000 042 21658.71 356.87 42672.46 99999.00 2024-02-11 01:10:57.000 042 21658.70 356.86 42672.46 99999.00 2024-02-11 01:10:58.000 042 21658.71 356.94 42672.51 99999.00 2024-02-11 01:10:59.000 042 21658.66 357.00 42672.54 99999.00 2024-02-11 01:11:00.000 042 21658.61 356.97 42672.56 47954.59 2024-02-11 01:11:01.000 042 21658.63 356.92 42672.57 88888.00 2024-02-11 01:11:02.000 042 21658.68 356.91 42672.56 88888.00 2024-02-11 01:11:03.000 042 21658.68 356.90 42672.53 88888.00 2024-02-11 01:11:04.000 042 21658.66 356.90 42672.52 88888.00 2024-02-11 01:11:05.000 042 21658.62 356.92 42672.53 47954.44 2024-02-11 01:11:06.000 042 21658.59 356.92 42672.53 88888.00 2024-02-11 01:11:07.000 042 21658.61 356.90 42672.52 88888.00 2024-02-11 01:11:08.000 042 21658.63 356.88 42672.52 88888.00 2024-02-11 01:11:09.000 042 21658.66 356.90 42672.56 88888.00 2024-02-11 01:11:10.000 042 21658.69 356.96 42672.62 99999.00 2024-02-11 01:11:11.000 042 21658.71 356.97 42672.62 99999.00 2024-02-11 01:11:12.000 042 21658.69 356.95 42672.58 99999.00 2024-02-11 01:11:13.000 042 21658.68 356.94 42672.55 99999.00 2024-02-11 01:11:14.000 042 21658.66 356.93 42672.54 99999.00 2024-02-11 01:11:15.000 042 21658.65 356.89 42672.52 99999.00 2024-02-11 01:11:16.000 042 21658.65 356.88 42672.55 99999.00 2024-02-11 01:11:17.000 042 21658.65 356.90 42672.61 99999.00 2024-02-11 01:11:18.000 042 21658.65 356.90 42672.59 99999.00 2024-02-11 01:11:19.000 042 21658.66 356.91 42672.54 99999.00 2024-02-11 01:11:20.000 042 21658.67 356.94 42672.56 47954.19 2024-02-11 01:11:21.000 042 21658.67 356.95 42672.59 88888.00 2024-02-11 01:11:22.000 042 21658.68 356.92 42672.59 88888.00 2024-02-11 01:11:23.000 042 21658.71 356.91 42672.57 88888.00 2024-02-11 01:11:24.000 042 21658.73 356.93 42672.57 88888.00 2024-02-11 01:11:25.000 042 21658.76 356.97 42672.55 47954.36 2024-02-11 01:11:26.000 042 21658.74 356.96 42672.53 88888.00 2024-02-11 01:11:27.000 042 21658.68 356.91 42672.51 88888.00 2024-02-11 01:11:28.000 042 21658.67 356.90 42672.47 88888.00 2024-02-11 01:11:29.000 042 21658.71 356.93 42672.44 88888.00 2024-02-11 01:11:30.000 042 21658.76 356.94 42672.46 99999.00 2024-02-11 01:11:31.000 042 21658.74 356.91 42672.49 99999.00 2024-02-11 01:11:32.000 042 21658.70 356.88 42672.48 99999.00 2024-02-11 01:11:33.000 042 21658.72 356.89 42672.48 99999.00 2024-02-11 01:11:34.000 042 21658.75 356.89 42672.50 99999.00 2024-02-11 01:11:35.000 042 21658.77 356.91 42672.52 47954.57 2024-02-11 01:11:36.000 042 21658.84 356.97 42672.52 88888.00 2024-02-11 01:11:37.000 042 21658.92 356.99 42672.52 88888.00 2024-02-11 01:11:38.000 042 21658.89 356.90 42672.50 88888.00 2024-02-11 01:11:39.000 042 21658.80 356.80 42672.47 88888.00 2024-02-11 01:11:40.000 042 21658.76 356.79 42672.46 99999.00 2024-02-11 01:11:41.000 042 21658.77 356.85 42672.50 99999.00 2024-02-11 01:11:42.000 042 21658.75 356.89 42672.55 99999.00 2024-02-11 01:11:43.000 042 21658.73 356.87 42672.57 99999.00 2024-02-11 01:11:44.000 042 21658.72 356.80 42672.55 99999.00 2024-02-11 01:11:45.000 042 21658.71 356.74 42672.53 99999.00 2024-02-11 01:11:46.000 042 21658.72 356.74 42672.54 99999.00 2024-02-11 01:11:47.000 042 21658.72 356.80 42672.57 99999.00 2024-02-11 01:11:48.000 042 21658.69 356.87 42672.60 99999.00 2024-02-11 01:11:49.000 042 21658.65 356.88 42672.57 99999.00 2024-02-11 01:11:50.000 042 21658.65 356.87 42672.54 99999.00 2024-02-11 01:11:51.000 042 21658.67 356.88 42672.54 99999.00 2024-02-11 01:11:52.000 042 21658.70 356.88 42672.50 99999.00 2024-02-11 01:11:53.000 042 21658.76 356.87 42672.46 99999.00 2024-02-11 01:11:54.000 042 21658.78 356.85 42672.50 99999.00 2024-02-11 01:11:55.000 042 21658.76 356.84 42672.57 99999.00 2024-02-11 01:11:56.000 042 21658.75 356.80 42672.56 99999.00 2024-02-11 01:11:57.000 042 21658.75 356.77 42672.47 99999.00 2024-02-11 01:11:58.000 042 21658.73 356.76 42672.41 99999.00 2024-02-11 01:11:59.000 042 21658.72 356.74 42672.41 99999.00 2024-02-11 01:12:00.000 042 21658.76 356.70 42672.43 99999.00 2024-02-11 01:12:01.000 042 21658.78 356.70 42672.47 99999.00 2024-02-11 01:12:02.000 042 21658.77 356.72 42672.49 99999.00 2024-02-11 01:12:03.000 042 21658.76 356.72 42672.47 99999.00 2024-02-11 01:12:04.000 042 21658.78 356.72 42672.45 99999.00 2024-02-11 01:12:05.000 042 21658.81 356.72 42672.45 47954.38 2024-02-11 01:12:06.000 042 21658.78 356.74 42672.44 88888.00 2024-02-11 01:12:07.000 042 21658.74 356.77 42672.43 88888.00 2024-02-11 01:12:08.000 042 21658.79 356.77 42672.41 88888.00 2024-02-11 01:12:09.000 042 21658.84 356.76 42672.43 88888.00 2024-02-11 01:12:10.000 042 21658.82 356.79 42672.46 47954.11 2024-02-11 01:12:11.000 042 21658.81 356.80 42672.47 88888.00 2024-02-11 01:12:12.000 042 21658.82 356.79 42672.42 88888.00 2024-02-11 01:12:13.000 042 21658.79 356.77 42672.37 88888.00 2024-02-11 01:12:14.000 042 21658.74 356.74 42672.36 88888.00 2024-02-11 01:12:15.000 042 21658.74 356.73 42672.38 47954.56 2024-02-11 01:12:16.000 042 21658.81 356.76 42672.41 88888.00 2024-02-11 01:12:17.000 042 21658.86 356.79 42672.42 88888.00 2024-02-11 01:12:18.000 042 21658.82 356.78 42672.43 88888.00 2024-02-11 01:12:19.000 042 21658.76 356.73 42672.41 88888.00 2024-02-11 01:12:20.000 042 21658.76 356.74 42672.40 47954.22 2024-02-11 01:12:21.000 042 21658.76 356.77 42672.41 88888.00 2024-02-11 01:12:22.000 042 21658.78 356.74 42672.41 88888.00 2024-02-11 01:12:23.000 042 21658.80 356.70 42672.45 88888.00 2024-02-11 01:12:24.000 042 21658.79 356.70 42672.47 88888.00 2024-02-11 01:12:25.000 042 21658.80 356.71 42672.46 99999.00 2024-02-11 01:12:26.000 042 21658.83 356.70 42672.47 99999.00 2024-02-11 01:12:27.000 042 21658.84 356.69 42672.49 99999.00 2024-02-11 01:12:28.000 042 21658.85 356.71 42672.49 99999.00 2024-02-11 01:12:29.000 042 21658.87 356.74 42672.47 99999.00 2024-02-11 01:12:30.000 042 21658.88 356.74 42672.45 99999.00 2024-02-11 01:12:31.000 042 21658.86 356.76 42672.44 99999.00 2024-02-11 01:12:32.000 042 21658.85 356.80 42672.43 99999.00 2024-02-11 01:12:33.000 042 21658.84 356.81 42672.40 99999.00 2024-02-11 01:12:34.000 042 21658.82 356.79 42672.37 99999.00 2024-02-11 01:12:35.000 042 21658.80 356.77 42672.37 47954.40 2024-02-11 01:12:36.000 042 21658.80 356.76 42672.39 88888.00 2024-02-11 01:12:37.000 042 21658.82 356.74 42672.39 88888.00 2024-02-11 01:12:38.000 042 21658.83 356.74 42672.39 88888.00 2024-02-11 01:12:39.000 042 21658.84 356.78 42672.38 88888.00 2024-02-11 01:12:40.000 042 21658.87 356.83 42672.40 47954.25 2024-02-11 01:12:41.000 042 21658.88 356.79 42672.40 88888.00 2024-02-11 01:12:42.000 042 21658.82 356.72 42672.39 88888.00 2024-02-11 01:12:43.000 042 21658.81 356.70 42672.41 88888.00 2024-02-11 01:12:44.000 042 21658.86 356.71 42672.42 88888.00 2024-02-11 01:12:45.000 042 21658.90 356.70 42672.40 47954.16 2024-02-11 01:12:46.000 042 21658.89 356.68 42672.41 88888.00 2024-02-11 01:12:47.000 042 21658.88 356.68 42672.39 88888.00 2024-02-11 01:12:48.000 042 21658.88 356.70 42672.35 88888.00 2024-02-11 01:12:49.000 042 21658.86 356.73 42672.34 88888.00 2024-02-11 01:12:50.000 042 21658.83 356.74 42672.35 99999.00 2024-02-11 01:12:51.000 042 21658.79 356.73 42672.34 99999.00 2024-02-11 01:12:52.000 042 21658.72 356.72 42672.35 99999.00 2024-02-11 01:12:53.000 042 21658.66 356.72 42672.37 99999.00 2024-02-11 01:12:54.000 042 21658.67 356.70 42672.40 99999.00 2024-02-11 01:12:55.000 042 21658.70 356.67 42672.41 99999.00 2024-02-11 01:12:56.000 042 21658.74 356.65 42672.39 99999.00 2024-02-11 01:12:57.000 042 21658.74 356.61 42672.33 99999.00 2024-02-11 01:12:58.000 042 21658.74 356.56 42672.29 99999.00 2024-02-11 01:12:59.000 042 21658.76 356.56 42672.31 99999.00 2024-02-11 01:13:00.000 042 21658.76 356.61 42672.31 99999.00 2024-02-11 01:13:01.000 042 21658.73 356.62 42672.27 99999.00 2024-02-11 01:13:02.000 042 21658.73 356.59 42672.30 99999.00 2024-02-11 01:13:03.000 042 21658.81 356.57 42672.37 99999.00 2024-02-11 01:13:04.000 042 21658.87 356.59 42672.41 99999.00 2024-02-11 01:13:05.000 042 21658.85 356.64 42672.40 99999.00 2024-02-11 01:13:06.000 042 21658.82 356.71 42672.38 99999.00 2024-02-11 01:13:07.000 042 21658.81 356.74 42672.36 99999.00 2024-02-11 01:13:08.000 042 21658.80 356.72 42672.32 99999.00 2024-02-11 01:13:09.000 042 21658.83 356.71 42672.29 99999.00 2024-02-11 01:13:10.000 042 21658.88 356.74 42672.32 47954.40 2024-02-11 01:13:11.000 042 21658.90 356.73 42672.36 88888.00 2024-02-11 01:13:12.000 042 21658.85 356.69 42672.37 88888.00 2024-02-11 01:13:13.000 042 21658.81 356.69 42672.36 88888.00 2024-02-11 01:13:14.000 042 21658.84 356.71 42672.36 88888.00 2024-02-11 01:13:15.000 042 21658.87 356.73 42672.37 99999.00 2024-02-11 01:13:16.000 042 21658.86 356.78 42672.40 99999.00 2024-02-11 01:13:17.000 042 21658.84 356.81 42672.41 99999.00 2024-02-11 01:13:18.000 042 21658.83 356.80 42672.39 99999.00 2024-02-11 01:13:19.000 042 21658.81 356.76 42672.35 99999.00 2024-02-11 01:13:20.000 042 21658.80 356.71 42672.33 99999.00 2024-02-11 01:13:21.000 042 21658.78 356.68 42672.36 99999.00 2024-02-11 01:13:22.000 042 21658.76 356.64 42672.38 99999.00 2024-02-11 01:13:23.000 042 21658.76 356.63 42672.36 99999.00 2024-02-11 01:13:24.000 042 21658.77 356.63 42672.36 99999.00 2024-02-11 01:13:25.000 042 21658.74 356.61 42672.40 47954.52 2024-02-11 01:13:26.000 042 21658.73 356.61 42672.43 88888.00 2024-02-11 01:13:27.000 042 21658.75 356.61 42672.39 88888.00 2024-02-11 01:13:28.000 042 21658.73 356.57 42672.34 88888.00 2024-02-11 01:13:29.000 042 21658.71 356.55 42672.34 88888.00 2024-02-11 01:13:30.000 042 21658.74 356.58 42672.37 47954.37 2024-02-11 01:13:31.000 042 21658.78 356.61 42672.36 88888.00 2024-02-11 01:13:32.000 042 21658.77 356.62 42672.32 88888.00 2024-02-11 01:13:33.000 042 21658.73 356.60 42672.32 88888.00 2024-02-11 01:13:34.000 042 21658.71 356.56 42672.35 88888.00 2024-02-11 01:13:35.000 042 21658.72 356.52 42672.37 99999.00 2024-02-11 01:13:36.000 042 21658.77 356.52 42672.35 99999.00 2024-02-11 01:13:37.000 042 21658.79 356.54 42672.31 99999.00 2024-02-11 01:13:38.000 042 21658.74 356.53 42672.27 99999.00 2024-02-11 01:13:39.000 042 21658.72 356.50 42672.28 99999.00 2024-02-11 01:13:40.000 042 21658.74 356.48 42672.32 47954.29 2024-02-11 01:13:41.000 042 21658.75 356.48 42672.32 88888.00 2024-02-11 01:13:42.000 042 21658.78 356.49 42672.31 88888.00 2024-02-11 01:13:43.000 042 21658.83 356.51 42672.33 88888.00 2024-02-11 01:13:44.000 042 21658.85 356.52 42672.36 88888.00 2024-02-11 01:13:45.000 042 21658.80 356.52 42672.36 99999.00 2024-02-11 01:13:46.000 042 21658.73 356.52 42672.37 99999.00 2024-02-11 01:13:47.000 042 21658.72 356.52 42672.41 99999.00 2024-02-11 01:13:48.000 042 21658.74 356.51 42672.44 99999.00 2024-02-11 01:13:49.000 042 21658.76 356.51 42672.43 99999.00 2024-02-11 01:13:50.000 042 21658.75 356.50 42672.38 99999.00 2024-02-11 01:13:51.000 042 21658.72 356.47 42672.36 99999.00 2024-02-11 01:13:52.000 042 21658.69 356.44 42672.41 99999.00 2024-02-11 01:13:53.000 042 21658.70 356.44 42672.49 99999.00 2024-02-11 01:13:54.000 042 21658.71 356.43 42672.52 99999.00 2024-02-11 01:13:55.000 042 21658.70 356.39 42672.48 47954.43 2024-02-11 01:13:56.000 042 21658.70 356.38 42672.46 88888.00 2024-02-11 01:13:57.000 042 21658.70 356.40 42672.45 88888.00 2024-02-11 01:13:58.000 042 21658.67 356.40 42672.43 88888.00 2024-02-11 01:13:59.000 042 21658.66 356.41 42672.41 88888.00 2024-02-11 01:14:00.000 042 21658.66 356.42 42672.41 47954.44 2024-02-11 01:14:01.000 042 21658.68 356.41 42672.44 88888.00 2024-02-11 01:14:02.000 042 21658.75 356.38 42672.47 88888.00 2024-02-11 01:14:03.000 042 21658.80 356.39 42672.48 88888.00 2024-02-11 01:14:04.000 042 21658.78 356.41 42672.43 88888.00 2024-02-11 01:14:05.000 042 21658.74 356.44 42672.33 99999.00 2024-02-11 01:14:06.000 042 21658.73 356.49 42672.25 99999.00 2024-02-11 01:14:07.000 042 21658.73 356.54 42672.27 99999.00 2024-02-11 01:14:08.000 042 21658.76 356.55 42672.35 99999.00 2024-02-11 01:14:09.000 042 21658.81 356.55 42672.43 99999.00 2024-02-11 01:14:10.000 042 21658.83 356.56 42672.46 99999.00 2024-02-11 01:14:11.000 042 21658.85 356.55 42672.44 99999.00 2024-02-11 01:14:12.000 042 21658.86 356.52 42672.40 99999.00 2024-02-11 01:14:13.000 042 21658.86 356.50 42672.39 99999.00 2024-02-11 01:14:14.000 042 21658.87 356.45 42672.38 99999.00 2024-02-11 01:14:15.000 042 21658.86 356.39 42672.37 47954.26 2024-02-11 01:14:16.000 042 21658.86 356.39 42672.37 88888.00 2024-02-11 01:14:17.000 042 21658.86 356.39 42672.37 88888.00 2024-02-11 01:14:18.000 042 21658.84 356.37 42672.37 88888.00 2024-02-11 01:14:19.000 042 21658.80 356.33 42672.41 88888.00 2024-02-11 01:14:20.000 042 21658.73 356.32 42672.45 99999.00 2024-02-11 01:14:21.000 042 21658.67 356.35 42672.44 99999.00 2024-02-11 01:14:22.000 042 21658.66 356.37 42672.38 99999.00 2024-02-11 01:14:23.000 042 21658.68 356.37 42672.37 99999.00 2024-02-11 01:14:24.000 042 21658.70 356.36 42672.38 99999.00 2024-02-11 01:14:25.000 042 21658.71 356.39 42672.38 99999.00 2024-02-11 01:14:26.000 042 21658.74 356.42 42672.40 99999.00 2024-02-11 01:14:27.000 042 21658.77 356.44 42672.42 99999.00 2024-02-11 01:14:28.000 042 21658.81 356.46 42672.41 99999.00 2024-02-11 01:14:29.000 042 21658.83 356.48 42672.40 99999.00 2024-02-11 01:14:30.000 042 21658.78 356.46 42672.38 47954.33 2024-02-11 01:14:31.000 042 21658.70 356.42 42672.36 88888.00 2024-02-11 01:14:32.000 042 21658.68 356.40 42672.33 88888.00 2024-02-11 01:14:33.000 042 21658.71 356.43 42672.35 88888.00 2024-02-11 01:14:34.000 042 21658.76 356.48 42672.39 88888.00 2024-02-11 01:14:35.000 042 21658.78 356.50 42672.42 47954.30 2024-02-11 01:14:36.000 042 21658.76 356.49 42672.43 88888.00 2024-02-11 01:14:37.000 042 21658.74 356.46 42672.46 88888.00 2024-02-11 01:14:38.000 042 21658.76 356.44 42672.52 88888.00 2024-02-11 01:14:39.000 042 21658.74 356.42 42672.49 88888.00 2024-02-11 01:14:40.000 042 21658.70 356.41 42672.41 99999.00 2024-02-11 01:14:41.000 042 21658.75 356.43 42672.39 99999.00 2024-02-11 01:14:42.000 042 21658.85 356.44 42672.44 99999.00 2024-02-11 01:14:43.000 042 21658.88 356.42 42672.47 99999.00 2024-02-11 01:14:44.000 042 21658.87 356.41 42672.49 99999.00 2024-02-11 01:14:45.000 042 21658.84 356.43 42672.49 47955.24 2024-02-11 01:14:46.000 042 21658.83 356.43 42672.48 88888.00 2024-02-11 01:14:47.000 042 21658.84 356.38 42672.48 88888.00 2024-02-11 01:14:48.000 042 21658.88 356.34 42672.50 88888.00 2024-02-11 01:14:49.000 042 21658.92 356.39 42672.53 88888.00 2024-02-11 01:14:50.000 042 21658.92 356.45 42672.54 47954.37 2024-02-11 01:14:51.000 042 21658.90 356.48 42672.54 88888.00 2024-02-11 01:14:52.000 042 21658.88 356.49 42672.51 88888.00 2024-02-11 01:14:53.000 042 21658.85 356.50 42672.48 88888.00 2024-02-11 01:14:54.000 042 21658.83 356.48 42672.48 88888.00 2024-02-11 01:14:55.000 042 21658.82 356.46 42672.47 47954.36 2024-02-11 01:14:56.000 042 21658.84 356.46 42672.46 88888.00 2024-02-11 01:14:57.000 042 21658.88 356.47 42672.44 88888.00 2024-02-11 01:14:58.000 042 21658.91 356.46 42672.41 88888.00 2024-02-11 01:14:59.000 042 21658.89 356.47 42672.43 88888.00 2024-02-11 01:15:00.000 042 21658.83 356.51 42672.46 47954.46 2024-02-11 01:15:01.000 042 21658.76 356.49 42672.44 88888.00 2024-02-11 01:15:02.000 042 21658.74 356.43 42672.41 88888.00 2024-02-11 01:15:03.000 042 21658.77 356.42 42672.43 88888.00 2024-02-11 01:15:04.000 042 21658.82 356.44 42672.41 88888.00 2024-02-11 01:15:05.000 042 21658.78 356.44 42672.37 99999.00 2024-02-11 01:15:06.000 042 21658.69 356.44 42672.37 99999.00 2024-02-11 01:15:07.000 042 21658.72 356.49 42672.40 99999.00 2024-02-11 01:15:08.000 042 21658.82 356.54 42672.41 99999.00 2024-02-11 01:15:09.000 042 21658.84 356.53 42672.41 99999.00 2024-02-11 01:15:10.000 042 21658.80 356.52 42672.40 47954.16 2024-02-11 01:15:11.000 042 21658.79 356.54 42672.38 88888.00 2024-02-11 01:15:12.000 042 21658.80 356.54 42672.35 88888.00 2024-02-11 01:15:13.000 042 21658.75 356.49 42672.31 88888.00 2024-02-11 01:15:14.000 042 21658.72 356.49 42672.30 88888.00 2024-02-11 01:15:15.000 042 21658.76 356.54 42672.32 47954.42 2024-02-11 01:15:16.000 042 21658.82 356.56 42672.34 88888.00 2024-02-11 01:15:17.000 042 21658.82 356.53 42672.35 88888.00 2024-02-11 01:15:18.000 042 21658.82 356.52 42672.38 88888.00 2024-02-11 01:15:19.000 042 21658.85 356.54 42672.41 88888.00 2024-02-11 01:15:20.000 042 21658.86 356.52 42672.41 99999.00 2024-02-11 01:15:21.000 042 21658.81 356.49 42672.38 99999.00 2024-02-11 01:15:22.000 042 21658.76 356.48 42672.35 99999.00 2024-02-11 01:15:23.000 042 21658.74 356.49 42672.36 99999.00 2024-02-11 01:15:24.000 042 21658.73 356.51 42672.42 99999.00 2024-02-11 01:15:25.000 042 21658.72 356.50 42672.47 47954.18 2024-02-11 01:15:26.000 042 21658.69 356.46 42672.47 88888.00 2024-02-11 01:15:27.000 042 21658.67 356.42 42672.47 88888.00 2024-02-11 01:15:28.000 042 21658.66 356.39 42672.46 88888.00 2024-02-11 01:15:29.000 042 21658.68 356.35 42672.40 88888.00 2024-02-11 01:15:30.000 042 21658.72 356.36 42672.35 47954.58 2024-02-11 01:15:31.000 042 21658.73 356.40 42672.34 88888.00 2024-02-11 01:15:32.000 042 21658.73 356.44 42672.37 88888.00 2024-02-11 01:15:33.000 042 21658.72 356.46 42672.44 88888.00 2024-02-11 01:15:34.000 042 21658.70 356.44 42672.48 88888.00 2024-02-11 01:15:35.000 042 21658.72 356.41 42672.46 47954.37 2024-02-11 01:15:36.000 042 21658.76 356.42 42672.40 88888.00 2024-02-11 01:15:37.000 042 21658.79 356.45 42672.36 88888.00 2024-02-11 01:15:38.000 042 21658.80 356.44 42672.35 88888.00 2024-02-11 01:15:39.000 042 21658.77 356.46 42672.36 88888.00 2024-02-11 01:15:40.000 042 21658.74 356.50 42672.36 99999.00 2024-02-11 01:15:41.000 042 21658.74 356.53 42672.39 99999.00 2024-02-11 01:15:42.000 042 21658.71 356.54 42672.42 99999.00 2024-02-11 01:15:43.000 042 21658.67 356.55 42672.44 99999.00 2024-02-11 01:15:44.000 042 21658.67 356.55 42672.46 99999.00 2024-02-11 01:15:45.000 042 21658.73 356.53 42672.47 99999.00 2024-02-11 01:15:46.000 042 21658.78 356.51 42672.47 99999.00 2024-02-11 01:15:47.000 042 21658.80 356.49 42672.44 99999.00 2024-02-11 01:15:48.000 042 21658.81 356.47 42672.43 99999.00 2024-02-11 01:15:49.000 042 21658.82 356.47 42672.44 99999.00 2024-02-11 01:15:50.000 042 21658.81 356.47 42672.48 47954.55 2024-02-11 01:15:51.000 042 21658.75 356.48 42672.46 88888.00 2024-02-11 01:15:52.000 042 21658.68 356.52 42672.43 88888.00 2024-02-11 01:15:53.000 042 21658.67 356.55 42672.41 88888.00 2024-02-11 01:15:54.000 042 21658.67 356.54 42672.36 88888.00 2024-02-11 01:15:55.000 042 21658.67 356.53 42672.36 47954.29 2024-02-11 01:15:56.000 042 21658.66 356.51 42672.39 88888.00 2024-02-11 01:15:57.000 042 21658.68 356.49 42672.43 88888.00 2024-02-11 01:15:58.000 042 21658.72 356.53 42672.48 88888.00 2024-02-11 01:15:59.000 042 21658.76 356.61 42672.52 88888.00 2024-02-11 01:16:00.000 042 21658.77 356.62 42672.50 47954.36 2024-02-11 01:16:01.000 042 21658.72 356.53 42672.43 88888.00 2024-02-11 01:16:02.000 042 21658.65 356.43 42672.34 88888.00 2024-02-11 01:16:03.000 042 21658.64 356.44 42672.31 88888.00 2024-02-11 01:16:04.000 042 21658.67 356.49 42672.34 88888.00 2024-02-11 01:16:05.000 042 21658.67 356.50 42672.36 47954.60 2024-02-11 01:16:06.000 042 21658.72 356.49 42672.38 88888.00 2024-02-11 01:16:07.000 042 21658.80 356.50 42672.41 88888.00 2024-02-11 01:16:08.000 042 21658.87 356.50 42672.46 88888.00 2024-02-11 01:16:09.000 042 21658.90 356.49 42672.48 88888.00 2024-02-11 01:16:10.000 042 21658.88 356.47 42672.44 47954.87 2024-02-11 01:16:11.000 042 21658.84 356.45 42672.38 88888.00 2024-02-11 01:16:12.000 042 21658.79 356.44 42672.36 88888.00 2024-02-11 01:16:13.000 042 21658.73 356.43 42672.36 88888.00 2024-02-11 01:16:14.000 042 21658.70 356.41 42672.36 88888.00 2024-02-11 01:16:15.000 042 21658.75 356.39 42672.36 47954.78 2024-02-11 01:16:16.000 042 21658.80 356.38 42672.32 88888.00 2024-02-11 01:16:17.000 042 21658.80 356.38 42672.29 88888.00 2024-02-11 01:16:18.000 042 21658.81 356.43 42672.29 88888.00 2024-02-11 01:16:19.000 042 21658.85 356.44 42672.33 88888.00 2024-02-11 01:16:20.000 042 21658.87 356.38 42672.34 99999.00 2024-02-11 01:16:21.000 042 21658.83 356.32 42672.33 99999.00 2024-02-11 01:16:22.000 042 21658.78 356.31 42672.32 99999.00 2024-02-11 01:16:23.000 042 21658.76 356.35 42672.34 99999.00 2024-02-11 01:16:24.000 042 21658.76 356.37 42672.39 99999.00 2024-02-11 01:16:25.000 042 21658.78 356.35 42672.46 47954.75 2024-02-11 01:16:26.000 042 21658.83 356.31 42672.49 88888.00 2024-02-11 01:16:27.000 042 21658.83 356.26 42672.47 88888.00 2024-02-11 01:16:28.000 042 21658.78 356.25 42672.45 88888.00 2024-02-11 01:16:29.000 042 21658.74 356.28 42672.44 88888.00 2024-02-11 01:16:30.000 042 21658.76 356.31 42672.44 99999.00 2024-02-11 01:16:31.000 042 21658.82 356.32 42672.46 99999.00 2024-02-11 01:16:32.000 042 21658.81 356.31 42672.46 99999.00 2024-02-11 01:16:33.000 042 21658.72 356.27 42672.40 99999.00 2024-02-11 01:16:34.000 042 21658.65 356.26 42672.39 99999.00 2024-02-11 01:16:35.000 042 21658.67 356.30 42672.43 47954.44 2024-02-11 01:16:36.000 042 21658.73 356.34 42672.46 88888.00 2024-02-11 01:16:37.000 042 21658.76 356.34 42672.45 88888.00 2024-02-11 01:16:38.000 042 21658.76 356.33 42672.44 88888.00 2024-02-11 01:16:39.000 042 21658.76 356.32 42672.43 88888.00 2024-02-11 01:16:40.000 042 21658.75 356.29 42672.41 99999.00 2024-02-11 01:16:41.000 042 21658.75 356.26 42672.40 99999.00 2024-02-11 01:16:42.000 042 21658.77 356.29 42672.39 99999.00 2024-02-11 01:16:43.000 042 21658.78 356.34 42672.41 99999.00 2024-02-11 01:16:44.000 042 21658.76 356.36 42672.43 99999.00 2024-02-11 01:16:45.000 042 21658.76 356.37 42672.41 99999.00 2024-02-11 01:16:46.000 042 21658.80 356.39 42672.41 99999.00 2024-02-11 01:16:47.000 042 21658.83 356.39 42672.43 99999.00 2024-02-11 01:16:48.000 042 21658.81 356.35 42672.42 99999.00 2024-02-11 01:16:49.000 042 21658.76 356.32 42672.36 99999.00 2024-02-11 01:16:50.000 042 21658.77 356.37 42672.32 47955.17 2024-02-11 01:16:51.000 042 21658.82 356.42 42672.32 88888.00 2024-02-11 01:16:52.000 042 21658.86 356.40 42672.31 88888.00 2024-02-11 01:16:53.000 042 21658.87 356.31 42672.28 88888.00 2024-02-11 01:16:54.000 042 21658.85 356.27 42672.31 88888.00 2024-02-11 01:16:55.000 042 21658.81 356.31 42672.36 99999.00 2024-02-11 01:16:56.000 042 21658.77 356.32 42672.36 99999.00 2024-02-11 01:16:57.000 042 21658.78 356.29 42672.38 99999.00 2024-02-11 01:16:58.000 042 21658.82 356.28 42672.41 99999.00 2024-02-11 01:16:59.000 042 21658.79 356.32 42672.43 99999.00 2024-02-11 01:17:00.000 042 21658.74 356.33 42672.43 99999.00 2024-02-11 01:17:01.000 042 21658.74 356.33 42672.43 99999.00 2024-02-11 01:17:02.000 042 21658.77 356.37 42672.42 99999.00 2024-02-11 01:17:03.000 042 21658.79 356.39 42672.38 99999.00 2024-02-11 01:17:04.000 042 21658.81 356.37 42672.36 99999.00 2024-02-11 01:17:05.000 042 21658.85 356.33 42672.38 47954.50 2024-02-11 01:17:06.000 042 21658.87 356.32 42672.40 88888.00 2024-02-11 01:17:07.000 042 21658.86 356.32 42672.38 88888.00 2024-02-11 01:17:08.000 042 21658.88 356.34 42672.37 88888.00 2024-02-11 01:17:09.000 042 21658.88 356.33 42672.36 88888.00 2024-02-11 01:17:10.000 042 21658.81 356.26 42672.35 99999.00 2024-02-11 01:17:11.000 042 21658.78 356.20 42672.33 99999.00 2024-02-11 01:17:12.000 042 21658.78 356.17 42672.31 99999.00 2024-02-11 01:17:13.000 042 21658.76 356.17 42672.32 99999.00 2024-02-11 01:17:14.000 042 21658.73 356.20 42672.35 99999.00 2024-02-11 01:17:15.000 042 21658.76 356.22 42672.35 47954.55 2024-02-11 01:17:16.000 042 21658.81 356.23 42672.36 88888.00 2024-02-11 01:17:17.000 042 21658.81 356.23 42672.37 88888.00 2024-02-11 01:17:18.000 042 21658.77 356.21 42672.35 88888.00 2024-02-11 01:17:19.000 042 21658.75 356.20 42672.33 88888.00 2024-02-11 01:17:20.000 042 21658.77 356.22 42672.31 47954.36 2024-02-11 01:17:21.000 042 21658.79 356.25 42672.29 88888.00 2024-02-11 01:17:22.000 042 21658.78 356.27 42672.30 88888.00 2024-02-11 01:17:23.000 042 21658.77 356.27 42672.34 88888.00 2024-02-11 01:17:24.000 042 21658.76 356.22 42672.38 88888.00 2024-02-11 01:17:25.000 042 21658.76 356.17 42672.38 47954.42 2024-02-11 01:17:26.000 042 21658.78 356.14 42672.32 88888.00 2024-02-11 01:17:27.000 042 21658.82 356.15 42672.31 88888.00 2024-02-11 01:17:28.000 042 21658.84 356.20 42672.36 88888.00 2024-02-11 01:17:29.000 042 21658.83 356.22 42672.36 88888.00 2024-02-11 01:17:30.000 042 21658.80 356.22 42672.34 47954.33 2024-02-11 01:17:31.000 042 21658.76 356.23 42672.34 88888.00 2024-02-11 01:17:32.000 042 21658.78 356.22 42672.33 88888.00 2024-02-11 01:17:33.000 042 21658.84 356.21 42672.33 88888.00 2024-02-11 01:17:34.000 042 21658.86 356.24 42672.34 88888.00 2024-02-11 01:17:35.000 042 21658.83 356.27 42672.32 99999.00 2024-02-11 01:17:36.000 042 21658.77 356.30 42672.31 99999.00 2024-02-11 01:17:37.000 042 21658.74 356.31 42672.31 99999.00 2024-02-11 01:17:38.000 042 21658.78 356.28 42672.33 99999.00 2024-02-11 01:17:39.000 042 21658.88 356.27 42672.37 99999.00 2024-02-11 01:17:40.000 042 21658.95 356.27 42672.38 47954.30 2024-02-11 01:17:41.000 042 21658.96 356.31 42672.37 88888.00 2024-02-11 01:17:42.000 042 21658.97 356.35 42672.39 88888.00 2024-02-11 01:17:43.000 042 21658.95 356.36 42672.38 88888.00 2024-02-11 01:17:44.000 042 21658.90 356.33 42672.35 88888.00 2024-02-11 01:17:45.000 042 21658.83 356.32 42672.36 47954.33 2024-02-11 01:17:46.000 042 21658.77 356.33 42672.38 88888.00 2024-02-11 01:17:47.000 042 21658.77 356.34 42672.40 88888.00 2024-02-11 01:17:48.000 042 21658.83 356.36 42672.44 88888.00 2024-02-11 01:17:49.000 042 21658.87 356.35 42672.46 88888.00 2024-02-11 01:17:50.000 042 21658.84 356.34 42672.45 99999.00 2024-02-11 01:17:51.000 042 21658.80 356.35 42672.41 99999.00 2024-02-11 01:17:52.000 042 21658.80 356.36 42672.39 99999.00 2024-02-11 01:17:53.000 042 21658.82 356.38 42672.38 99999.00 2024-02-11 01:17:54.000 042 21658.78 356.35 42672.39 99999.00 2024-02-11 01:17:55.000 042 21658.72 356.29 42672.39 47954.24 2024-02-11 01:17:56.000 042 21658.70 356.23 42672.40 88888.00 2024-02-11 01:17:57.000 042 21658.71 356.19 42672.45 88888.00 2024-02-11 01:17:58.000 042 21658.72 356.24 42672.50 88888.00 2024-02-11 01:17:59.000 042 21658.71 356.31 42672.49 88888.00 2024-02-11 01:18:00.000 042 21658.70 356.32 42672.44 99999.00 2024-02-11 01:18:01.000 042 21658.70 356.33 42672.45 99999.00 2024-02-11 01:18:02.000 042 21658.70 356.34 42672.49 99999.00 2024-02-11 01:18:03.000 042 21658.68 356.35 42672.49 99999.00 2024-02-11 01:18:04.000 042 21658.68 356.33 42672.46 99999.00 2024-02-11 01:18:05.000 042 21658.70 356.28 42672.44 99999.00 2024-02-11 01:18:06.000 042 21658.70 356.28 42672.49 99999.00 2024-02-11 01:18:07.000 042 21658.68 356.34 42672.52 99999.00 2024-02-11 01:18:08.000 042 21658.64 356.37 42672.45 99999.00 2024-02-11 01:18:09.000 042 21658.63 356.37 42672.41 99999.00 2024-02-11 01:18:10.000 042 21658.65 356.36 42672.42 99999.00 2024-02-11 01:18:11.000 042 21658.66 356.34 42672.40 99999.00 2024-02-11 01:18:12.000 042 21658.66 356.32 42672.40 99999.00 2024-02-11 01:18:13.000 042 21658.69 356.30 42672.44 99999.00 2024-02-11 01:18:14.000 042 21658.71 356.28 42672.46 99999.00 2024-02-11 01:18:15.000 042 21658.68 356.28 42672.50 99999.00 2024-02-11 01:18:16.000 042 21658.65 356.30 42672.50 99999.00 2024-02-11 01:18:17.000 042 21658.65 356.31 42672.50 99999.00 2024-02-11 01:18:18.000 042 21658.68 356.33 42672.49 99999.00 2024-02-11 01:18:19.000 042 21658.68 356.32 42672.48 99999.00 2024-02-11 01:18:20.000 042 21658.68 356.31 42672.52 99999.00 2024-02-11 01:18:21.000 042 21658.70 356.30 42672.56 99999.00 2024-02-11 01:18:22.000 042 21658.73 356.29 42672.56 99999.00 2024-02-11 01:18:23.000 042 21658.73 356.32 42672.53 99999.00 2024-02-11 01:18:24.000 042 21658.67 356.35 42672.50 99999.00 2024-02-11 01:18:25.000 042 21658.61 356.35 42672.47 99999.00 2024-02-11 01:18:26.000 042 21658.65 356.34 42672.46 99999.00 2024-02-11 01:18:27.000 042 21658.75 356.37 42672.47 99999.00 2024-02-11 01:18:28.000 042 21658.77 356.39 42672.46 99999.00 2024-02-11 01:18:29.000 042 21658.70 356.40 42672.44 99999.00 2024-02-11 01:18:30.000 042 21658.65 356.40 42672.48 47954.35 2024-02-11 01:18:31.000 042 21658.64 356.38 42672.54 88888.00 2024-02-11 01:18:32.000 042 21658.65 356.31 42672.53 88888.00 2024-02-11 01:18:33.000 042 21658.65 356.26 42672.51 88888.00 2024-02-11 01:18:34.000 042 21658.66 356.27 42672.54 88888.00 2024-02-11 01:18:35.000 042 21658.65 356.26 42672.51 99999.00 2024-02-11 01:18:36.000 042 21658.62 356.23 42672.45 99999.00 2024-02-11 01:18:37.000 042 21658.62 356.27 42672.46 99999.00 2024-02-11 01:18:38.000 042 21658.62 356.35 42672.50 99999.00 2024-02-11 01:18:39.000 042 21658.61 356.40 42672.52 99999.00 2024-02-11 01:18:40.000 042 21658.59 356.37 42672.51 47954.40 2024-02-11 01:18:41.000 042 21658.58 356.31 42672.47 88888.00 2024-02-11 01:18:42.000 042 21658.62 356.30 42672.46 88888.00 2024-02-11 01:18:43.000 042 21658.66 356.33 42672.47 88888.00 2024-02-11 01:18:44.000 042 21658.65 356.37 42672.48 88888.00 2024-02-11 01:18:45.000 042 21658.63 356.40 42672.48 47954.21 2024-02-11 01:18:46.000 042 21658.63 356.39 42672.45 88888.00 2024-02-11 01:18:47.000 042 21658.64 356.38 42672.37 88888.00 2024-02-11 01:18:48.000 042 21658.63 356.41 42672.32 88888.00 2024-02-11 01:18:49.000 042 21658.63 356.41 42672.34 88888.00 2024-02-11 01:18:50.000 042 21658.63 356.37 42672.41 47954.23 2024-02-11 01:18:51.000 042 21658.65 356.35 42672.47 88888.00 2024-02-11 01:18:52.000 042 21658.66 356.33 42672.48 88888.00 2024-02-11 01:18:53.000 042 21658.67 356.31 42672.49 88888.00 2024-02-11 01:18:54.000 042 21658.67 356.31 42672.49 88888.00 2024-02-11 01:18:55.000 042 21658.67 356.29 42672.47 99999.00 2024-02-11 01:18:56.000 042 21658.66 356.27 42672.44 99999.00 2024-02-11 01:18:57.000 042 21658.66 356.27 42672.42 99999.00 2024-02-11 01:18:58.000 042 21658.65 356.25 42672.40 99999.00 2024-02-11 01:18:59.000 042 21658.65 356.24 42672.39 99999.00 2024-02-11 01:19:00.000 042 21658.64 356.27 42672.38 99999.00 2024-02-11 01:19:01.000 042 21658.64 356.35 42672.41 99999.00 2024-02-11 01:19:02.000 042 21658.65 356.43 42672.49 99999.00 2024-02-11 01:19:03.000 042 21658.66 356.41 42672.53 99999.00 2024-02-11 01:19:04.000 042 21658.67 356.35 42672.51 99999.00 2024-02-11 01:19:05.000 042 21658.69 356.36 42672.51 47954.47 2024-02-11 01:19:06.000 042 21658.73 356.40 42672.55 88888.00 2024-02-11 01:19:07.000 042 21658.75 356.40 42672.59 88888.00 2024-02-11 01:19:08.000 042 21658.74 356.37 42672.56 88888.00 2024-02-11 01:19:09.000 042 21658.69 356.34 42672.51 88888.00 2024-02-11 01:19:10.000 042 21658.65 356.32 42672.51 47954.05 2024-02-11 01:19:11.000 042 21658.65 356.33 42672.55 88888.00 2024-02-11 01:19:12.000 042 21658.68 356.35 42672.57 88888.00 2024-02-11 01:19:13.000 042 21658.73 356.36 42672.54 88888.00 2024-02-11 01:19:14.000 042 21658.73 356.33 42672.50 88888.00 2024-02-11 01:19:15.000 042 21658.72 356.27 42672.51 47954.35 2024-02-11 01:19:16.000 042 21658.73 356.25 42672.52 88888.00 2024-02-11 01:19:17.000 042 21658.69 356.26 42672.50 88888.00 2024-02-11 01:19:18.000 042 21658.65 356.28 42672.48 88888.00 2024-02-11 01:19:19.000 042 21658.62 356.31 42672.47 88888.00 2024-02-11 01:19:20.000 042 21658.61 356.30 42672.48 47954.46 2024-02-11 01:19:21.000 042 21658.60 356.26 42672.46 88888.00 2024-02-11 01:19:22.000 042 21658.57 356.24 42672.43 88888.00 2024-02-11 01:19:23.000 042 21658.57 356.26 42672.47 88888.00 2024-02-11 01:19:24.000 042 21658.57 356.29 42672.56 88888.00 2024-02-11 01:19:25.000 042 21658.56 356.30 42672.59 47954.28 2024-02-11 01:19:26.000 042 21658.54 356.34 42672.56 88888.00 2024-02-11 01:19:27.000 042 21658.55 356.39 42672.53 88888.00 2024-02-11 01:19:28.000 042 21658.54 356.39 42672.49 88888.00 2024-02-11 01:19:29.000 042 21658.53 356.34 42672.48 88888.00 2024-02-11 01:19:30.000 042 21658.55 356.30 42672.50 99999.00 2024-02-11 01:19:31.000 042 21658.57 356.29 42672.50 99999.00 2024-02-11 01:19:32.000 042 21658.62 356.33 42672.49 99999.00 2024-02-11 01:19:33.000 042 21658.68 356.38 42672.51 99999.00 2024-02-11 01:19:34.000 042 21658.68 356.36 42672.54 99999.00 2024-02-11 01:19:35.000 042 21658.65 356.33 42672.56 99999.00 2024-02-11 01:19:36.000 042 21658.65 356.35 42672.57 99999.00 2024-02-11 01:19:37.000 042 21658.70 356.39 42672.60 99999.00 2024-02-11 01:19:38.000 042 21658.73 356.40 42672.64 99999.00 2024-02-11 01:19:39.000 042 21658.74 356.39 42672.65 99999.00 2024-02-11 01:19:40.000 042 21658.76 356.40 42672.65 47954.57 2024-02-11 01:19:41.000 042 21658.76 356.42 42672.63 88888.00 2024-02-11 01:19:42.000 042 21658.76 356.41 42672.62 88888.00 2024-02-11 01:19:43.000 042 21658.76 356.37 42672.66 88888.00 2024-02-11 01:19:44.000 042 21658.74 356.32 42672.69 88888.00 2024-02-11 01:19:45.000 042 21658.72 356.31 42672.68 99999.00 2024-02-11 01:19:46.000 042 21658.73 356.38 42672.71 99999.00 2024-02-11 01:19:47.000 042 21658.71 356.41 42672.73 99999.00 2024-02-11 01:19:48.000 042 21658.67 356.38 42672.69 99999.00 2024-02-11 01:19:49.000 042 21658.67 356.39 42672.63 99999.00 2024-02-11 01:19:50.000 042 21658.69 356.42 42672.61 47954.46 2024-02-11 01:19:51.000 042 21658.68 356.39 42672.60 88888.00 2024-02-11 01:19:52.000 042 21658.65 356.32 42672.60 88888.00 2024-02-11 01:19:53.000 042 21658.65 356.32 42672.57 88888.00 2024-02-11 01:19:54.000 042 21658.66 356.36 42672.56 88888.00 2024-02-11 01:19:55.000 042 21658.60 356.36 42672.53 99999.00 2024-02-11 01:19:56.000 042 21658.57 356.33 42672.46 99999.00 2024-02-11 01:19:57.000 042 21658.65 356.33 42672.46 99999.00 2024-02-11 01:19:58.000 042 21658.71 356.35 42672.50 99999.00 2024-02-11 01:19:59.000 042 21658.70 356.35 42672.53 99999.00 2024-02-11 01:20:00.000 042 21658.69 356.33 42672.58 99999.00 2024-02-11 01:20:01.000 042 21658.70 356.29 42672.63 99999.00 2024-02-11 01:20:02.000 042 21658.70 356.26 42672.61 99999.00 2024-02-11 01:20:03.000 042 21658.69 356.26 42672.54 99999.00 2024-02-11 01:20:04.000 042 21658.68 356.27 42672.46 99999.00 2024-02-11 01:20:05.000 042 21658.68 356.29 42672.46 99999.00 2024-02-11 01:20:06.000 042 21658.70 356.28 42672.49 99999.00 2024-02-11 01:20:07.000 042 21658.71 356.24 42672.49 99999.00 2024-02-11 01:20:08.000 042 21658.70 356.23 42672.51 99999.00 2024-02-11 01:20:09.000 042 21658.72 356.23 42672.53 99999.00 2024-02-11 01:20:10.000 042 21658.73 356.21 42672.50 99999.00 2024-02-11 01:20:11.000 042 21658.75 356.22 42672.49 99999.00 2024-02-11 01:20:12.000 042 21658.77 356.25 42672.50 99999.00 2024-02-11 01:20:13.000 042 21658.77 356.25 42672.50 99999.00 2024-02-11 01:20:14.000 042 21658.72 356.21 42672.51 99999.00 2024-02-11 01:20:15.000 042 21658.65 356.20 42672.53 47955.02 2024-02-11 01:20:16.000 042 21658.58 356.21 42672.55 88888.00 2024-02-11 01:20:17.000 042 21658.63 356.22 42672.56 88888.00 2024-02-11 01:20:18.000 042 21658.74 356.24 42672.56 88888.00 2024-02-11 01:20:19.000 042 21658.81 356.24 42672.54 88888.00 2024-02-11 01:20:20.000 042 21658.78 356.21 42672.50 47954.32 2024-02-11 01:20:21.000 042 21658.74 356.18 42672.48 88888.00 2024-02-11 01:20:22.000 042 21658.76 356.18 42672.52 88888.00 2024-02-11 01:20:23.000 042 21658.81 356.17 42672.56 88888.00 2024-02-11 01:20:24.000 042 21658.82 356.18 42672.56 88888.00 2024-02-11 01:20:25.000 042 21658.82 356.20 42672.55 47954.26 2024-02-11 01:20:26.000 042 21658.82 356.20 42672.55 88888.00 2024-02-11 01:20:27.000 042 21658.82 356.21 42672.57 88888.00 2024-02-11 01:20:28.000 042 21658.83 356.23 42672.53 88888.00 2024-02-11 01:20:29.000 042 21658.84 356.18 42672.46 88888.00 2024-02-11 01:20:30.000 042 21658.84 356.10 42672.44 47954.60 2024-02-11 01:20:31.000 042 21658.82 356.06 42672.45 88888.00 2024-02-11 01:20:32.000 042 21658.81 356.06 42672.45 88888.00 2024-02-11 01:20:33.000 042 21658.83 356.07 42672.46 88888.00 2024-02-11 01:20:34.000 042 21658.89 356.08 42672.47 88888.00 2024-02-11 01:20:35.000 042 21658.97 356.10 42672.49 47954.38 2024-02-11 01:20:36.000 042 21659.01 356.12 42672.50 88888.00 2024-02-11 01:20:37.000 042 21658.93 356.11 42672.47 88888.00 2024-02-11 01:20:38.000 042 21658.84 356.08 42672.43 88888.00 2024-02-11 01:20:39.000 042 21658.86 356.09 42672.43 88888.00 2024-02-11 01:20:40.000 042 21658.91 356.11 42672.44 47954.60 2024-02-11 01:20:41.000 042 21658.92 356.14 42672.45 88888.00 2024-02-11 01:20:42.000 042 21658.92 356.19 42672.43 88888.00 2024-02-11 01:20:43.000 042 21658.94 356.21 42672.41 88888.00 2024-02-11 01:20:44.000 042 21658.96 356.20 42672.42 88888.00 2024-02-11 01:20:45.000 042 21658.96 356.19 42672.41 47954.66 2024-02-11 01:20:46.000 042 21658.98 356.21 42672.41 88888.00 2024-02-11 01:20:47.000 042 21659.02 356.23 42672.43 88888.00 2024-02-11 01:20:48.000 042 21659.01 356.22 42672.46 88888.00 2024-02-11 01:20:49.000 042 21658.97 356.23 42672.49 88888.00 2024-02-11 01:20:50.000 042 21658.97 356.29 42672.53 47954.60 2024-02-11 01:20:51.000 042 21659.00 356.31 42672.59 88888.00 2024-02-11 01:20:52.000 042 21659.00 356.26 42672.61 88888.00 2024-02-11 01:20:53.000 042 21658.98 356.20 42672.57 88888.00 2024-02-11 01:20:54.000 042 21658.97 356.19 42672.54 88888.00 2024-02-11 01:20:55.000 042 21658.95 356.20 42672.54 47954.47 2024-02-11 01:20:56.000 042 21658.95 356.19 42672.52 88888.00 2024-02-11 01:20:57.000 042 21658.97 356.19 42672.46 88888.00 2024-02-11 01:20:58.000 042 21658.99 356.21 42672.43 88888.00 2024-02-11 01:20:59.000 042 21659.01 356.20 42672.41 88888.00 2024-02-11 01:21:00.000 042 21659.01 356.17 42672.39 47954.15 2024-02-11 01:21:01.000 042 21659.01 356.15 42672.38 88888.00 2024-02-11 01:21:02.000 042 21659.03 356.15 42672.36 88888.00 2024-02-11 01:21:03.000 042 21659.04 356.13 42672.37 88888.00 2024-02-11 01:21:04.000 042 21659.03 356.11 42672.36 88888.00 2024-02-11 01:21:05.000 042 21658.99 356.10 42672.33 99999.00 2024-02-11 01:21:06.000 042 21658.95 356.13 42672.31 99999.00 2024-02-11 01:21:07.000 042 21658.97 356.15 42672.31 99999.00 2024-02-11 01:21:08.000 042 21659.03 356.17 42672.34 99999.00 2024-02-11 01:21:09.000 042 21659.08 356.20 42672.38 99999.00 2024-02-11 01:21:10.000 042 21659.09 356.21 42672.39 99999.00 2024-02-11 01:21:11.000 042 21659.07 356.17 42672.36 99999.00 2024-02-11 01:21:12.000 042 21659.05 356.13 42672.34 99999.00 2024-02-11 01:21:13.000 042 21659.01 356.07 42672.34 99999.00 2024-02-11 01:21:14.000 042 21658.99 356.01 42672.35 99999.00 2024-02-11 01:21:15.000 042 21658.99 355.98 42672.37 47954.41 2024-02-11 01:21:16.000 042 21659.01 355.98 42672.38 88888.00 2024-02-11 01:21:17.000 042 21659.03 356.02 42672.36 88888.00 2024-02-11 01:21:18.000 042 21659.06 356.09 42672.33 88888.00 2024-02-11 01:21:19.000 042 21659.05 356.11 42672.31 88888.00 2024-02-11 01:21:20.000 042 21659.04 356.09 42672.30 47954.35 2024-02-11 01:21:21.000 042 21659.04 356.05 42672.30 88888.00 2024-02-11 01:21:22.000 042 21659.01 356.05 42672.31 88888.00 2024-02-11 01:21:23.000 042 21658.95 356.08 42672.34 88888.00 2024-02-11 01:21:24.000 042 21658.94 356.08 42672.36 88888.00 2024-02-11 01:21:25.000 042 21659.01 356.09 42672.37 47954.43 2024-02-11 01:21:26.000 042 21659.05 356.14 42672.39 88888.00 2024-02-11 01:21:27.000 042 21659.02 356.17 42672.38 88888.00 2024-02-11 01:21:28.000 042 21658.99 356.13 42672.37 88888.00 2024-02-11 01:21:29.000 042 21658.98 356.08 42672.38 88888.00 2024-02-11 01:21:30.000 042 21658.99 356.06 42672.41 99999.00 2024-02-11 01:21:31.000 042 21659.03 356.06 42672.42 99999.00 2024-02-11 01:21:32.000 042 21659.08 356.08 42672.43 99999.00 2024-02-11 01:21:33.000 042 21659.08 356.09 42672.44 99999.00 2024-02-11 01:21:34.000 042 21659.07 356.06 42672.43 99999.00 2024-02-11 01:21:35.000 042 21659.08 356.03 42672.43 47954.00 2024-02-11 01:21:36.000 042 21659.09 356.05 42672.43 88888.00 2024-02-11 01:21:37.000 042 21659.09 356.07 42672.46 88888.00 2024-02-11 01:21:38.000 042 21659.09 356.04 42672.46 88888.00 2024-02-11 01:21:39.000 042 21659.08 356.01 42672.44 88888.00 2024-02-11 01:21:40.000 042 21659.07 355.98 42672.42 99999.00 2024-02-11 01:21:41.000 042 21659.10 355.95 42672.41 99999.00 2024-02-11 01:21:42.000 042 21659.15 355.99 42672.46 99999.00 2024-02-11 01:21:43.000 042 21659.18 356.04 42672.53 99999.00 2024-02-11 01:21:44.000 042 21659.16 356.02 42672.55 99999.00 2024-02-11 01:21:45.000 042 21659.11 355.96 42672.54 47954.20 2024-02-11 01:21:46.000 042 21659.06 355.92 42672.50 88888.00 2024-02-11 01:21:47.000 042 21659.04 355.94 42672.41 88888.00 2024-02-11 01:21:48.000 042 21659.02 355.97 42672.35 88888.00 2024-02-11 01:21:49.000 042 21659.00 355.99 42672.36 88888.00 2024-02-11 01:21:50.000 042 21659.00 356.00 42672.38 47954.16 2024-02-11 01:21:51.000 042 21659.02 356.01 42672.44 88888.00 2024-02-11 01:21:52.000 042 21659.02 355.99 42672.48 88888.00 2024-02-11 01:21:53.000 042 21659.03 356.00 42672.46 88888.00 2024-02-11 01:21:54.000 042 21659.02 356.03 42672.43 88888.00 2024-02-11 01:21:55.000 042 21658.96 356.05 42672.38 47954.64 2024-02-11 01:21:56.000 042 21658.90 356.06 42672.32 88888.00 2024-02-11 01:21:57.000 042 21658.90 356.06 42672.31 88888.00 2024-02-11 01:21:58.000 042 21658.96 356.04 42672.35 88888.00 2024-02-11 01:21:59.000 042 21659.02 356.03 42672.35 88888.00 2024-02-11 01:22:00.000 042 21659.05 356.00 42672.31 99999.00 2024-02-11 01:22:01.000 042 21659.04 355.96 42672.29 99999.00 2024-02-11 01:22:02.000 042 21659.01 355.91 42672.33 99999.00 2024-02-11 01:22:03.000 042 21659.01 355.84 42672.38 99999.00 2024-02-11 01:22:04.000 042 21659.05 355.84 42672.39 99999.00 2024-02-11 01:22:05.000 042 21659.10 355.92 42672.38 99999.00 2024-02-11 01:22:06.000 042 21659.13 356.00 42672.39 99999.00 2024-02-11 01:22:07.000 042 21659.13 356.03 42672.42 99999.00 2024-02-11 01:22:08.000 042 21659.09 355.99 42672.41 99999.00 2024-02-11 01:22:09.000 042 21659.08 355.95 42672.38 99999.00 2024-02-11 01:22:10.000 042 21659.10 355.99 42672.34 47954.43 2024-02-11 01:22:11.000 042 21659.12 356.08 42672.29 88888.00 2024-02-11 01:22:12.000 042 21659.12 356.16 42672.28 88888.00 2024-02-11 01:22:13.000 042 21659.10 356.12 42672.28 88888.00 2024-02-11 01:22:14.000 042 21659.08 356.00 42672.26 88888.00 2024-02-11 01:22:15.000 042 21659.07 355.93 42672.26 99999.00 2024-02-11 01:22:16.000 042 21659.04 355.97 42672.31 99999.00 2024-02-11 01:22:17.000 042 21659.00 356.05 42672.36 99999.00 2024-02-11 01:22:18.000 042 21658.99 356.11 42672.38 99999.00 2024-02-11 01:22:19.000 042 21659.03 356.09 42672.34 99999.00 2024-02-11 01:22:20.000 042 21659.06 356.02 42672.29 47955.37 2024-02-11 01:22:21.000 042 21659.07 355.98 42672.28 88888.00 2024-02-11 01:22:22.000 042 21659.08 356.00 42672.30 88888.00 2024-02-11 01:22:23.000 042 21659.09 356.05 42672.31 88888.00 2024-02-11 01:22:24.000 042 21659.08 356.09 42672.31 88888.00 2024-02-11 01:22:25.000 042 21659.08 356.08 42672.32 47954.30 2024-02-11 01:22:26.000 042 21659.09 356.05 42672.34 88888.00 2024-02-11 01:22:27.000 042 21659.13 356.05 42672.36 88888.00 2024-02-11 01:22:28.000 042 21659.15 356.04 42672.36 88888.00 2024-02-11 01:22:29.000 042 21659.13 356.01 42672.35 88888.00 2024-02-11 01:22:30.000 042 21659.12 355.98 42672.35 99999.00 2024-02-11 01:22:31.000 042 21659.13 355.94 42672.37 99999.00 2024-02-11 01:22:32.000 042 21659.13 355.93 42672.43 99999.00 2024-02-11 01:22:33.000 042 21659.11 355.96 42672.49 99999.00 2024-02-11 01:22:34.000 042 21659.07 356.01 42672.48 99999.00 2024-02-11 01:22:35.000 042 21659.01 356.02 42672.39 47954.51 2024-02-11 01:22:36.000 042 21658.97 355.98 42672.31 88888.00 2024-02-11 01:22:37.000 042 21658.97 355.94 42672.29 88888.00 2024-02-11 01:22:38.000 042 21658.96 355.91 42672.34 88888.00 2024-02-11 01:22:39.000 042 21658.97 355.92 42672.37 88888.00 2024-02-11 01:22:40.000 042 21658.99 355.95 42672.38 47954.38 2024-02-11 01:22:41.000 042 21658.96 355.95 42672.40 88888.00 2024-02-11 01:22:42.000 042 21658.88 355.96 42672.40 88888.00 2024-02-11 01:22:43.000 042 21658.82 355.99 42672.41 88888.00 2024-02-11 01:22:44.000 042 21658.82 356.00 42672.43 88888.00 2024-02-11 01:22:45.000 042 21658.84 356.00 42672.43 99999.00 2024-02-11 01:22:46.000 042 21658.84 356.01 42672.40 99999.00 2024-02-11 01:22:47.000 042 21658.86 355.98 42672.39 99999.00 2024-02-11 01:22:48.000 042 21658.88 355.94 42672.41 99999.00 2024-02-11 01:22:49.000 042 21658.84 355.94 42672.46 99999.00 2024-02-11 01:22:50.000 042 21658.80 355.96 42672.48 47954.12 2024-02-11 01:22:51.000 042 21658.80 356.01 42672.46 88888.00 2024-02-11 01:22:52.000 042 21658.83 356.04 42672.42 88888.00 2024-02-11 01:22:53.000 042 21658.84 355.99 42672.38 88888.00 2024-02-11 01:22:54.000 042 21658.81 355.94 42672.38 88888.00 2024-02-11 01:22:55.000 042 21658.76 355.97 42672.39 47954.24 2024-02-11 01:22:56.000 042 21658.73 356.02 42672.40 88888.00 2024-02-11 01:22:57.000 042 21658.74 356.07 42672.41 88888.00 2024-02-11 01:22:58.000 042 21658.79 356.08 42672.41 88888.00 2024-02-11 01:22:59.000 042 21658.84 356.04 42672.40 88888.00 2024-02-11 01:23:00.000 042 21658.86 356.04 42672.41 47954.32 2024-02-11 01:23:01.000 042 21658.87 356.04 42672.41 88888.00 2024-02-11 01:23:02.000 042 21658.87 356.04 42672.44 88888.00 2024-02-11 01:23:03.000 042 21658.86 356.06 42672.50 88888.00 2024-02-11 01:23:04.000 042 21658.87 356.11 42672.54 88888.00 2024-02-11 01:23:05.000 042 21658.90 356.14 42672.56 99999.00 2024-02-11 01:23:06.000 042 21658.88 356.15 42672.56 99999.00 2024-02-11 01:23:07.000 042 21658.84 356.12 42672.51 99999.00 2024-02-11 01:23:08.000 042 21658.84 356.11 42672.50 99999.00 2024-02-11 01:23:09.000 042 21658.87 356.07 42672.54 99999.00 2024-02-11 01:23:10.000 042 21658.84 355.99 42672.59 99999.00 2024-02-11 01:23:11.000 042 21658.76 355.92 42672.62 99999.00 2024-02-11 01:23:12.000 042 21658.77 355.91 42672.62 99999.00 2024-02-11 01:23:13.000 042 21658.86 355.96 42672.61 99999.00 2024-02-11 01:23:14.000 042 21658.88 356.02 42672.61 99999.00 2024-02-11 01:23:15.000 042 21658.81 356.00 42672.63 99999.00 2024-02-11 01:23:16.000 042 21658.76 355.98 42672.62 99999.00 2024-02-11 01:23:17.000 042 21658.79 356.01 42672.59 99999.00 2024-02-11 01:23:18.000 042 21658.80 356.06 42672.54 99999.00 2024-02-11 01:23:19.000 042 21658.78 356.07 42672.54 99999.00 2024-02-11 01:23:20.000 042 21658.81 356.05 42672.57 47954.20 2024-02-11 01:23:21.000 042 21658.84 356.03 42672.61 88888.00 2024-02-11 01:23:22.000 042 21658.83 356.02 42672.61 88888.00 2024-02-11 01:23:23.000 042 21658.77 356.01 42672.59 88888.00 2024-02-11 01:23:24.000 042 21658.76 356.00 42672.62 88888.00 2024-02-11 01:23:25.000 042 21658.80 356.00 42672.67 47954.54 2024-02-11 01:23:26.000 042 21658.82 356.01 42672.66 88888.00 2024-02-11 01:23:27.000 042 21658.80 356.02 42672.63 88888.00 2024-02-11 01:23:28.000 042 21658.75 356.05 42672.59 88888.00 2024-02-11 01:23:29.000 042 21658.67 356.06 42672.59 88888.00 2024-02-11 01:23:30.000 042 21658.60 356.02 42672.59 99999.00 2024-02-11 01:23:31.000 042 21658.56 355.95 42672.59 99999.00 2024-02-11 01:23:32.000 042 21658.56 355.92 42672.57 99999.00 2024-02-11 01:23:33.000 042 21658.59 355.94 42672.59 99999.00 2024-02-11 01:23:34.000 042 21658.60 355.96 42672.59 99999.00 2024-02-11 01:23:35.000 042 21658.60 355.95 42672.59 47954.60 2024-02-11 01:23:36.000 042 21658.59 355.95 42672.62 88888.00 2024-02-11 01:23:37.000 042 21658.60 355.97 42672.66 88888.00 2024-02-11 01:23:38.000 042 21658.60 355.96 42672.67 88888.00 2024-02-11 01:23:39.000 042 21658.54 355.95 42672.64 88888.00 2024-02-11 01:23:40.000 042 21658.45 355.97 42672.59 47954.47 2024-02-11 01:23:41.000 042 21658.45 356.05 42672.59 88888.00 2024-02-11 01:23:42.000 042 21658.54 356.14 42672.61 88888.00 2024-02-11 01:23:43.000 042 21658.60 356.18 42672.62 88888.00 2024-02-11 01:23:44.000 042 21658.59 356.17 42672.66 88888.00 2024-02-11 01:23:45.000 042 21658.60 356.15 42672.71 47954.50 2024-02-11 01:23:46.000 042 21658.65 356.17 42672.73 88888.00 2024-02-11 01:23:47.000 042 21658.70 356.22 42672.73 88888.00 2024-02-11 01:23:48.000 042 21658.69 356.21 42672.72 88888.00 2024-02-11 01:23:49.000 042 21658.65 356.19 42672.73 88888.00 2024-02-11 01:23:50.000 042 21658.68 356.22 42672.74 47954.39 2024-02-11 01:23:51.000 042 21658.72 356.23 42672.73 88888.00 2024-02-11 01:23:52.000 042 21658.73 356.17 42672.71 88888.00 2024-02-11 01:23:53.000 042 21658.69 356.10 42672.70 88888.00 2024-02-11 01:23:54.000 042 21658.70 356.07 42672.71 88888.00 2024-02-11 01:23:55.000 042 21658.74 356.10 42672.73 47954.53 2024-02-11 01:23:56.000 042 21658.71 356.15 42672.73 88888.00 2024-02-11 01:23:57.000 042 21658.64 356.17 42672.72 88888.00 2024-02-11 01:23:58.000 042 21658.62 356.15 42672.71 88888.00 2024-02-11 01:23:59.000 042 21658.62 356.11 42672.71 88888.00 2024-02-11 01:24:00.000 042 21658.60 356.10 42672.71 99999.00 2024-02-11 01:24:01.000 042 21658.62 356.14 42672.69 99999.00 2024-02-11 01:24:02.000 042 21658.69 356.16 42672.69 99999.00 2024-02-11 01:24:03.000 042 21658.73 356.17 42672.73 99999.00 2024-02-11 01:24:04.000 042 21658.72 356.19 42672.76 99999.00 2024-02-11 01:24:05.000 042 21658.64 356.17 42672.73 99999.00 2024-02-11 01:24:06.000 042 21658.57 356.16 42672.70 99999.00 2024-02-11 01:24:07.000 042 21658.58 356.16 42672.73 99999.00 2024-02-11 01:24:08.000 042 21658.62 356.17 42672.77 99999.00 2024-02-11 01:24:09.000 042 21658.68 356.21 42672.79 99999.00 2024-02-11 01:24:10.000 042 21658.73 356.22 42672.79 99999.00 2024-02-11 01:24:11.000 042 21658.72 356.18 42672.77 99999.00 2024-02-11 01:24:12.000 042 21658.68 356.15 42672.74 99999.00 2024-02-11 01:24:13.000 042 21658.69 356.15 42672.73 99999.00 2024-02-11 01:24:14.000 042 21658.71 356.16 42672.73 99999.00 2024-02-11 01:24:15.000 042 21658.71 356.14 42672.73 47954.68 2024-02-11 01:24:16.000 042 21658.70 356.12 42672.74 88888.00 2024-02-11 01:24:17.000 042 21658.72 356.12 42672.79 88888.00 2024-02-11 01:24:18.000 042 21658.71 356.11 42672.81 88888.00 2024-02-11 01:24:19.000 042 21658.68 356.10 42672.82 88888.00 2024-02-11 01:24:20.000 042 21658.66 356.08 42672.81 47954.39 2024-02-11 01:24:21.000 042 21658.62 356.06 42672.78 88888.00 2024-02-11 01:24:22.000 042 21658.62 356.08 42672.77 88888.00 2024-02-11 01:24:23.000 042 21658.67 356.14 42672.80 88888.00 2024-02-11 01:24:24.000 042 21658.69 356.17 42672.84 88888.00 2024-02-11 01:24:25.000 042 21658.69 356.14 42672.87 99999.00 2024-02-11 01:24:26.000 042 21658.67 356.11 42672.85 99999.00 2024-02-11 01:24:27.000 042 21658.65 356.11 42672.77 99999.00 2024-02-11 01:24:28.000 042 21658.65 356.16 42672.70 99999.00 2024-02-11 01:24:29.000 042 21658.67 356.20 42672.69 99999.00 2024-02-11 01:24:30.000 042 21658.67 356.24 42672.69 47955.14 2024-02-11 01:24:31.000 042 21658.64 356.28 42672.72 88888.00 2024-02-11 01:24:32.000 042 21658.63 356.26 42672.79 88888.00 2024-02-11 01:24:33.000 042 21658.65 356.25 42672.82 88888.00 2024-02-11 01:24:34.000 042 21658.67 356.26 42672.79 88888.00 2024-02-11 01:24:35.000 042 21658.67 356.22 42672.72 99999.00 2024-02-11 01:24:36.000 042 21658.67 356.17 42672.73 99999.00 2024-02-11 01:24:37.000 042 21658.68 356.21 42672.80 99999.00 2024-02-11 01:24:38.000 042 21658.65 356.27 42672.82 99999.00 2024-02-11 01:24:39.000 042 21658.64 356.29 42672.83 99999.00 2024-02-11 01:24:40.000 042 21658.65 356.27 42672.85 47954.62 2024-02-11 01:24:41.000 042 21658.67 356.25 42672.85 88888.00 2024-02-11 01:24:42.000 042 21658.66 356.27 42672.84 88888.00 2024-02-11 01:24:43.000 042 21658.62 356.28 42672.80 88888.00 2024-02-11 01:24:44.000 042 21658.62 356.26 42672.75 88888.00 2024-02-11 01:24:45.000 042 21658.67 356.25 42672.73 47954.86 2024-02-11 01:24:46.000 042 21658.68 356.25 42672.73 88888.00 2024-02-11 01:24:47.000 042 21658.67 356.27 42672.77 88888.00 2024-02-11 01:24:48.000 042 21658.68 356.29 42672.82 88888.00 2024-02-11 01:24:49.000 042 21658.68 356.27 42672.83 88888.00 2024-02-11 01:24:50.000 042 21658.70 356.25 42672.82 99999.00 2024-02-11 01:24:51.000 042 21658.73 356.23 42672.81 99999.00 2024-02-11 01:24:52.000 042 21658.75 356.23 42672.78 99999.00 2024-02-11 01:24:53.000 042 21658.73 356.25 42672.75 99999.00 2024-02-11 01:24:54.000 042 21658.71 356.27 42672.73 99999.00 2024-02-11 01:24:55.000 042 21658.70 356.27 42672.72 47955.42 2024-02-11 01:24:56.000 042 21658.72 356.30 42672.70 88888.00 2024-02-11 01:24:57.000 042 21658.72 356.33 42672.73 88888.00 2024-02-11 01:24:58.000 042 21658.71 356.33 42672.77 88888.00 2024-02-11 01:24:59.000 042 21658.72 356.28 42672.76 88888.00 2024-02-11 01:25:00.000 042 21658.77 356.21 42672.74 47954.46 2024-02-11 01:25:01.000 042 21658.82 356.16 42672.75 88888.00 2024-02-11 01:25:02.000 042 21658.81 356.16 42672.75 88888.00 2024-02-11 01:25:03.000 042 21658.75 356.25 42672.74 88888.00 2024-02-11 01:25:04.000 042 21658.73 356.39 42672.77 88888.00 2024-02-11 01:25:05.000 042 21658.73 356.45 42672.78 47954.62 2024-02-11 01:25:06.000 042 21658.72 356.40 42672.75 88888.00 2024-02-11 01:25:07.000 042 21658.68 356.33 42672.71 88888.00 2024-02-11 01:25:08.000 042 21658.66 356.31 42672.69 88888.00 2024-02-11 01:25:09.000 042 21658.68 356.31 42672.68 88888.00 2024-02-11 01:25:10.000 042 21658.70 356.35 42672.69 47955.08 2024-02-11 01:25:11.000 042 21658.67 356.37 42672.71 88888.00 2024-02-11 01:25:12.000 042 21658.67 356.41 42672.75 88888.00 2024-02-11 01:25:13.000 042 21658.70 356.43 42672.80 88888.00 2024-02-11 01:25:14.000 042 21658.71 356.42 42672.80 88888.00 2024-02-11 01:25:15.000 042 21658.69 356.41 42672.78 47954.39 2024-02-11 01:25:16.000 042 21658.66 356.38 42672.78 88888.00 2024-02-11 01:25:17.000 042 21658.64 356.33 42672.76 88888.00 2024-02-11 01:25:18.000 042 21658.63 356.30 42672.73 88888.00 2024-02-11 01:25:19.000 042 21658.67 356.28 42672.72 88888.00 2024-02-11 01:25:20.000 042 21658.72 356.25 42672.73 99999.00 2024-02-11 01:25:21.000 042 21658.70 356.23 42672.73 99999.00 2024-02-11 01:25:22.000 042 21658.65 356.28 42672.69 99999.00 2024-02-11 01:25:23.000 042 21658.65 356.33 42672.69 99999.00 2024-02-11 01:25:24.000 042 21658.67 356.30 42672.69 99999.00 2024-02-11 01:25:25.000 042 21658.66 356.25 42672.70 47954.21 2024-02-11 01:25:26.000 042 21658.64 356.25 42672.72 88888.00 2024-02-11 01:25:27.000 042 21658.61 356.28 42672.75 88888.00 2024-02-11 01:25:28.000 042 21658.62 356.32 42672.76 88888.00 2024-02-11 01:25:29.000 042 21658.68 356.33 42672.75 88888.00 2024-02-11 01:25:30.000 042 21658.75 356.29 42672.78 47954.51 2024-02-11 01:25:31.000 042 21658.76 356.24 42672.81 88888.00 2024-02-11 01:25:32.000 042 21658.75 356.26 42672.81 88888.00 2024-02-11 01:25:33.000 042 21658.77 356.29 42672.79 88888.00 2024-02-11 01:25:34.000 042 21658.78 356.29 42672.73 88888.00 2024-02-11 01:25:35.000 042 21658.76 356.30 42672.67 99999.00 2024-02-11 01:25:36.000 042 21658.73 356.29 42672.66 99999.00 2024-02-11 01:25:37.000 042 21658.71 356.27 42672.72 99999.00 2024-02-11 01:25:38.000 042 21658.68 356.25 42672.78 99999.00 2024-02-11 01:25:39.000 042 21658.65 356.24 42672.76 99999.00 2024-02-11 01:25:40.000 042 21658.62 356.23 42672.73 99999.00 2024-02-11 01:25:41.000 042 21658.58 356.19 42672.72 99999.00 2024-02-11 01:25:42.000 042 21658.54 356.14 42672.70 99999.00 2024-02-11 01:25:43.000 042 21658.56 356.13 42672.67 99999.00 2024-02-11 01:25:44.000 042 21658.64 356.16 42672.66 99999.00 2024-02-11 01:25:45.000 042 21658.74 356.21 42672.68 99999.00 2024-02-11 01:25:46.000 042 21658.80 356.23 42672.71 99999.00 2024-02-11 01:25:47.000 042 21658.77 356.20 42672.74 99999.00 2024-02-11 01:25:48.000 042 21658.70 356.20 42672.80 99999.00 2024-02-11 01:25:49.000 042 21658.68 356.18 42672.82 99999.00 2024-02-11 01:25:50.000 042 21658.71 356.12 42672.79 47954.66 2024-02-11 01:25:51.000 042 21658.73 356.10 42672.76 88888.00 2024-02-11 01:25:52.000 042 21658.72 356.09 42672.74 88888.00 2024-02-11 01:25:53.000 042 21658.70 356.09 42672.72 88888.00 2024-02-11 01:25:54.000 042 21658.68 356.15 42672.74 88888.00 2024-02-11 01:25:55.000 042 21658.66 356.21 42672.77 47954.60 2024-02-11 01:25:56.000 042 21658.63 356.20 42672.77 88888.00 2024-02-11 01:25:57.000 042 21658.63 356.16 42672.73 88888.00 2024-02-11 01:25:58.000 042 21658.64 356.12 42672.67 88888.00 2024-02-11 01:25:59.000 042 21658.62 356.12 42672.66 88888.00 2024-02-11 01:26:00.000 042 21658.63 356.15 42672.69 99999.00 2024-02-11 01:26:01.000 042 21658.68 356.16 42672.70 99999.00 2024-02-11 01:26:02.000 042 21658.69 356.16 42672.73 99999.00 2024-02-11 01:26:03.000 042 21658.69 356.18 42672.79 99999.00 2024-02-11 01:26:04.000 042 21658.69 356.15 42672.80 99999.00 2024-02-11 01:26:05.000 042 21658.64 356.07 42672.76 99999.00 2024-02-11 01:26:06.000 042 21658.57 355.99 42672.70 99999.00 2024-02-11 01:26:07.000 042 21658.57 355.97 42672.70 99999.00 2024-02-11 01:26:08.000 042 21658.60 356.01 42672.77 99999.00 2024-02-11 01:26:09.000 042 21658.57 356.06 42672.79 99999.00 2024-02-11 01:26:10.000 042 21658.53 356.09 42672.77 47954.63 2024-02-11 01:26:11.000 042 21658.58 356.10 42672.73 88888.00 2024-02-11 01:26:12.000 042 21658.64 356.09 42672.73 88888.00 2024-02-11 01:26:13.000 042 21658.67 356.11 42672.76 88888.00 2024-02-11 01:26:14.000 042 21658.67 356.14 42672.79 88888.00 2024-02-11 01:26:15.000 042 21658.64 356.14 42672.78 47954.43 2024-02-11 01:26:16.000 042 21658.61 356.11 42672.76 88888.00 2024-02-11 01:26:17.000 042 21658.61 356.09 42672.74 88888.00 2024-02-11 01:26:18.000 042 21658.61 356.09 42672.79 88888.00 2024-02-11 01:26:19.000 042 21658.64 356.08 42672.82 88888.00 2024-02-11 01:26:20.000 042 21658.67 356.06 42672.79 47954.60 2024-02-11 01:26:21.000 042 21658.69 356.06 42672.77 88888.00 2024-02-11 01:26:22.000 042 21658.67 356.09 42672.74 88888.00 2024-02-11 01:26:23.000 042 21658.64 356.08 42672.64 88888.00 2024-02-11 01:26:24.000 042 21658.61 356.05 42672.58 88888.00 2024-02-11 01:26:25.000 042 21658.59 356.01 42672.62 47954.23 2024-02-11 01:26:26.000 042 21658.60 356.03 42672.69 88888.00 2024-02-11 01:26:27.000 042 21658.63 356.10 42672.72 88888.00 2024-02-11 01:26:28.000 042 21658.65 356.11 42672.71 88888.00 2024-02-11 01:26:29.000 042 21658.60 356.08 42672.71 88888.00 2024-02-11 01:26:30.000 042 21658.58 356.04 42672.73 47954.25 2024-02-11 01:26:31.000 042 21658.66 356.01 42672.69 88888.00 2024-02-11 01:26:32.000 042 21658.73 356.02 42672.66 88888.00 2024-02-11 01:26:33.000 042 21658.69 356.05 42672.68 88888.00 2024-02-11 01:26:34.000 042 21658.63 356.06 42672.70 88888.00 2024-02-11 01:26:35.000 042 21658.60 356.08 42672.69 47955.19 2024-02-11 01:26:36.000 042 21658.60 356.08 42672.66 88888.00 2024-02-11 01:26:37.000 042 21658.58 356.03 42672.66 88888.00 2024-02-11 01:26:38.000 042 21658.53 356.00 42672.69 88888.00 2024-02-11 01:26:39.000 042 21658.51 356.03 42672.70 88888.00 2024-02-11 01:26:40.000 042 21658.53 356.07 42672.70 99999.00 2024-02-11 01:26:41.000 042 21658.55 356.09 42672.68 99999.00 2024-02-11 01:26:42.000 042 21658.53 356.06 42672.66 99999.00 2024-02-11 01:26:43.000 042 21658.50 356.04 42672.65 99999.00 2024-02-11 01:26:44.000 042 21658.49 356.04 42672.65 99999.00 2024-02-11 01:26:45.000 042 21658.50 356.03 42672.69 47955.07 2024-02-11 01:26:46.000 042 21658.50 356.01 42672.74 88888.00 2024-02-11 01:26:47.000 042 21658.50 356.02 42672.73 88888.00 2024-02-11 01:26:48.000 042 21658.51 356.05 42672.71 88888.00 2024-02-11 01:26:49.000 042 21658.53 356.06 42672.69 88888.00 2024-02-11 01:26:50.000 042 21658.56 356.02 42672.67 47954.43 2024-02-11 01:26:51.000 042 21658.58 356.03 42672.68 88888.00 2024-02-11 01:26:52.000 042 21658.61 356.09 42672.71 88888.00 2024-02-11 01:26:53.000 042 21658.64 356.11 42672.72 88888.00 2024-02-11 01:26:54.000 042 21658.63 356.13 42672.71 88888.00 2024-02-11 01:26:55.000 042 21658.58 356.14 42672.69 47955.17 2024-02-11 01:26:56.000 042 21658.55 356.14 42672.68 88888.00 2024-02-11 01:26:57.000 042 21658.57 356.16 42672.67 88888.00 2024-02-11 01:26:58.000 042 21658.54 356.12 42672.63 88888.00 2024-02-11 01:26:59.000 042 21658.49 356.06 42672.62 88888.00 2024-02-11 01:27:00.000 042 21658.53 356.07 42672.66 47954.63 2024-02-11 01:27:01.000 042 21658.63 356.07 42672.67 88888.00 2024-02-11 01:27:02.000 042 21658.67 356.06 42672.67 88888.00 2024-02-11 01:27:03.000 042 21658.62 356.08 42672.69 88888.00 2024-02-11 01:27:04.000 042 21658.54 356.09 42672.71 88888.00 2024-02-11 01:27:05.000 042 21658.49 356.07 42672.71 47954.91 2024-02-11 01:27:06.000 042 21658.48 356.06 42672.71 88888.00 2024-02-11 01:27:07.000 042 21658.52 356.09 42672.74 88888.00 2024-02-11 01:27:08.000 042 21658.58 356.10 42672.77 88888.00 2024-02-11 01:27:09.000 042 21658.64 356.04 42672.77 88888.00 2024-02-11 01:27:10.000 042 21658.65 355.99 42672.77 47954.70 2024-02-11 01:27:11.000 042 21658.62 355.99 42672.78 88888.00 2024-02-11 01:27:12.000 042 21658.59 356.00 42672.80 88888.00 2024-02-11 01:27:13.000 042 21658.59 355.99 42672.78 88888.00 2024-02-11 01:27:14.000 042 21658.58 355.99 42672.74 88888.00 2024-02-11 01:27:15.000 042 21658.58 355.98 42672.72 47954.34 2024-02-11 01:27:16.000 042 21658.59 355.97 42672.76 88888.00 2024-02-11 01:27:17.000 042 21658.60 356.00 42672.80 88888.00 2024-02-11 01:27:18.000 042 21658.61 356.05 42672.81 88888.00 2024-02-11 01:27:19.000 042 21658.63 356.10 42672.79 88888.00 2024-02-11 01:27:20.000 042 21658.63 356.12 42672.75 99999.00 2024-02-11 01:27:21.000 042 21658.60 356.13 42672.73 99999.00 2024-02-11 01:27:22.000 042 21658.60 356.12 42672.77 99999.00 2024-02-11 01:27:23.000 042 21658.58 356.06 42672.76 99999.00 2024-02-11 01:27:24.000 042 21658.53 356.02 42672.69 99999.00 2024-02-11 01:27:25.000 042 21658.54 356.03 42672.65 99999.00 2024-02-11 01:27:26.000 042 21658.59 356.05 42672.66 99999.00 2024-02-11 01:27:27.000 042 21658.62 356.08 42672.69 99999.00 2024-02-11 01:27:28.000 042 21658.60 356.12 42672.69 99999.00 2024-02-11 01:27:29.000 042 21658.61 356.14 42672.69 99999.00 2024-02-11 01:27:30.000 042 21658.59 356.18 42672.72 47954.65 2024-02-11 01:27:31.000 042 21658.53 356.16 42672.71 88888.00 2024-02-11 01:27:32.000 042 21658.50 356.09 42672.68 88888.00 2024-02-11 01:27:33.000 042 21658.54 356.08 42672.68 88888.00 2024-02-11 01:27:34.000 042 21658.61 356.08 42672.71 88888.00 2024-02-11 01:27:35.000 042 21658.63 356.06 42672.73 47954.21 2024-02-11 01:27:36.000 042 21658.60 356.05 42672.73 88888.00 2024-02-11 01:27:37.000 042 21658.57 356.03 42672.74 88888.00 2024-02-11 01:27:38.000 042 21658.55 356.01 42672.76 88888.00 2024-02-11 01:27:39.000 042 21658.52 356.03 42672.78 88888.00 2024-02-11 01:27:40.000 042 21658.50 356.05 42672.78 47954.36 2024-02-11 01:27:41.000 042 21658.48 356.01 42672.77 88888.00 2024-02-11 01:27:42.000 042 21658.47 355.97 42672.74 88888.00 2024-02-11 01:27:43.000 042 21658.47 355.95 42672.72 88888.00 2024-02-11 01:27:44.000 042 21658.47 355.96 42672.73 88888.00 2024-02-11 01:27:45.000 042 21658.47 356.00 42672.80 47954.50 2024-02-11 01:27:46.000 042 21658.48 356.01 42672.83 88888.00 2024-02-11 01:27:47.000 042 21658.48 355.99 42672.78 88888.00 2024-02-11 01:27:48.000 042 21658.43 355.98 42672.69 88888.00 2024-02-11 01:27:49.000 042 21658.38 355.98 42672.63 88888.00 2024-02-11 01:27:50.000 042 21658.40 355.97 42672.66 47955.44 2024-02-11 01:27:51.000 042 21658.45 355.97 42672.70 88888.00 2024-02-11 01:27:52.000 042 21658.49 356.00 42672.73 88888.00 2024-02-11 01:27:53.000 042 21658.52 356.01 42672.76 88888.00 2024-02-11 01:27:54.000 042 21658.53 355.99 42672.76 88888.00 2024-02-11 01:27:55.000 042 21658.53 356.00 42672.74 99999.00 2024-02-11 01:27:56.000 042 21658.51 356.02 42672.71 99999.00 2024-02-11 01:27:57.000 042 21658.47 355.99 42672.68 99999.00 2024-02-11 01:27:58.000 042 21658.48 355.96 42672.67 99999.00 2024-02-11 01:27:59.000 042 21658.51 355.97 42672.64 99999.00 2024-02-11 01:28:00.000 042 21658.52 356.00 42672.62 99999.00 2024-02-11 01:28:01.000 042 21658.49 356.04 42672.63 99999.00 2024-02-11 01:28:02.000 042 21658.47 356.08 42672.68 99999.00 2024-02-11 01:28:03.000 042 21658.49 356.11 42672.72 99999.00 2024-02-11 01:28:04.000 042 21658.50 356.09 42672.71 99999.00 2024-02-11 01:28:05.000 042 21658.51 356.08 42672.70 47954.48 2024-02-11 01:28:06.000 042 21658.55 356.13 42672.73 88888.00 2024-02-11 01:28:07.000 042 21658.58 356.15 42672.77 88888.00 2024-02-11 01:28:08.000 042 21658.58 356.11 42672.77 88888.00 2024-02-11 01:28:09.000 042 21658.56 356.06 42672.77 88888.00 2024-02-11 01:28:10.000 042 21658.53 356.07 42672.78 99999.00 2024-02-11 01:28:11.000 042 21658.53 356.13 42672.78 99999.00 2024-02-11 01:28:12.000 042 21658.50 356.19 42672.79 99999.00 2024-02-11 01:28:13.000 042 21658.44 356.20 42672.77 99999.00 2024-02-11 01:28:14.000 042 21658.40 356.19 42672.73 99999.00 2024-02-11 01:28:15.000 042 21658.43 356.18 42672.71 99999.00 2024-02-11 01:28:16.000 042 21658.46 356.19 42672.70 99999.00 2024-02-11 01:28:17.000 042 21658.44 356.23 42672.70 99999.00 2024-02-11 01:28:18.000 042 21658.43 356.24 42672.73 99999.00 2024-02-11 01:28:19.000 042 21658.42 356.21 42672.76 99999.00 2024-02-11 01:28:20.000 042 21658.43 356.18 42672.77 47954.49 2024-02-11 01:28:21.000 042 21658.44 356.17 42672.78 88888.00 2024-02-11 01:28:22.000 042 21658.42 356.16 42672.79 88888.00 2024-02-11 01:28:23.000 042 21658.38 356.13 42672.80 88888.00 2024-02-11 01:28:24.000 042 21658.35 356.11 42672.79 88888.00 2024-02-11 01:28:25.000 042 21658.31 356.11 42672.74 99999.00 2024-02-11 01:28:26.000 042 21658.31 356.16 42672.71 99999.00 2024-02-11 01:28:27.000 042 21658.37 356.22 42672.72 99999.00 2024-02-11 01:28:28.000 042 21658.43 356.23 42672.72 99999.00 2024-02-11 01:28:29.000 042 21658.40 356.24 42672.71 99999.00 2024-02-11 01:28:30.000 042 21658.38 356.28 42672.73 47954.42 2024-02-11 01:28:31.000 042 21658.41 356.29 42672.80 88888.00 2024-02-11 01:28:32.000 042 21658.44 356.23 42672.80 88888.00 2024-02-11 01:28:33.000 042 21658.40 356.15 42672.75 88888.00 2024-02-11 01:28:34.000 042 21658.34 356.11 42672.72 88888.00 2024-02-11 01:28:35.000 042 21658.33 356.10 42672.70 47954.45 2024-02-11 01:28:36.000 042 21658.38 356.10 42672.67 88888.00 2024-02-11 01:28:37.000 042 21658.42 356.12 42672.67 88888.00 2024-02-11 01:28:38.000 042 21658.41 356.17 42672.69 88888.00 2024-02-11 01:28:39.000 042 21658.40 356.22 42672.70 88888.00 2024-02-11 01:28:40.000 042 21658.44 356.25 42672.72 99999.00 2024-02-11 01:28:41.000 042 21658.50 356.25 42672.77 99999.00 2024-02-11 01:28:42.000 042 21658.52 356.22 42672.77 99999.00 2024-02-11 01:28:43.000 042 21658.49 356.20 42672.76 99999.00 2024-02-11 01:28:44.000 042 21658.43 356.20 42672.78 99999.00 2024-02-11 01:28:45.000 042 21658.39 356.24 42672.82 99999.00 2024-02-11 01:28:46.000 042 21658.42 356.26 42672.88 99999.00 2024-02-11 01:28:47.000 042 21658.47 356.27 42672.93 99999.00 2024-02-11 01:28:48.000 042 21658.48 356.27 42672.93 99999.00 2024-02-11 01:28:49.000 042 21658.46 356.28 42672.89 99999.00 2024-02-11 01:28:50.000 042 21658.42 356.27 42672.84 47954.58 2024-02-11 01:28:51.000 042 21658.42 356.27 42672.81 88888.00 2024-02-11 01:28:52.000 042 21658.46 356.27 42672.81 88888.00 2024-02-11 01:28:53.000 042 21658.47 356.27 42672.79 88888.00 2024-02-11 01:28:54.000 042 21658.48 356.27 42672.79 88888.00 2024-02-11 01:28:55.000 042 21658.54 356.30 42672.82 99999.00 2024-02-11 01:28:56.000 042 21658.55 356.33 42672.84 99999.00 2024-02-11 01:28:57.000 042 21658.48 356.33 42672.84 99999.00 2024-02-11 01:28:58.000 042 21658.44 356.31 42672.84 99999.00 2024-02-11 01:28:59.000 042 21658.46 356.31 42672.85 99999.00 2024-02-11 01:29:00.000 042 21658.48 356.28 42672.84 47955.14 2024-02-11 01:29:01.000 042 21658.50 356.24 42672.82 88888.00 2024-02-11 01:29:02.000 042 21658.53 356.23 42672.81 88888.00 2024-02-11 01:29:03.000 042 21658.53 356.24 42672.86 88888.00 2024-02-11 01:29:04.000 042 21658.53 356.24 42672.91 88888.00 2024-02-11 01:29:05.000 042 21658.56 356.23 42672.93 47954.66 2024-02-11 01:29:06.000 042 21658.57 356.22 42672.93 88888.00 2024-02-11 01:29:07.000 042 21658.56 356.19 42672.90 88888.00 2024-02-11 01:29:08.000 042 21658.52 356.14 42672.86 88888.00 2024-02-11 01:29:09.000 042 21658.50 356.11 42672.85 88888.00 2024-02-11 01:29:10.000 042 21658.53 356.16 42672.89 99999.00 2024-02-11 01:29:11.000 042 21658.54 356.23 42672.96 99999.00 2024-02-11 01:29:12.000 042 21658.49 356.27 42672.98 99999.00 2024-02-11 01:29:13.000 042 21658.43 356.28 42672.93 99999.00 2024-02-11 01:29:14.000 042 21658.41 356.26 42672.88 99999.00 2024-02-11 01:29:15.000 042 21658.38 356.24 42672.82 99999.00 2024-02-11 01:29:16.000 042 21658.37 356.24 42672.78 99999.00 2024-02-11 01:29:17.000 042 21658.37 356.26 42672.82 99999.00 2024-02-11 01:29:18.000 042 21658.39 356.27 42672.91 99999.00 2024-02-11 01:29:19.000 042 21658.42 356.28 42672.96 99999.00 2024-02-11 01:29:20.000 042 21658.45 356.30 42672.92 99999.00 2024-02-11 01:29:21.000 042 21658.44 356.30 42672.86 99999.00 2024-02-11 01:29:22.000 042 21658.44 356.29 42672.84 99999.00 2024-02-11 01:29:23.000 042 21658.43 356.26 42672.82 99999.00 2024-02-11 01:29:24.000 042 21658.39 356.26 42672.80 99999.00 2024-02-11 01:29:25.000 042 21658.35 356.29 42672.78 47954.55 2024-02-11 01:29:26.000 042 21658.34 356.32 42672.79 88888.00 2024-02-11 01:29:27.000 042 21658.33 356.29 42672.83 88888.00 2024-02-11 01:29:28.000 042 21658.33 356.25 42672.85 88888.00 2024-02-11 01:29:29.000 042 21658.36 356.23 42672.86 88888.00 2024-02-11 01:29:30.000 042 21658.40 356.24 42672.88 47954.52 2024-02-11 01:29:31.000 042 21658.40 356.24 42672.89 88888.00 2024-02-11 01:29:32.000 042 21658.37 356.24 42672.87 88888.00 2024-02-11 01:29:33.000 042 21658.33 356.28 42672.84 88888.00 2024-02-11 01:29:34.000 042 21658.35 356.32 42672.81 88888.00 2024-02-11 01:29:35.000 042 21658.42 356.35 42672.83 99999.00 2024-02-11 01:29:36.000 042 21658.48 356.36 42672.88 99999.00 2024-02-11 01:29:37.000 042 21658.50 356.34 42672.90 99999.00 2024-02-11 01:29:38.000 042 21658.51 356.32 42672.89 99999.00 2024-02-11 01:29:39.000 042 21658.51 356.31 42672.86 99999.00 2024-02-11 01:29:40.000 042 21658.48 356.32 42672.83 99999.00 2024-02-11 01:29:41.000 042 21658.44 356.35 42672.83 99999.00 2024-02-11 01:29:42.000 042 21658.42 356.35 42672.83 99999.00 2024-02-11 01:29:43.000 042 21658.42 356.37 42672.82 99999.00 2024-02-11 01:29:44.000 042 21658.42 356.38 42672.83 99999.00 2024-02-11 01:29:45.000 042 21658.36 356.33 42672.84 47954.97 2024-02-11 01:29:46.000 042 21658.33 356.29 42672.88 88888.00 2024-02-11 01:29:47.000 042 21658.36 356.30 42672.92 88888.00 2024-02-11 01:29:48.000 042 21658.40 356.31 42672.92 88888.00 2024-02-11 01:29:49.000 042 21658.41 356.35 42672.91 88888.00 2024-02-11 01:29:50.000 042 21658.40 356.38 42672.91 99999.00 2024-02-11 01:29:51.000 042 21658.37 356.37 42672.89 99999.00 2024-02-11 01:29:52.000 042 21658.34 356.33 42672.85 99999.00 2024-02-11 01:29:53.000 042 21658.33 356.33 42672.82 99999.00 2024-02-11 01:29:54.000 042 21658.34 356.39 42672.83 99999.00 2024-02-11 01:29:55.000 042 21658.38 356.43 42672.83 47955.00 2024-02-11 01:29:56.000 042 21658.44 356.41 42672.83 88888.00 2024-02-11 01:29:57.000 042 21658.46 356.37 42672.86 88888.00 2024-02-11 01:29:58.000 042 21658.41 356.32 42672.86 88888.00 2024-02-11 01:29:59.000 042 21658.38 356.29 42672.81 88888.00 2024-02-11 01:30:00.000 042 21658.38 356.29 42672.77 47954.64 2024-02-11 01:30:01.000 042 21658.39 356.27 42672.77 88888.00 2024-02-11 01:30:02.000 042 21658.39 356.26 42672.76 88888.00 2024-02-11 01:30:03.000 042 21658.40 356.30 42672.73 88888.00 2024-02-11 01:30:04.000 042 21658.41 356.38 42672.74 88888.00 2024-02-11 01:30:05.000 042 21658.38 356.43 42672.79 47954.55 2024-02-11 01:30:06.000 042 21658.35 356.42 42672.83 88888.00 2024-02-11 01:30:07.000 042 21658.33 356.40 42672.83 88888.00 2024-02-11 01:30:08.000 042 21658.29 356.39 42672.78 88888.00 2024-02-11 01:30:09.000 042 21658.26 356.39 42672.73 88888.00 2024-02-11 01:30:10.000 042 21658.27 356.39 42672.78 47955.36 2024-02-11 01:30:11.000 042 21658.32 356.40 42672.85 88888.00 2024-02-11 01:30:12.000 042 21658.39 356.38 42672.88 88888.00 2024-02-11 01:30:13.000 042 21658.41 356.32 42672.87 88888.00 2024-02-11 01:30:14.000 042 21658.36 356.28 42672.85 88888.00 2024-02-11 01:30:15.000 042 21658.31 356.29 42672.82 99999.00 2024-02-11 01:30:16.000 042 21658.31 356.29 42672.81 99999.00 2024-02-11 01:30:17.000 042 21658.35 356.29 42672.82 99999.00 2024-02-11 01:30:18.000 042 21658.34 356.31 42672.81 99999.00 2024-02-11 01:30:19.000 042 21658.35 356.34 42672.82 99999.00 2024-02-11 01:30:20.000 042 21658.41 356.38 42672.85 99999.00 2024-02-11 01:30:21.000 042 21658.42 356.39 42672.87 99999.00 2024-02-11 01:30:22.000 042 21658.35 356.41 42672.86 99999.00 2024-02-11 01:30:23.000 042 21658.30 356.46 42672.85 99999.00 2024-02-11 01:30:24.000 042 21658.33 356.48 42672.88 99999.00 2024-02-11 01:30:25.000 042 21658.35 356.47 42672.93 47955.23 2024-02-11 01:30:26.000 042 21658.32 356.44 42672.94 88888.00 2024-02-11 01:30:27.000 042 21658.33 356.43 42672.94 88888.00 2024-02-11 01:30:28.000 042 21658.35 356.45 42672.93 88888.00 2024-02-11 01:30:29.000 042 21658.37 356.41 42672.92 88888.00 2024-02-11 01:30:30.000 042 21658.38 356.33 42672.93 47954.70 2024-02-11 01:30:31.000 042 21658.36 356.28 42672.93 88888.00 2024-02-11 01:30:32.000 042 21658.30 356.29 42672.89 88888.00 2024-02-11 01:30:33.000 042 21658.27 356.33 42672.88 88888.00 2024-02-11 01:30:34.000 042 21658.33 356.38 42672.90 88888.00 2024-02-11 01:30:35.000 042 21658.39 356.41 42672.91 99999.00 2024-02-11 01:30:36.000 042 21658.43 356.42 42672.91 99999.00 2024-02-11 01:30:37.000 042 21658.44 356.43 42672.91 99999.00 2024-02-11 01:30:38.000 042 21658.42 356.42 42672.88 99999.00 2024-02-11 01:30:39.000 042 21658.40 356.38 42672.83 99999.00 2024-02-11 01:30:40.000 042 21658.40 356.39 42672.83 47955.36 2024-02-11 01:30:41.000 042 21658.40 356.44 42672.89 88888.00 2024-02-11 01:30:42.000 042 21658.41 356.44 42672.91 88888.00 2024-02-11 01:30:43.000 042 21658.42 356.44 42672.91 88888.00 2024-02-11 01:30:44.000 042 21658.43 356.49 42672.90 88888.00 2024-02-11 01:30:45.000 042 21658.43 356.53 42672.89 99999.00 2024-02-11 01:30:46.000 042 21658.40 356.51 42672.87 99999.00 2024-02-11 01:30:47.000 042 21658.40 356.47 42672.91 99999.00 2024-02-11 01:30:48.000 042 21658.41 356.44 42672.99 99999.00 2024-02-11 01:30:49.000 042 21658.41 356.42 42673.04 99999.00 2024-02-11 01:30:50.000 042 21658.41 356.40 42673.03 47954.55 2024-02-11 01:30:51.000 042 21658.42 356.41 42673.02 88888.00 2024-02-11 01:30:52.000 042 21658.42 356.44 42673.04 88888.00 2024-02-11 01:30:53.000 042 21658.41 356.45 42673.08 88888.00 2024-02-11 01:30:54.000 042 21658.36 356.42 42673.06 88888.00 2024-02-11 01:30:55.000 042 21658.33 356.39 42673.01 99999.00 2024-02-11 01:30:56.000 042 21658.34 356.39 42672.98 99999.00 2024-02-11 01:30:57.000 042 21658.35 356.41 42672.97 99999.00 2024-02-11 01:30:58.000 042 21658.34 356.42 42672.98 99999.00 2024-02-11 01:30:59.000 042 21658.31 356.44 42673.04 99999.00 2024-02-11 01:31:00.000 042 21658.27 356.50 42673.10 47955.22 2024-02-11 01:31:01.000 042 21658.28 356.50 42673.07 88888.00 2024-02-11 01:31:02.000 042 21658.32 356.45 42673.02 88888.00 2024-02-11 01:31:03.000 042 21658.30 356.41 42673.02 88888.00 2024-02-11 01:31:04.000 042 21658.24 356.39 42673.02 88888.00 2024-02-11 01:31:05.000 042 21658.23 356.38 42673.02 47954.74 2024-02-11 01:31:06.000 042 21658.26 356.41 42673.03 88888.00 2024-02-11 01:31:07.000 042 21658.24 356.45 42673.07 88888.00 2024-02-11 01:31:08.000 042 21658.20 356.48 42673.09 88888.00 2024-02-11 01:31:09.000 042 21658.19 356.49 42673.07 88888.00 2024-02-11 01:31:10.000 042 21658.22 356.50 42673.02 47954.44 2024-02-11 01:31:11.000 042 21658.24 356.47 42672.96 88888.00 2024-02-11 01:31:12.000 042 21658.27 356.46 42672.94 88888.00 2024-02-11 01:31:13.000 042 21658.29 356.47 42672.98 88888.00 2024-02-11 01:31:14.000 042 21658.28 356.45 42673.02 88888.00 2024-02-11 01:31:15.000 042 21658.21 356.39 42673.01 47955.04 2024-02-11 01:31:16.000 042 21658.19 356.37 42673.00 88888.00 2024-02-11 01:31:17.000 042 21658.22 356.42 42673.02 88888.00 2024-02-11 01:31:18.000 042 21658.22 356.45 42673.05 88888.00 2024-02-11 01:31:19.000 042 21658.21 356.45 42673.03 88888.00 2024-02-11 01:31:20.000 042 21658.19 356.44 42673.01 47954.83 2024-02-11 01:31:21.000 042 21658.20 356.43 42673.05 88888.00 2024-02-11 01:31:22.000 042 21658.23 356.43 42673.09 88888.00 2024-02-11 01:31:23.000 042 21658.26 356.45 42673.09 88888.00 2024-02-11 01:31:24.000 042 21658.27 356.50 42673.07 88888.00 2024-02-11 01:31:25.000 042 21658.24 356.52 42673.05 99999.00 2024-02-11 01:31:26.000 042 21658.17 356.51 42673.07 99999.00 2024-02-11 01:31:27.000 042 21658.13 356.50 42673.13 99999.00 2024-02-11 01:31:28.000 042 21658.13 356.51 42673.13 99999.00 2024-02-11 01:31:29.000 042 21658.12 356.46 42673.09 99999.00 2024-02-11 01:31:30.000 042 21658.12 356.39 42673.06 99999.00 2024-02-11 01:31:31.000 042 21658.17 356.36 42673.08 99999.00 2024-02-11 01:31:32.000 042 21658.20 356.41 42673.12 99999.00 2024-02-11 01:31:33.000 042 21658.19 356.48 42673.12 99999.00 2024-02-11 01:31:34.000 042 21658.20 356.51 42673.10 99999.00 2024-02-11 01:31:35.000 042 21658.20 356.47 42673.08 47954.84 2024-02-11 01:31:36.000 042 21658.15 356.37 42673.05 88888.00 2024-02-11 01:31:37.000 042 21658.10 356.32 42673.02 88888.00 2024-02-11 01:31:38.000 042 21658.12 356.36 42673.01 88888.00 2024-02-11 01:31:39.000 042 21658.16 356.43 42673.02 88888.00 2024-02-11 01:31:40.000 042 21658.19 356.46 42673.03 99999.00 2024-02-11 01:31:41.000 042 21658.21 356.49 42673.03 99999.00 2024-02-11 01:31:42.000 042 21658.20 356.49 42673.02 99999.00 2024-02-11 01:31:43.000 042 21658.18 356.45 42672.99 99999.00 2024-02-11 01:31:44.000 042 21658.17 356.39 42672.98 99999.00 2024-02-11 01:31:45.000 042 21658.16 356.40 42672.96 99999.00 2024-02-11 01:31:46.000 042 21658.15 356.45 42672.98 99999.00 2024-02-11 01:31:47.000 042 21658.15 356.48 42673.01 99999.00 2024-02-11 01:31:48.000 042 21658.17 356.48 42673.03 99999.00 2024-02-11 01:31:49.000 042 21658.15 356.47 42673.02 99999.00 2024-02-11 01:31:50.000 042 21658.10 356.49 42673.02 47954.54 2024-02-11 01:31:51.000 042 21658.10 356.52 42673.02 88888.00 2024-02-11 01:31:52.000 042 21658.15 356.54 42673.04 88888.00 2024-02-11 01:31:53.000 042 21658.18 356.50 42673.08 88888.00 2024-02-11 01:31:54.000 042 21658.15 356.44 42673.07 88888.00 2024-02-11 01:31:55.000 042 21658.10 356.42 42673.02 47954.67 2024-02-11 01:31:56.000 042 21658.10 356.47 42673.01 88888.00 2024-02-11 01:31:57.000 042 21658.16 356.53 42673.08 88888.00 2024-02-11 01:31:58.000 042 21658.22 356.54 42673.14 88888.00 2024-02-11 01:31:59.000 042 21658.26 356.50 42673.16 88888.00 2024-02-11 01:32:00.000 042 21658.28 356.48 42673.12 47954.80 2024-02-11 01:32:01.000 042 21658.26 356.51 42673.07 88888.00 2024-02-11 01:32:02.000 042 21658.21 356.57 42673.05 88888.00 2024-02-11 01:32:03.000 042 21658.21 356.61 42673.04 88888.00 2024-02-11 01:32:04.000 042 21658.25 356.62 42673.03 88888.00 2024-02-11 01:32:05.000 042 21658.29 356.63 42673.06 47954.44 2024-02-11 01:32:06.000 042 21658.29 356.63 42673.12 88888.00 2024-02-11 01:32:07.000 042 21658.28 356.62 42673.17 88888.00 2024-02-11 01:32:08.000 042 21658.30 356.58 42673.16 88888.00 2024-02-11 01:32:09.000 042 21658.32 356.54 42673.14 88888.00 2024-02-11 01:32:10.000 042 21658.31 356.53 42673.14 99999.00 2024-02-11 01:32:11.000 042 21658.28 356.55 42673.13 99999.00 2024-02-11 01:32:12.000 042 21658.27 356.56 42673.10 99999.00 2024-02-11 01:32:13.000 042 21658.29 356.59 42673.09 99999.00 2024-02-11 01:32:14.000 042 21658.29 356.65 42673.12 99999.00 2024-02-11 01:32:15.000 042 21658.23 356.66 42673.14 47954.60 2024-02-11 01:32:16.000 042 21658.18 356.64 42673.14 88888.00 2024-02-11 01:32:17.000 042 21658.19 356.62 42673.14 88888.00 2024-02-11 01:32:18.000 042 21658.17 356.59 42673.13 88888.00 2024-02-11 01:32:19.000 042 21658.15 356.57 42673.13 88888.00 2024-02-11 01:32:20.000 042 21658.16 356.56 42673.09 47954.53 2024-02-11 01:32:21.000 042 21658.22 356.59 42673.04 88888.00 2024-02-11 01:32:22.000 042 21658.24 356.64 42673.05 88888.00 2024-02-11 01:32:23.000 042 21658.20 356.65 42673.09 88888.00 2024-02-11 01:32:24.000 042 21658.20 356.65 42673.13 88888.00 2024-02-11 01:32:25.000 042 21658.28 356.64 42673.16 47954.68 2024-02-11 01:32:26.000 042 21658.29 356.57 42673.14 88888.00 2024-02-11 01:32:27.000 042 21658.20 356.48 42673.12 88888.00 2024-02-11 01:32:28.000 042 21658.15 356.44 42673.11 88888.00 2024-02-11 01:32:29.000 042 21658.16 356.49 42673.12 88888.00 2024-02-11 01:32:30.000 042 21658.19 356.54 42673.13 47954.78 2024-02-11 01:32:31.000 042 21658.24 356.56 42673.15 88888.00 2024-02-11 01:32:32.000 042 21658.32 356.59 42673.16 88888.00 2024-02-11 01:32:33.000 042 21658.34 356.62 42673.15 88888.00 2024-02-11 01:32:34.000 042 21658.29 356.59 42673.12 88888.00 2024-02-11 01:32:35.000 042 21658.24 356.54 42673.10 99999.00 2024-02-11 01:32:36.000 042 21658.24 356.55 42673.12 99999.00 2024-02-11 01:32:37.000 042 21658.29 356.60 42673.16 99999.00 2024-02-11 01:32:38.000 042 21658.34 356.60 42673.18 99999.00 2024-02-11 01:32:39.000 042 21658.35 356.57 42673.17 99999.00 2024-02-11 01:32:40.000 042 21658.36 356.54 42673.13 99999.00 2024-02-11 01:32:41.000 042 21658.38 356.54 42673.11 99999.00 2024-02-11 01:32:42.000 042 21658.41 356.58 42673.11 99999.00 2024-02-11 01:32:43.000 042 21658.40 356.58 42673.12 99999.00 2024-02-11 01:32:44.000 042 21658.35 356.55 42673.12 99999.00 2024-02-11 01:32:45.000 042 21658.34 356.55 42673.14 99999.00 2024-02-11 01:32:46.000 042 21658.34 356.56 42673.14 99999.00 2024-02-11 01:32:47.000 042 21658.32 356.56 42673.14 99999.00 2024-02-11 01:32:48.000 042 21658.27 356.57 42673.13 99999.00 2024-02-11 01:32:49.000 042 21658.23 356.59 42673.11 99999.00 2024-02-11 01:32:50.000 042 21658.22 356.58 42673.11 99999.00 2024-02-11 01:32:51.000 042 21658.21 356.56 42673.09 99999.00 2024-02-11 01:32:52.000 042 21658.20 356.54 42673.09 99999.00 2024-02-11 01:32:53.000 042 21658.21 356.52 42673.11 99999.00 2024-02-11 01:32:54.000 042 21658.22 356.54 42673.15 99999.00 2024-02-11 01:32:55.000 042 21658.23 356.57 42673.18 47954.55 2024-02-11 01:32:56.000 042 21658.24 356.60 42673.18 88888.00 2024-02-11 01:32:57.000 042 21658.23 356.63 42673.17 88888.00 2024-02-11 01:32:58.000 042 21658.22 356.64 42673.19 88888.00 2024-02-11 01:32:59.000 042 21658.19 356.56 42673.17 88888.00 2024-02-11 01:33:00.000 042 21658.17 356.47 42673.14 47954.70 2024-02-11 01:33:01.000 042 21658.23 356.48 42673.14 88888.00 2024-02-11 01:33:02.000 042 21658.28 356.54 42673.15 88888.00 2024-02-11 01:33:03.000 042 21658.23 356.55 42673.15 88888.00 2024-02-11 01:33:04.000 042 21658.18 356.54 42673.16 88888.00 2024-02-11 01:33:05.000 042 21658.22 356.54 42673.19 47954.62 2024-02-11 01:33:06.000 042 21658.30 356.54 42673.20 88888.00 2024-02-11 01:33:07.000 042 21658.34 356.54 42673.17 88888.00 2024-02-11 01:33:08.000 042 21658.33 356.54 42673.14 88888.00 2024-02-11 01:33:09.000 042 21658.32 356.54 42673.15 88888.00 2024-02-11 01:33:10.000 042 21658.33 356.53 42673.19 99999.00 2024-02-11 01:33:11.000 042 21658.34 356.50 42673.18 99999.00 2024-02-11 01:33:12.000 042 21658.33 356.46 42673.14 99999.00 2024-02-11 01:33:13.000 042 21658.30 356.46 42673.11 99999.00 2024-02-11 01:33:14.000 042 21658.31 356.51 42673.11 99999.00 2024-02-11 01:33:15.000 042 21658.35 356.54 42673.14 47954.53 2024-02-11 01:33:16.000 042 21658.34 356.53 42673.15 88888.00 2024-02-11 01:33:17.000 042 21658.32 356.51 42673.12 88888.00 2024-02-11 01:33:18.000 042 21658.31 356.48 42673.09 88888.00 2024-02-11 01:33:19.000 042 21658.29 356.49 42673.09 88888.00 2024-02-11 01:33:20.000 042 21658.29 356.55 42673.10 47955.15 2024-02-11 01:33:21.000 042 21658.31 356.60 42673.12 88888.00 2024-02-11 01:33:22.000 042 21658.31 356.60 42673.13 88888.00 2024-02-11 01:33:23.000 042 21658.30 356.56 42673.09 88888.00 2024-02-11 01:33:24.000 042 21658.29 356.52 42673.05 88888.00 2024-02-11 01:33:25.000 042 21658.27 356.50 42673.03 99999.00 2024-02-11 01:33:26.000 042 21658.27 356.49 42673.02 99999.00 2024-02-11 01:33:27.000 042 21658.30 356.48 42673.03 99999.00 2024-02-11 01:33:28.000 042 21658.31 356.46 42673.06 99999.00 2024-02-11 01:33:29.000 042 21658.30 356.46 42673.11 99999.00 2024-02-11 01:33:30.000 042 21658.31 356.51 42673.19 47955.01 2024-02-11 01:33:31.000 042 21658.36 356.53 42673.22 88888.00 2024-02-11 01:33:32.000 042 21658.40 356.52 42673.17 88888.00 2024-02-11 01:33:33.000 042 21658.40 356.52 42673.07 88888.00 2024-02-11 01:33:34.000 042 21658.35 356.54 42673.00 88888.00 2024-02-11 01:33:35.000 042 21658.28 356.54 42672.98 99999.00 2024-02-11 01:33:36.000 042 21658.23 356.53 42673.00 99999.00 2024-02-11 01:33:37.000 042 21658.23 356.52 42673.04 99999.00 2024-02-11 01:33:38.000 042 21658.27 356.51 42673.05 99999.00 2024-02-11 01:33:39.000 042 21658.31 356.52 42673.06 99999.00 2024-02-11 01:33:40.000 042 21658.36 356.52 42673.06 47954.75 2024-02-11 01:33:41.000 042 21658.40 356.51 42673.05 88888.00 2024-02-11 01:33:42.000 042 21658.40 356.52 42673.03 88888.00 2024-02-11 01:33:43.000 042 21658.38 356.54 42673.01 88888.00 2024-02-11 01:33:44.000 042 21658.38 356.52 42672.96 88888.00 2024-02-11 01:33:45.000 042 21658.39 356.50 42672.96 99999.00 2024-02-11 01:33:46.000 042 21658.37 356.51 42673.00 99999.00 2024-02-11 01:33:47.000 042 21658.34 356.51 42673.01 99999.00 2024-02-11 01:33:48.000 042 21658.32 356.49 42672.96 99999.00 2024-02-11 01:33:49.000 042 21658.32 356.49 42672.93 99999.00 2024-02-11 01:33:50.000 042 21658.37 356.55 42672.95 99999.00 2024-02-11 01:33:51.000 042 21658.43 356.58 42672.99 99999.00 2024-02-11 01:33:52.000 042 21658.48 356.52 42673.00 99999.00 2024-02-11 01:33:53.000 042 21658.47 356.49 42672.98 99999.00 2024-02-11 01:33:54.000 042 21658.44 356.51 42672.98 99999.00 2024-02-11 01:33:55.000 042 21658.43 356.53 42672.98 99999.00 2024-02-11 01:33:56.000 042 21658.42 356.50 42672.98 99999.00 2024-02-11 01:33:57.000 042 21658.38 356.43 42673.00 99999.00 2024-02-11 01:33:58.000 042 21658.35 356.40 42673.02 99999.00 2024-02-11 01:33:59.000 042 21658.38 356.43 42672.99 99999.00 2024-02-11 01:34:00.000 042 21658.46 356.46 42672.96 99999.00 2024-02-11 01:34:01.000 042 21658.53 356.45 42672.96 99999.00 2024-02-11 01:34:02.000 042 21658.55 356.42 42673.00 99999.00 2024-02-11 01:34:03.000 042 21658.53 356.42 42673.02 99999.00 2024-02-11 01:34:04.000 042 21658.49 356.43 42673.01 99999.00 2024-02-11 01:34:05.000 042 21658.43 356.43 42672.98 47954.55 2024-02-11 01:34:06.000 042 21658.37 356.39 42672.94 88888.00 2024-02-11 01:34:07.000 042 21658.37 356.34 42672.93 88888.00 2024-02-11 01:34:08.000 042 21658.39 356.30 42672.93 88888.00 2024-02-11 01:34:09.000 042 21658.41 356.32 42672.97 88888.00 2024-02-11 01:34:10.000 042 21658.41 356.37 42673.02 47954.74 2024-02-11 01:34:11.000 042 21658.39 356.43 42673.06 88888.00 2024-02-11 01:34:12.000 042 21658.40 356.47 42673.06 88888.00 2024-02-11 01:34:13.000 042 21658.40 356.47 42673.03 88888.00 2024-02-11 01:34:14.000 042 21658.36 356.42 42672.98 88888.00 2024-02-11 01:34:15.000 042 21658.32 356.41 42672.94 99999.00 2024-02-11 01:34:16.000 042 21658.35 356.40 42672.90 99999.00 2024-02-11 01:34:17.000 042 21658.40 356.38 42672.89 99999.00 2024-02-11 01:34:18.000 042 21658.43 356.38 42672.94 99999.00 2024-02-11 01:34:19.000 042 21658.43 356.42 42672.99 99999.00 2024-02-11 01:34:20.000 042 21658.41 356.43 42673.00 99999.00 2024-02-11 01:34:21.000 042 21658.41 356.40 42672.97 99999.00 2024-02-11 01:34:22.000 042 21658.40 356.40 42672.89 99999.00 2024-02-11 01:34:23.000 042 21658.39 356.42 42672.86 99999.00 2024-02-11 01:34:24.000 042 21658.36 356.43 42672.89 99999.00 2024-02-11 01:34:25.000 042 21658.35 356.45 42672.96 99999.00 2024-02-11 01:34:26.000 042 21658.41 356.48 42672.99 99999.00 2024-02-11 01:34:27.000 042 21658.47 356.46 42672.98 99999.00 2024-02-11 01:34:28.000 042 21658.46 356.40 42672.96 99999.00 2024-02-11 01:34:29.000 042 21658.43 356.36 42672.98 99999.00 2024-02-11 01:34:30.000 042 21658.48 356.35 42672.99 99999.00 2024-02-11 01:34:31.000 042 21658.50 356.33 42672.98 99999.00 2024-02-11 01:34:32.000 042 21658.47 356.33 42672.96 99999.00 2024-02-11 01:34:33.000 042 21658.47 356.40 42672.93 99999.00 2024-02-11 01:34:34.000 042 21658.51 356.49 42672.94 99999.00 2024-02-11 01:34:35.000 042 21658.49 356.49 42672.94 47954.25 2024-02-11 01:34:36.000 042 21658.45 356.43 42672.93 88888.00 2024-02-11 01:34:37.000 042 21658.47 356.43 42672.93 88888.00 2024-02-11 01:34:38.000 042 21658.50 356.43 42672.93 88888.00 2024-02-11 01:34:39.000 042 21658.53 356.38 42672.93 88888.00 2024-02-11 01:34:40.000 042 21658.56 356.35 42672.93 47954.31 2024-02-11 01:34:41.000 042 21658.55 356.39 42672.93 88888.00 2024-02-11 01:34:42.000 042 21658.52 356.44 42672.94 88888.00 2024-02-11 01:34:43.000 042 21658.51 356.45 42672.96 88888.00 2024-02-11 01:34:44.000 042 21658.49 356.44 42672.99 88888.00 2024-02-11 01:34:45.000 042 21658.50 356.42 42673.00 99999.00 2024-02-11 01:34:46.000 042 21658.53 356.39 42673.01 99999.00 2024-02-11 01:34:47.000 042 21658.48 356.33 42673.00 99999.00 2024-02-11 01:34:48.000 042 21658.42 356.29 42672.98 99999.00 2024-02-11 01:34:49.000 042 21658.42 356.29 42672.96 99999.00 2024-02-11 01:34:50.000 042 21658.46 356.28 42672.96 47954.31 2024-02-11 01:34:51.000 042 21658.49 356.26 42672.96 88888.00 2024-02-11 01:34:52.000 042 21658.50 356.26 42672.99 88888.00 2024-02-11 01:34:53.000 042 21658.52 356.29 42673.01 88888.00 2024-02-11 01:34:54.000 042 21658.55 356.33 42673.01 88888.00 2024-02-11 01:34:55.000 042 21658.54 356.33 42672.96 99999.00 2024-02-11 01:34:56.000 042 21658.50 356.32 42672.90 99999.00 2024-02-11 01:34:57.000 042 21658.48 356.32 42672.89 99999.00 2024-02-11 01:34:58.000 042 21658.48 356.32 42672.92 99999.00 2024-02-11 01:34:59.000 042 21658.47 356.33 42672.96 99999.00 2024-02-11 01:35:00.000 042 21658.44 356.35 42672.99 47954.59 2024-02-11 01:35:01.000 042 21658.44 356.33 42672.99 88888.00 2024-02-11 01:35:02.000 042 21658.48 356.29 42672.98 88888.00 2024-02-11 01:35:03.000 042 21658.48 356.22 42672.94 88888.00 2024-02-11 01:35:04.000 042 21658.44 356.15 42672.88 88888.00 2024-02-11 01:35:05.000 042 21658.42 356.13 42672.82 99999.00 2024-02-11 01:35:06.000 042 21658.41 356.19 42672.82 99999.00 2024-02-11 01:35:07.000 042 21658.42 356.30 42672.89 99999.00 2024-02-11 01:35:08.000 042 21658.42 356.39 42672.97 99999.00 2024-02-11 01:35:09.000 042 21658.41 356.42 42672.98 99999.00 2024-02-11 01:35:10.000 042 21658.40 356.39 42672.99 47954.66 2024-02-11 01:35:11.000 042 21658.38 356.33 42672.99 88888.00 2024-02-11 01:35:12.000 042 21658.32 356.28 42672.93 88888.00 2024-02-11 01:35:13.000 042 21658.27 356.29 42672.86 88888.00 2024-02-11 01:35:14.000 042 21658.28 356.33 42672.86 88888.00 2024-02-11 01:35:15.000 042 21658.34 356.36 42672.89 47954.40 2024-02-11 01:35:16.000 042 21658.40 356.35 42672.94 88888.00 2024-02-11 01:35:17.000 042 21658.47 356.33 42672.98 88888.00 2024-02-11 01:35:18.000 042 21658.51 356.32 42672.98 88888.00 2024-02-11 01:35:19.000 042 21658.54 356.32 42672.98 88888.00 2024-02-11 01:35:20.000 042 21658.55 356.32 42672.99 99999.00 2024-02-11 01:35:21.000 042 21658.49 356.30 42672.98 99999.00 2024-02-11 01:35:22.000 042 21658.43 356.27 42672.97 99999.00 2024-02-11 01:35:23.000 042 21658.41 356.25 42672.98 99999.00 2024-02-11 01:35:24.000 042 21658.40 356.27 42673.01 99999.00 2024-02-11 01:35:25.000 042 21658.38 356.29 42673.02 99999.00 2024-02-11 01:35:26.000 042 21658.38 356.31 42673.00 99999.00 2024-02-11 01:35:27.000 042 21658.39 356.31 42672.99 99999.00 2024-02-11 01:35:28.000 042 21658.37 356.29 42672.98 99999.00 2024-02-11 01:35:29.000 042 21658.35 356.26 42672.97 99999.00 2024-02-11 01:35:30.000 042 21658.35 356.25 42672.96 99999.00 2024-02-11 01:35:31.000 042 21658.35 356.27 42672.96 99999.00 2024-02-11 01:35:32.000 042 21658.34 356.27 42673.00 99999.00 2024-02-11 01:35:33.000 042 21658.35 356.27 42673.02 99999.00 2024-02-11 01:35:34.000 042 21658.35 356.28 42673.00 99999.00 2024-02-11 01:35:35.000 042 21658.38 356.30 42672.99 47954.47 2024-02-11 01:35:36.000 042 21658.41 356.29 42673.01 88888.00 2024-02-11 01:35:37.000 042 21658.37 356.25 42673.01 88888.00 2024-02-11 01:35:38.000 042 21658.31 356.22 42673.00 88888.00 2024-02-11 01:35:39.000 042 21658.32 356.23 42673.00 88888.00 2024-02-11 01:35:40.000 042 21658.37 356.27 42673.02 47954.71 2024-02-11 01:35:41.000 042 21658.38 356.29 42673.03 88888.00 2024-02-11 01:35:42.000 042 21658.35 356.30 42673.01 88888.00 2024-02-11 01:35:43.000 042 21658.36 356.30 42672.97 88888.00 2024-02-11 01:35:44.000 042 21658.38 356.30 42672.96 88888.00 2024-02-11 01:35:45.000 042 21658.35 356.27 42672.92 47954.43 2024-02-11 01:35:46.000 042 21658.28 356.23 42672.88 88888.00 2024-02-11 01:35:47.000 042 21658.23 356.23 42672.89 88888.00 2024-02-11 01:35:48.000 042 21658.22 356.23 42672.94 88888.00 2024-02-11 01:35:49.000 042 21658.23 356.21 42672.96 88888.00 2024-02-11 01:35:50.000 042 21658.24 356.20 42672.98 47954.67 2024-02-11 01:35:51.000 042 21658.24 356.23 42672.98 88888.00 2024-02-11 01:35:52.000 042 21658.22 356.22 42672.96 88888.00 2024-02-11 01:35:53.000 042 21658.18 356.20 42672.98 88888.00 2024-02-11 01:35:54.000 042 21658.15 356.19 42672.99 88888.00 2024-02-11 01:35:55.000 042 21658.15 356.19 42672.97 99999.00 2024-02-11 01:35:56.000 042 21658.17 356.18 42672.94 99999.00 2024-02-11 01:35:57.000 042 21658.15 356.19 42672.94 99999.00 2024-02-11 01:35:58.000 042 21658.13 356.20 42672.96 99999.00 2024-02-11 01:35:59.000 042 21658.15 356.21 42672.98 99999.00 2024-02-11 01:36:00.000 042 21658.19 356.25 42672.96 99999.00 2024-02-11 01:36:01.000 042 21658.22 356.30 42672.91 99999.00 2024-02-11 01:36:02.000 042 21658.21 356.33 42672.90 99999.00 2024-02-11 01:36:03.000 042 21658.19 356.32 42672.92 99999.00 2024-02-11 01:36:04.000 042 21658.19 356.29 42672.95 99999.00 2024-02-11 01:36:05.000 042 21658.22 356.30 42672.98 99999.00 2024-02-11 01:36:06.000 042 21658.23 356.31 42673.00 99999.00 2024-02-11 01:36:07.000 042 21658.23 356.28 42672.97 99999.00 2024-02-11 01:36:08.000 042 21658.25 356.24 42672.94 99999.00 2024-02-11 01:36:09.000 042 21658.26 356.25 42672.94 99999.00 2024-02-11 01:36:10.000 042 21658.25 356.27 42672.93 47954.52 2024-02-11 01:36:11.000 042 21658.22 356.26 42672.93 88888.00 2024-02-11 01:36:12.000 042 21658.18 356.26 42672.97 88888.00 2024-02-11 01:36:13.000 042 21658.19 356.26 42673.00 88888.00 2024-02-11 01:36:14.000 042 21658.22 356.22 42672.98 88888.00 2024-02-11 01:36:15.000 042 21658.22 356.18 42672.96 99999.00 2024-02-11 01:36:16.000 042 21658.23 356.25 42673.00 99999.00 2024-02-11 01:36:17.000 042 21658.25 356.34 42673.01 99999.00 2024-02-11 01:36:18.000 042 21658.22 356.33 42672.94 99999.00 2024-02-11 01:36:19.000 042 21658.19 356.28 42672.86 99999.00 2024-02-11 01:36:20.000 042 21658.22 356.27 42672.86 99999.00 2024-02-11 01:36:21.000 042 21658.28 356.31 42672.91 99999.00 2024-02-11 01:36:22.000 042 21658.31 356.32 42672.93 99999.00 2024-02-11 01:36:23.000 042 21658.28 356.31 42672.91 99999.00 2024-02-11 01:36:24.000 042 21658.30 356.29 42672.93 99999.00 2024-02-11 01:36:25.000 042 21658.34 356.27 42672.98 99999.00 2024-02-11 01:36:26.000 042 21658.34 356.24 42673.00 99999.00 2024-02-11 01:36:27.000 042 21658.31 356.24 42672.98 99999.00 2024-02-11 01:36:28.000 042 21658.32 356.30 42672.94 99999.00 2024-02-11 01:36:29.000 042 21658.33 356.32 42672.91 99999.00 2024-02-11 01:36:30.000 042 21658.34 356.28 42672.90 99999.00 2024-02-11 01:36:31.000 042 21658.35 356.26 42672.89 99999.00 2024-02-11 01:36:32.000 042 21658.35 356.29 42672.89 99999.00 2024-02-11 01:36:33.000 042 21658.35 356.32 42672.93 99999.00 2024-02-11 01:36:34.000 042 21658.33 356.33 42672.97 99999.00 2024-02-11 01:36:35.000 042 21658.32 356.32 42672.96 47955.17 2024-02-11 01:36:36.000 042 21658.28 356.30 42672.94 88888.00 2024-02-11 01:36:37.000 042 21658.23 356.28 42672.93 88888.00 2024-02-11 01:36:38.000 042 21658.24 356.30 42672.89 88888.00 2024-02-11 01:36:39.000 042 21658.29 356.34 42672.88 88888.00 2024-02-11 01:36:40.000 042 21658.30 356.40 42672.90 99999.00 2024-02-11 01:36:41.000 042 21658.28 356.45 42672.91 99999.00 2024-02-11 01:36:42.000 042 21658.30 356.44 42672.90 99999.00 2024-02-11 01:36:43.000 042 21658.33 356.43 42672.89 99999.00 2024-02-11 01:36:44.000 042 21658.33 356.48 42672.93 99999.00 2024-02-11 01:36:45.000 042 21658.27 356.48 42672.96 99999.00 2024-02-11 01:36:46.000 042 21658.20 356.39 42672.96 99999.00 2024-02-11 01:36:47.000 042 21658.18 356.31 42672.95 99999.00 2024-02-11 01:36:48.000 042 21658.22 356.29 42672.96 99999.00 2024-02-11 01:36:49.000 042 21658.27 356.28 42672.99 99999.00 2024-02-11 01:36:50.000 042 21658.28 356.28 42673.01 99999.00 2024-02-11 01:36:51.000 042 21658.26 356.30 42673.01 99999.00 2024-02-11 01:36:52.000 042 21658.23 356.31 42673.01 99999.00 2024-02-11 01:36:53.000 042 21658.21 356.25 42673.00 99999.00 2024-02-11 01:36:54.000 042 21658.21 356.18 42672.98 99999.00 2024-02-11 01:36:55.000 042 21658.20 356.18 42672.97 99999.00 2024-02-11 01:36:56.000 042 21658.19 356.23 42672.96 99999.00 2024-02-11 01:36:57.000 042 21658.21 356.28 42672.96 99999.00 2024-02-11 01:36:58.000 042 21658.23 356.30 42673.00 99999.00 2024-02-11 01:36:59.000 042 21658.25 356.30 42673.04 99999.00 2024-02-11 01:37:00.000 042 21658.27 356.31 42673.02 99999.00 2024-02-11 01:37:01.000 042 21658.26 356.29 42672.98 99999.00 2024-02-11 01:37:02.000 042 21658.26 356.23 42672.96 99999.00 2024-02-11 01:37:03.000 042 21658.31 356.19 42673.00 99999.00 2024-02-11 01:37:04.000 042 21658.33 356.23 42673.05 99999.00 2024-02-11 01:37:05.000 042 21658.28 356.27 42673.02 47954.53 2024-02-11 01:37:06.000 042 21658.24 356.30 42673.00 88888.00 2024-02-11 01:37:07.000 042 21658.24 356.33 42673.04 88888.00 2024-02-11 01:37:08.000 042 21658.24 356.31 42673.06 88888.00 2024-02-11 01:37:09.000 042 21658.20 356.25 42673.02 88888.00 2024-02-11 01:37:10.000 042 21658.17 356.21 42672.99 99999.00 2024-02-11 01:37:11.000 042 21658.14 356.22 42673.02 99999.00 2024-02-11 01:37:12.000 042 21658.09 356.25 42673.02 99999.00 2024-02-11 01:37:13.000 042 21658.07 356.28 42673.01 99999.00 2024-02-11 01:37:14.000 042 21658.09 356.31 42673.03 99999.00 2024-02-11 01:37:15.000 042 21658.14 356.30 42673.07 99999.00 2024-02-11 01:37:16.000 042 21658.16 356.24 42673.07 99999.00 2024-02-11 01:37:17.000 042 21658.18 356.21 42673.06 99999.00 2024-02-11 01:37:18.000 042 21658.21 356.21 42673.04 99999.00 2024-02-11 01:37:19.000 042 21658.24 356.21 42672.99 99999.00 2024-02-11 01:37:20.000 042 21658.25 356.22 42672.95 99999.00 2024-02-11 01:37:21.000 042 21658.25 356.23 42672.95 99999.00 2024-02-11 01:37:22.000 042 21658.22 356.18 42672.98 99999.00 2024-02-11 01:37:23.000 042 21658.18 356.12 42673.03 99999.00 2024-02-11 01:37:24.000 042 21658.15 356.13 42673.05 99999.00 2024-02-11 01:37:25.000 042 21658.13 356.17 42673.03 99999.00 2024-02-11 01:37:26.000 042 21658.12 356.20 42673.02 99999.00 2024-02-11 01:37:27.000 042 21658.13 356.18 42673.02 99999.00 2024-02-11 01:37:28.000 042 21658.15 356.16 42673.03 99999.00 2024-02-11 01:37:29.000 042 21658.16 356.19 42673.07 99999.00 2024-02-11 01:37:30.000 042 21658.15 356.23 42673.11 99999.00 2024-02-11 01:37:31.000 042 21658.14 356.26 42673.10 99999.00 2024-02-11 01:37:32.000 042 21658.17 356.27 42673.08 99999.00 2024-02-11 01:37:33.000 042 21658.20 356.25 42673.06 99999.00 2024-02-11 01:37:34.000 042 21658.21 356.19 42673.04 99999.00 2024-02-11 01:37:35.000 042 21658.18 356.14 42673.01 47954.61 2024-02-11 01:37:36.000 042 21658.15 356.13 42673.00 88888.00 2024-02-11 01:37:37.000 042 21658.11 356.14 42672.97 88888.00 2024-02-11 01:37:38.000 042 21658.11 356.17 42672.93 88888.00 2024-02-11 01:37:39.000 042 21658.16 356.22 42672.94 88888.00 2024-02-11 01:37:40.000 042 21658.24 356.25 42672.99 47954.42 2024-02-11 01:37:41.000 042 21658.26 356.23 42673.02 88888.00 2024-02-11 01:37:42.000 042 21658.22 356.15 42673.02 88888.00 2024-02-11 01:37:43.000 042 21658.21 356.12 42673.01 88888.00 2024-02-11 01:37:44.000 042 21658.26 356.15 42672.99 88888.00 2024-02-11 01:37:45.000 042 21658.26 356.15 42672.98 99999.00 2024-02-11 01:37:46.000 042 21658.19 356.12 42672.98 99999.00 2024-02-11 01:37:47.000 042 21658.16 356.13 42672.99 99999.00 2024-02-11 01:37:48.000 042 21658.19 356.15 42673.00 99999.00 2024-02-11 01:37:49.000 042 21658.22 356.15 42673.03 99999.00 2024-02-11 01:37:50.000 042 21658.24 356.15 42673.07 99999.00 2024-02-11 01:37:51.000 042 21658.25 356.16 42673.09 99999.00 2024-02-11 01:37:52.000 042 21658.22 356.14 42673.06 99999.00 2024-02-11 01:37:53.000 042 21658.22 356.09 42673.02 99999.00 2024-02-11 01:37:54.000 042 21658.22 356.09 42672.99 99999.00 2024-02-11 01:37:55.000 042 21658.21 356.14 42672.97 47954.57 2024-02-11 01:37:56.000 042 21658.22 356.16 42672.99 88888.00 2024-02-11 01:37:57.000 042 21658.23 356.12 42673.04 88888.00 2024-02-11 01:37:58.000 042 21658.23 356.10 42673.09 88888.00 2024-02-11 01:37:59.000 042 21658.20 356.11 42673.10 88888.00 2024-02-11 01:38:00.000 042 21658.19 356.09 42673.08 99999.00 2024-02-11 01:38:01.000 042 21658.23 356.07 42673.04 99999.00 2024-02-11 01:38:02.000 042 21658.25 356.10 42673.01 99999.00 2024-02-11 01:38:03.000 042 21658.22 356.11 42673.02 99999.00 2024-02-11 01:38:04.000 042 21658.21 356.08 42673.02 99999.00 2024-02-11 01:38:05.000 042 21658.23 356.06 42673.02 99999.00 2024-02-11 01:38:06.000 042 21658.24 356.06 42673.05 99999.00 2024-02-11 01:38:07.000 042 21658.24 356.07 42673.07 99999.00 2024-02-11 01:38:08.000 042 21658.23 356.11 42673.08 99999.00 2024-02-11 01:38:09.000 042 21658.27 356.14 42673.10 99999.00 2024-02-11 01:38:10.000 042 21658.31 356.16 42673.09 47954.22 2024-02-11 01:38:11.000 042 21658.30 356.14 42673.05 88888.00 2024-02-11 01:38:12.000 042 21658.29 356.11 42673.04 88888.00 2024-02-11 01:38:13.000 042 21658.28 356.07 42673.02 88888.00 2024-02-11 01:38:14.000 042 21658.23 356.06 42672.98 88888.00 2024-02-11 01:38:15.000 042 21658.19 356.11 42672.99 99999.00 2024-02-11 01:38:16.000 042 21658.24 356.14 42673.04 99999.00 2024-02-11 01:38:17.000 042 21658.31 356.10 42673.03 99999.00 2024-02-11 01:38:18.000 042 21658.33 356.04 42673.01 99999.00 2024-02-11 01:38:19.000 042 21658.33 356.02 42673.02 99999.00 2024-02-11 01:38:20.000 042 21658.26 356.03 42673.02 47955.22 2024-02-11 01:38:21.000 042 21658.20 356.06 42672.98 88888.00 2024-02-11 01:38:22.000 042 21658.23 356.10 42672.98 88888.00 2024-02-11 01:38:23.000 042 21658.25 356.12 42673.00 88888.00 2024-02-11 01:38:24.000 042 21658.19 356.09 42673.00 88888.00 2024-02-11 01:38:25.000 042 21658.16 356.05 42672.96 47955.23 2024-02-11 01:38:26.000 042 21658.16 356.08 42672.95 88888.00 2024-02-11 01:38:27.000 042 21658.16 356.15 42672.98 88888.00 2024-02-11 01:38:28.000 042 21658.17 356.18 42672.98 88888.00 2024-02-11 01:38:29.000 042 21658.22 356.18 42672.96 88888.00 2024-02-11 01:38:30.000 042 21658.27 356.16 42672.94 47955.27 2024-02-11 01:38:31.000 042 21658.24 356.10 42672.93 88888.00 2024-02-11 01:38:32.000 042 21658.17 356.03 42672.92 88888.00 2024-02-11 01:38:33.000 042 21658.15 356.02 42672.94 88888.00 2024-02-11 01:38:34.000 042 21658.19 356.08 42672.98 88888.00 2024-02-11 01:38:35.000 042 21658.20 356.12 42672.98 99999.00 2024-02-11 01:38:36.000 042 21658.12 356.12 42672.96 99999.00 2024-02-11 01:38:37.000 042 21658.08 356.11 42672.96 99999.00 2024-02-11 01:38:38.000 042 21658.11 356.12 42672.98 99999.00 2024-02-11 01:38:39.000 042 21658.13 356.13 42673.01 99999.00 2024-02-11 01:38:40.000 042 21658.15 356.15 42673.03 47954.50 2024-02-11 01:38:41.000 042 21658.18 356.17 42673.02 88888.00 2024-02-11 01:38:42.000 042 21658.17 356.15 42672.99 88888.00 2024-02-11 01:38:43.000 042 21658.14 356.12 42672.98 88888.00 2024-02-11 01:38:44.000 042 21658.14 356.11 42672.98 88888.00 2024-02-11 01:38:45.000 042 21658.16 356.13 42672.98 99999.00 2024-02-11 01:38:46.000 042 21658.18 356.13 42672.98 99999.00 2024-02-11 01:38:47.000 042 21658.22 356.09 42673.03 99999.00 2024-02-11 01:38:48.000 042 21658.24 356.07 42673.09 99999.00 2024-02-11 01:38:49.000 042 21658.25 356.12 42673.11 99999.00 2024-02-11 01:38:50.000 042 21658.28 356.19 42673.10 47954.69 2024-02-11 01:38:51.000 042 21658.31 356.20 42673.11 88888.00 2024-02-11 01:38:52.000 042 21658.31 356.16 42673.10 88888.00 2024-02-11 01:38:53.000 042 21658.28 356.15 42673.11 88888.00 2024-02-11 01:38:54.000 042 21658.27 356.20 42673.13 88888.00 2024-02-11 01:38:55.000 042 21658.23 356.26 42673.12 99999.00 2024-02-11 01:38:56.000 042 21658.16 356.30 42673.06 99999.00 2024-02-11 01:38:57.000 042 21658.12 356.26 42672.99 99999.00 2024-02-11 01:38:58.000 042 21658.12 356.18 42672.96 99999.00 2024-02-11 01:38:59.000 042 21658.12 356.13 42673.00 99999.00 2024-02-11 01:39:00.000 042 21658.12 356.12 42673.02 47954.49 2024-02-11 01:39:01.000 042 21658.11 356.13 42672.98 88888.00 2024-02-11 01:39:02.000 042 21658.12 356.16 42673.00 88888.00 2024-02-11 01:39:03.000 042 21658.17 356.20 42673.05 88888.00 2024-02-11 01:39:04.000 042 21658.18 356.21 42673.07 88888.00 2024-02-11 01:39:05.000 042 21658.16 356.17 42673.06 47954.64 2024-02-11 01:39:06.000 042 21658.13 356.12 42673.02 88888.00 2024-02-11 01:39:07.000 042 21658.12 356.13 42673.04 88888.00 2024-02-11 01:39:08.000 042 21658.15 356.19 42673.07 88888.00 2024-02-11 01:39:09.000 042 21658.17 356.21 42673.06 88888.00 2024-02-11 01:39:10.000 042 21658.17 356.17 42673.04 47954.23 2024-02-11 01:39:11.000 042 21658.15 356.11 42673.04 88888.00 2024-02-11 01:39:12.000 042 21658.15 356.11 42673.00 88888.00 2024-02-11 01:39:13.000 042 21658.13 356.15 42672.98 88888.00 2024-02-11 01:39:14.000 042 21658.12 356.17 42672.99 88888.00 2024-02-11 01:39:15.000 042 21658.13 356.18 42673.01 99999.00 2024-02-11 01:39:16.000 042 21658.10 356.19 42672.98 99999.00 2024-02-11 01:39:17.000 042 21658.06 356.19 42672.96 99999.00 2024-02-11 01:39:18.000 042 21658.03 356.16 42672.95 99999.00 2024-02-11 01:39:19.000 042 21658.01 356.17 42672.94 99999.00 2024-02-11 01:39:20.000 042 21658.03 356.21 42672.95 47954.61 2024-02-11 01:39:21.000 042 21658.06 356.22 42672.96 88888.00 2024-02-11 01:39:22.000 042 21658.07 356.26 42672.98 88888.00 2024-02-11 01:39:23.000 042 21658.08 356.32 42673.04 88888.00 2024-02-11 01:39:24.000 042 21658.09 356.32 42673.06 88888.00 2024-02-11 01:39:25.000 042 21658.12 356.25 42673.02 47954.29 2024-02-11 01:39:26.000 042 21658.16 356.20 42673.00 88888.00 2024-02-11 01:39:27.000 042 21658.16 356.19 42672.99 88888.00 2024-02-11 01:39:28.000 042 21658.12 356.19 42672.92 88888.00 2024-02-11 01:39:29.000 042 21658.10 356.21 42672.87 88888.00 2024-02-11 01:39:30.000 042 21658.11 356.25 42672.91 47954.48 2024-02-11 01:39:31.000 042 21658.07 356.26 42672.96 88888.00 2024-02-11 01:39:32.000 042 21658.04 356.24 42672.94 88888.00 2024-02-11 01:39:33.000 042 21658.08 356.22 42672.97 88888.00 2024-02-11 01:39:34.000 042 21658.11 356.20 42673.02 88888.00 2024-02-11 01:39:35.000 042 21658.11 356.18 42673.06 47954.32 2024-02-11 01:39:36.000 042 21658.07 356.14 42673.05 88888.00 2024-02-11 01:39:37.000 042 21658.05 356.12 42673.03 88888.00 2024-02-11 01:39:38.000 042 21658.09 356.13 42673.05 88888.00 2024-02-11 01:39:39.000 042 21658.15 356.15 42673.09 88888.00 2024-02-11 01:39:40.000 042 21658.15 356.14 42673.11 47954.29 2024-02-11 01:39:41.000 042 21658.09 356.15 42673.07 88888.00 2024-02-11 01:39:42.000 042 21658.05 356.19 42673.03 88888.00 2024-02-11 01:39:43.000 042 21658.03 356.23 42673.01 88888.00 2024-02-11 01:39:44.000 042 21658.03 356.25 42673.02 88888.00 2024-02-11 01:39:45.000 042 21658.02 356.25 42673.05 99999.00 2024-02-11 01:39:46.000 042 21658.03 356.24 42673.07 99999.00 2024-02-11 01:39:47.000 042 21657.99 356.24 42673.06 99999.00 2024-02-11 01:39:48.000 042 21657.94 356.26 42673.01 99999.00 2024-02-11 01:39:49.000 042 21657.96 356.25 42672.99 99999.00 2024-02-11 01:39:50.000 042 21657.99 356.20 42673.00 47954.50 2024-02-11 01:39:51.000 042 21658.00 356.20 42673.02 88888.00 2024-02-11 01:39:52.000 042 21658.06 356.23 42673.07 88888.00 2024-02-11 01:39:53.000 042 21658.10 356.23 42673.09 88888.00 2024-02-11 01:39:54.000 042 21658.06 356.19 42673.05 88888.00 2024-02-11 01:39:55.000 042 21657.98 356.16 42673.03 47954.53 2024-02-11 01:39:56.000 042 21657.97 356.16 42673.05 88888.00 2024-02-11 01:39:57.000 042 21658.01 356.16 42673.09 88888.00 2024-02-11 01:39:58.000 042 21658.03 356.15 42673.11 88888.00 2024-02-11 01:39:59.000 042 21657.99 356.16 42673.09 88888.00 2024-02-11 01:40:00.000 042 21657.95 356.20 42673.06 99999.00 2024-02-11 01:40:01.000 042 21657.99 356.20 42673.02 99999.00 2024-02-11 01:40:02.000 042 21658.03 356.15 42672.96 99999.00 2024-02-11 01:40:03.000 042 21657.98 356.13 42672.95 99999.00 2024-02-11 01:40:04.000 042 21657.91 356.15 42672.99 99999.00 2024-02-11 01:40:05.000 042 21657.92 356.15 42673.01 47954.63 2024-02-11 01:40:06.000 042 21657.97 356.11 42673.01 88888.00 2024-02-11 01:40:07.000 042 21657.98 356.06 42673.00 88888.00 2024-02-11 01:40:08.000 042 21657.98 356.03 42672.99 88888.00 2024-02-11 01:40:09.000 042 21657.98 356.01 42672.98 88888.00 2024-02-11 01:40:10.000 042 21657.97 356.01 42672.97 99999.00 2024-02-11 01:40:11.000 042 21657.99 356.05 42672.97 99999.00 2024-02-11 01:40:12.000 042 21658.06 356.07 42672.98 99999.00 2024-02-11 01:40:13.000 042 21658.10 356.04 42673.00 99999.00 2024-02-11 01:40:14.000 042 21658.07 356.02 42673.01 99999.00 2024-02-11 01:40:15.000 042 21657.99 356.06 42672.98 99999.00 2024-02-11 01:40:16.000 042 21657.97 356.10 42672.98 99999.00 2024-02-11 01:40:17.000 042 21658.02 356.10 42673.02 99999.00 2024-02-11 01:40:18.000 042 21658.04 356.08 42673.02 99999.00 2024-02-11 01:40:19.000 042 21658.00 356.11 42673.00 99999.00 2024-02-11 01:40:20.000 042 21657.95 356.19 42672.99 99999.00 2024-02-11 01:40:21.000 042 21657.99 356.21 42673.01 99999.00 2024-02-11 01:40:22.000 042 21658.07 356.20 42673.02 99999.00 2024-02-11 01:40:23.000 042 21658.12 356.21 42673.04 99999.00 2024-02-11 01:40:24.000 042 21658.12 356.22 42673.07 99999.00 2024-02-11 01:40:25.000 042 21658.12 356.25 42673.09 99999.00 2024-02-11 01:40:26.000 042 21658.12 356.31 42673.06 99999.00 2024-02-11 01:40:27.000 042 21658.11 356.33 42673.03 99999.00 2024-02-11 01:40:28.000 042 21658.05 356.27 42673.03 99999.00 2024-02-11 01:40:29.000 042 21657.99 356.21 42673.03 99999.00 2024-02-11 01:40:30.000 042 21658.00 356.21 42673.02 47954.25 2024-02-11 01:40:31.000 042 21658.06 356.26 42673.04 88888.00 2024-02-11 01:40:32.000 042 21658.08 356.30 42673.07 88888.00 2024-02-11 01:40:33.000 042 21658.06 356.30 42673.04 88888.00 2024-02-11 01:40:34.000 042 21658.06 356.29 42673.00 88888.00 2024-02-11 01:40:35.000 042 21658.07 356.26 42673.01 99999.00 2024-02-11 01:40:36.000 042 21658.06 356.27 42673.05 99999.00 2024-02-11 01:40:37.000 042 21658.03 356.30 42673.07 99999.00 2024-02-11 01:40:38.000 042 21658.04 356.30 42673.06 99999.00 2024-02-11 01:40:39.000 042 21658.08 356.27 42673.04 99999.00 2024-02-11 01:40:40.000 042 21658.12 356.25 42673.04 47954.55 2024-02-11 01:40:41.000 042 21658.12 356.19 42673.02 88888.00 2024-02-11 01:40:42.000 042 21658.11 356.15 42673.00 88888.00 2024-02-11 01:40:43.000 042 21658.07 356.18 42673.00 88888.00 2024-02-11 01:40:44.000 042 21658.06 356.26 42673.02 88888.00 2024-02-11 01:40:45.000 042 21658.12 356.30 42673.05 47955.01 2024-02-11 01:40:46.000 042 21658.18 356.28 42673.07 88888.00 2024-02-11 01:40:47.000 042 21658.18 356.23 42673.07 88888.00 2024-02-11 01:40:48.000 042 21658.17 356.20 42673.06 88888.00 2024-02-11 01:40:49.000 042 21658.14 356.18 42673.04 88888.00 2024-02-11 01:40:50.000 042 21658.11 356.18 42673.02 47954.64 2024-02-11 01:40:51.000 042 21658.10 356.22 42673.04 88888.00 2024-02-11 01:40:52.000 042 21658.10 356.25 42673.06 88888.00 2024-02-11 01:40:53.000 042 21658.12 356.24 42673.03 88888.00 2024-02-11 01:40:54.000 042 21658.14 356.22 42672.98 88888.00 2024-02-11 01:40:55.000 042 21658.15 356.23 42672.95 47954.29 2024-02-11 01:40:56.000 042 21658.13 356.27 42672.96 88888.00 2024-02-11 01:40:57.000 042 21658.12 356.31 42672.96 88888.00 2024-02-11 01:40:58.000 042 21658.14 356.30 42672.94 88888.00 2024-02-11 01:40:59.000 042 21658.15 356.26 42672.94 88888.00 2024-02-11 01:41:00.000 042 21658.13 356.23 42672.93 47955.14 2024-02-11 01:41:01.000 042 21658.10 356.22 42672.91 88888.00 2024-02-11 01:41:02.000 042 21658.07 356.22 42672.90 88888.00 2024-02-11 01:41:03.000 042 21658.08 356.21 42672.91 88888.00 2024-02-11 01:41:04.000 042 21658.13 356.17 42672.92 88888.00 2024-02-11 01:41:05.000 042 21658.14 356.14 42672.92 47954.68 2024-02-11 01:41:06.000 042 21658.10 356.15 42672.93 88888.00 2024-02-11 01:41:07.000 042 21658.10 356.18 42672.97 88888.00 2024-02-11 01:41:08.000 042 21658.13 356.18 42673.03 88888.00 2024-02-11 01:41:09.000 042 21658.14 356.15 42673.06 88888.00 2024-02-11 01:41:10.000 042 21658.11 356.13 42673.02 47954.51 2024-02-11 01:41:11.000 042 21658.12 356.13 42672.95 88888.00 2024-02-11 01:41:12.000 042 21658.15 356.15 42672.94 88888.00 2024-02-11 01:41:13.000 042 21658.13 356.14 42672.99 88888.00 2024-02-11 01:41:14.000 042 21658.09 356.10 42673.02 88888.00 2024-02-11 01:41:15.000 042 21658.07 356.09 42673.02 47954.55 2024-02-11 01:41:16.000 042 21658.06 356.09 42673.03 88888.00 2024-02-11 01:41:17.000 042 21658.06 356.09 42673.04 88888.00 2024-02-11 01:41:18.000 042 21658.07 356.12 42673.03 88888.00 2024-02-11 01:41:19.000 042 21658.07 356.16 42673.05 88888.00 2024-02-11 01:41:20.000 042 21658.10 356.16 42673.06 99999.00 2024-02-11 01:41:21.000 042 21658.14 356.15 42673.05 99999.00 2024-02-11 01:41:22.000 042 21658.11 356.16 42673.00 99999.00 2024-02-11 01:41:23.000 042 21658.07 356.19 42672.97 99999.00 2024-02-11 01:41:24.000 042 21658.06 356.22 42672.98 99999.00 2024-02-11 01:41:25.000 042 21658.09 356.21 42672.97 99999.00 2024-02-11 01:41:26.000 042 21658.09 356.21 42672.96 99999.00 2024-02-11 01:41:27.000 042 21658.09 356.23 42672.97 99999.00 2024-02-11 01:41:28.000 042 21658.10 356.19 42672.98 99999.00 2024-02-11 01:41:29.000 042 21658.11 356.12 42673.03 99999.00 2024-02-11 01:41:30.000 042 21658.10 356.09 42673.11 47955.14 2024-02-11 01:41:31.000 042 21658.10 356.13 42673.12 88888.00 2024-02-11 01:41:32.000 042 21658.09 356.16 42673.09 88888.00 2024-02-11 01:41:33.000 042 21658.10 356.13 42673.08 88888.00 2024-02-11 01:41:34.000 042 21658.11 356.08 42673.05 88888.00 2024-02-11 01:41:35.000 042 21658.12 356.06 42673.03 47954.47 2024-02-11 01:41:36.000 042 21658.12 356.07 42673.04 88888.00 2024-02-11 01:41:37.000 042 21658.10 356.10 42673.06 88888.00 2024-02-11 01:41:38.000 042 21658.07 356.11 42673.08 88888.00 2024-02-11 01:41:39.000 042 21658.07 356.14 42673.09 88888.00 2024-02-11 01:41:40.000 042 21658.12 356.19 42673.11 47954.52 2024-02-11 01:41:41.000 042 21658.19 356.21 42673.13 88888.00 2024-02-11 01:41:42.000 042 21658.22 356.18 42673.14 88888.00 2024-02-11 01:41:43.000 042 21658.18 356.13 42673.11 88888.00 2024-02-11 01:41:44.000 042 21658.16 356.11 42673.10 88888.00 2024-02-11 01:41:45.000 042 21658.15 356.13 42673.10 99999.00 2024-02-11 01:41:46.000 042 21658.12 356.19 42673.09 99999.00 2024-02-11 01:41:47.000 042 21658.09 356.22 42673.10 99999.00 2024-02-11 01:41:48.000 042 21658.06 356.22 42673.12 99999.00 2024-02-11 01:41:49.000 042 21658.05 356.21 42673.12 99999.00 2024-02-11 01:41:50.000 042 21658.06 356.19 42673.09 99999.00 2024-02-11 01:41:51.000 042 21658.08 356.18 42673.07 99999.00 2024-02-11 01:41:52.000 042 21658.10 356.17 42673.10 99999.00 2024-02-11 01:41:53.000 042 21658.09 356.17 42673.14 99999.00 2024-02-11 01:41:54.000 042 21658.08 356.17 42673.15 99999.00 2024-02-11 01:41:55.000 042 21658.09 356.15 42673.14 47954.12 2024-02-11 01:41:56.000 042 21658.09 356.13 42673.10 88888.00 2024-02-11 01:41:57.000 042 21658.07 356.15 42673.10 88888.00 2024-02-11 01:41:58.000 042 21658.10 356.16 42673.15 88888.00 2024-02-11 01:41:59.000 042 21658.12 356.14 42673.15 88888.00 2024-02-11 01:42:00.000 042 21658.11 356.12 42673.12 47955.36 2024-02-11 01:42:01.000 042 21658.11 356.14 42673.14 88888.00 2024-02-11 01:42:02.000 042 21658.15 356.17 42673.19 88888.00 2024-02-11 01:42:03.000 042 21658.16 356.17 42673.20 88888.00 2024-02-11 01:42:04.000 042 21658.12 356.20 42673.15 88888.00 2024-02-11 01:42:05.000 042 21658.12 356.25 42673.14 47955.34 2024-02-11 01:42:06.000 042 21658.16 356.25 42673.16 88888.00 2024-02-11 01:42:07.000 042 21658.14 356.17 42673.16 88888.00 2024-02-11 01:42:08.000 042 21658.04 356.10 42673.14 88888.00 2024-02-11 01:42:09.000 042 21657.98 356.09 42673.11 88888.00 2024-02-11 01:42:10.000 042 21658.01 356.10 42673.11 99999.00 2024-02-11 01:42:11.000 042 21658.08 356.11 42673.11 99999.00 2024-02-11 01:42:12.000 042 21658.12 356.11 42673.10 99999.00 2024-02-11 01:42:13.000 042 21658.14 356.12 42673.09 99999.00 2024-02-11 01:42:14.000 042 21658.18 356.14 42673.11 99999.00 2024-02-11 01:42:15.000 042 21658.19 356.13 42673.15 47954.44 2024-02-11 01:42:16.000 042 21658.16 356.13 42673.14 88888.00 2024-02-11 01:42:17.000 042 21658.16 356.15 42673.13 88888.00 2024-02-11 01:42:18.000 042 21658.19 356.16 42673.15 88888.00 2024-02-11 01:42:19.000 042 21658.20 356.16 42673.14 88888.00 2024-02-11 01:42:20.000 042 21658.15 356.17 42673.09 47954.46 2024-02-11 01:42:21.000 042 21658.10 356.19 42673.05 88888.00 2024-02-11 01:42:22.000 042 21658.08 356.22 42673.04 88888.00 2024-02-11 01:42:23.000 042 21658.10 356.26 42673.05 88888.00 2024-02-11 01:42:24.000 042 21658.10 356.27 42673.06 88888.00 2024-02-11 01:42:25.000 042 21658.08 356.24 42673.06 47955.23 2024-02-11 01:42:26.000 042 21658.06 356.19 42673.07 88888.00 2024-02-11 01:42:27.000 042 21658.07 356.17 42673.09 88888.00 2024-02-11 01:42:28.000 042 21658.08 356.19 42673.09 88888.00 2024-02-11 01:42:29.000 042 21658.05 356.21 42673.07 88888.00 2024-02-11 01:42:30.000 042 21658.02 356.22 42673.09 99999.00 2024-02-11 01:42:31.000 042 21658.03 356.21 42673.12 99999.00 2024-02-11 01:42:32.000 042 21658.08 356.20 42673.11 99999.00 2024-02-11 01:42:33.000 042 21658.11 356.22 42673.10 99999.00 2024-02-11 01:42:34.000 042 21658.12 356.19 42673.09 99999.00 2024-02-11 01:42:35.000 042 21658.12 356.11 42673.07 99999.00 2024-02-11 01:42:36.000 042 21658.13 356.06 42673.05 99999.00 2024-02-11 01:42:37.000 042 21658.13 356.06 42673.04 99999.00 2024-02-11 01:42:38.000 042 21658.12 356.09 42673.07 99999.00 2024-02-11 01:42:39.000 042 21658.13 356.13 42673.11 99999.00 2024-02-11 01:42:40.000 042 21658.14 356.17 42673.13 47955.20 2024-02-11 01:42:41.000 042 21658.12 356.15 42673.14 88888.00 2024-02-11 01:42:42.000 042 21658.07 356.10 42673.14 88888.00 2024-02-11 01:42:43.000 042 21658.06 356.07 42673.11 88888.00 2024-02-11 01:42:44.000 042 21658.06 356.07 42673.08 88888.00 2024-02-11 01:42:45.000 042 21658.05 356.07 42673.09 99999.00 2024-02-11 01:42:46.000 042 21658.02 356.04 42673.12 99999.00 2024-02-11 01:42:47.000 042 21658.01 356.00 42673.14 99999.00 2024-02-11 01:42:48.000 042 21658.02 356.04 42673.16 99999.00 2024-02-11 01:42:49.000 042 21658.08 356.10 42673.16 99999.00 2024-02-11 01:42:50.000 042 21658.13 356.13 42673.14 47954.45 2024-02-11 01:42:51.000 042 21658.11 356.13 42673.12 88888.00 2024-02-11 01:42:52.000 042 21658.08 356.10 42673.07 88888.00 2024-02-11 01:42:53.000 042 21658.09 356.06 42673.02 88888.00 2024-02-11 01:42:54.000 042 21658.12 356.06 42673.02 88888.00 2024-02-11 01:42:55.000 042 21658.14 356.11 42673.10 47954.62 2024-02-11 01:42:56.000 042 21658.10 356.14 42673.18 88888.00 2024-02-11 01:42:57.000 042 21658.04 356.10 42673.17 88888.00 2024-02-11 01:42:58.000 042 21658.00 356.04 42673.12 88888.00 2024-02-11 01:42:59.000 042 21658.03 356.02 42673.07 88888.00 2024-02-11 01:43:00.000 042 21658.07 356.02 42673.06 47954.45 2024-02-11 01:43:01.000 042 21658.09 356.01 42673.06 88888.00 2024-02-11 01:43:02.000 042 21658.11 355.99 42673.03 88888.00 2024-02-11 01:43:03.000 042 21658.17 356.00 42673.01 88888.00 2024-02-11 01:43:04.000 042 21658.19 356.02 42673.02 88888.00 2024-02-11 01:43:05.000 042 21658.14 356.02 42672.99 99999.00 2024-02-11 01:43:06.000 042 21658.08 356.03 42672.96 99999.00 2024-02-11 01:43:07.000 042 21658.06 356.06 42672.98 99999.00 2024-02-11 01:43:08.000 042 21658.09 356.08 42673.01 99999.00 2024-02-11 01:43:09.000 042 21658.13 356.08 42673.02 99999.00 2024-02-11 01:43:10.000 042 21658.16 356.07 42673.02 47954.88 2024-02-11 01:43:11.000 042 21658.18 356.05 42673.04 88888.00 2024-02-11 01:43:12.000 042 21658.15 356.05 42673.04 88888.00 2024-02-11 01:43:13.000 042 21658.10 356.07 42673.04 88888.00 2024-02-11 01:43:14.000 042 21658.06 356.09 42673.06 88888.00 2024-02-11 01:43:15.000 042 21658.02 356.06 42673.07 47954.52 2024-02-11 01:43:16.000 042 21657.98 356.03 42673.06 88888.00 2024-02-11 01:43:17.000 042 21657.99 356.06 42673.04 88888.00 2024-02-11 01:43:18.000 042 21658.03 356.10 42673.04 88888.00 2024-02-11 01:43:19.000 042 21658.09 356.08 42673.06 88888.00 2024-02-11 01:43:20.000 042 21658.13 356.04 42673.09 99999.00 2024-02-11 01:43:21.000 042 21658.16 356.05 42673.13 99999.00 2024-02-11 01:43:22.000 042 21658.15 356.09 42673.14 99999.00 2024-02-11 01:43:23.000 042 21658.08 356.12 42673.13 99999.00 2024-02-11 01:43:24.000 042 21658.00 356.14 42673.11 99999.00 2024-02-11 01:43:25.000 042 21658.00 356.16 42673.09 47954.71 2024-02-11 01:43:26.000 042 21658.05 356.14 42673.06 88888.00 2024-02-11 01:43:27.000 042 21658.06 356.11 42673.00 88888.00 2024-02-11 01:43:28.000 042 21658.01 356.10 42672.96 88888.00 2024-02-11 01:43:29.000 042 21658.00 356.13 42672.97 88888.00 2024-02-11 01:43:30.000 042 21658.01 356.16 42673.02 99999.00 2024-02-11 01:43:31.000 042 21658.00 356.16 42673.05 99999.00 2024-02-11 01:43:32.000 042 21657.97 356.12 42673.04 99999.00 2024-02-11 01:43:33.000 042 21658.01 356.09 42673.04 99999.00 2024-02-11 01:43:34.000 042 21658.08 356.07 42673.06 99999.00 2024-02-11 01:43:35.000 042 21658.07 356.07 42673.08 47954.86 2024-02-11 01:43:36.000 042 21658.03 356.09 42673.12 88888.00 2024-02-11 01:43:37.000 042 21657.98 356.12 42673.15 88888.00 2024-02-11 01:43:38.000 042 21657.94 356.10 42673.14 88888.00 2024-02-11 01:43:39.000 042 21657.94 356.07 42673.10 88888.00 2024-02-11 01:43:40.000 042 21657.97 356.06 42673.11 99999.00 2024-02-11 01:43:41.000 042 21658.01 356.08 42673.15 99999.00 2024-02-11 01:43:42.000 042 21658.03 356.10 42673.17 99999.00 2024-02-11 01:43:43.000 042 21658.03 356.12 42673.15 99999.00 2024-02-11 01:43:44.000 042 21658.04 356.15 42673.14 99999.00 2024-02-11 01:43:45.000 042 21658.07 356.17 42673.14 99999.00 2024-02-11 01:43:46.000 042 21658.08 356.15 42673.13 99999.00 2024-02-11 01:43:47.000 042 21658.05 356.13 42673.10 99999.00 2024-02-11 01:43:48.000 042 21658.03 356.12 42673.09 99999.00 2024-02-11 01:43:49.000 042 21658.05 356.10 42673.12 99999.00 2024-02-11 01:43:50.000 042 21658.06 356.14 42673.16 99999.00 2024-02-11 01:43:51.000 042 21658.06 356.20 42673.20 99999.00 2024-02-11 01:43:52.000 042 21658.04 356.17 42673.19 99999.00 2024-02-11 01:43:53.000 042 21658.06 356.07 42673.16 99999.00 2024-02-11 01:43:54.000 042 21658.08 356.03 42673.15 99999.00 2024-02-11 01:43:55.000 042 21658.09 356.06 42673.15 47954.79 2024-02-11 01:43:56.000 042 21658.12 356.11 42673.16 88888.00 2024-02-11 01:43:57.000 042 21658.13 356.14 42673.15 88888.00 2024-02-11 01:43:58.000 042 21658.12 356.15 42673.13 88888.00 2024-02-11 01:43:59.000 042 21658.09 356.13 42673.13 88888.00 2024-02-11 01:44:00.000 042 21658.06 356.11 42673.14 47954.61 2024-02-11 01:44:01.000 042 21658.03 356.10 42673.12 88888.00 2024-02-11 01:44:02.000 042 21658.01 356.10 42673.11 88888.00 2024-02-11 01:44:03.000 042 21658.03 356.11 42673.11 88888.00 2024-02-11 01:44:04.000 042 21658.08 356.13 42673.08 88888.00 2024-02-11 01:44:05.000 042 21658.07 356.11 42673.06 47954.53 2024-02-11 01:44:06.000 042 21658.04 356.08 42673.09 88888.00 2024-02-11 01:44:07.000 042 21658.03 356.09 42673.14 88888.00 2024-02-11 01:44:08.000 042 21658.04 356.13 42673.19 88888.00 2024-02-11 01:44:09.000 042 21658.05 356.12 42673.21 88888.00 2024-02-11 01:44:10.000 042 21658.05 356.09 42673.19 47954.53 2024-02-11 01:44:11.000 042 21658.03 356.07 42673.16 88888.00 2024-02-11 01:44:12.000 042 21658.05 356.05 42673.14 88888.00 2024-02-11 01:44:13.000 042 21658.06 356.05 42673.15 88888.00 2024-02-11 01:44:14.000 042 21658.02 356.04 42673.16 88888.00 2024-02-11 01:44:15.000 042 21657.98 356.03 42673.16 47954.57 2024-02-11 01:44:16.000 042 21657.97 356.04 42673.16 88888.00 2024-02-11 01:44:17.000 042 21657.95 356.07 42673.17 88888.00 2024-02-11 01:44:18.000 042 21657.93 356.06 42673.18 88888.00 2024-02-11 01:44:19.000 042 21657.91 356.01 42673.19 88888.00 2024-02-11 01:44:20.000 042 21657.88 355.99 42673.18 47954.66 2024-02-11 01:44:21.000 042 21657.85 356.02 42673.14 88888.00 2024-02-11 01:44:22.000 042 21657.84 356.06 42673.13 88888.00 2024-02-11 01:44:23.000 042 21657.88 356.06 42673.14 88888.00 2024-02-11 01:44:24.000 042 21657.90 356.05 42673.17 88888.00 2024-02-11 01:44:25.000 042 21657.89 356.03 42673.18 99999.00 2024-02-11 01:44:26.000 042 21657.91 356.00 42673.14 99999.00 2024-02-11 01:44:27.000 042 21657.98 355.98 42673.06 99999.00 2024-02-11 01:44:28.000 042 21658.05 355.99 42673.00 99999.00 2024-02-11 01:44:29.000 042 21658.09 356.01 42673.02 99999.00 2024-02-11 01:44:30.000 042 21658.11 356.01 42673.07 99999.00 2024-02-11 01:44:31.000 042 21658.10 356.00 42673.09 99999.00 2024-02-11 01:44:32.000 042 21658.06 356.00 42673.06 99999.00 2024-02-11 01:44:33.000 042 21658.06 356.06 42673.06 99999.00 2024-02-11 01:44:34.000 042 21658.08 356.12 42673.09 99999.00 2024-02-11 01:44:35.000 042 21658.07 356.09 42673.08 47954.31 2024-02-11 01:44:36.000 042 21658.03 356.01 42673.04 88888.00 2024-02-11 01:44:37.000 042 21658.03 355.99 42673.02 88888.00 2024-02-11 01:44:38.000 042 21658.04 356.02 42673.06 88888.00 2024-02-11 01:44:39.000 042 21658.08 356.04 42673.12 88888.00 2024-02-11 01:44:40.000 042 21658.08 356.06 42673.13 99999.00 2024-02-11 01:44:41.000 042 21658.06 356.10 42673.09 99999.00 2024-02-11 01:44:42.000 042 21658.08 356.10 42673.05 99999.00 2024-02-11 01:44:43.000 042 21658.08 356.10 42673.06 99999.00 2024-02-11 01:44:44.000 042 21658.03 356.12 42673.06 99999.00 2024-02-11 01:44:45.000 042 21658.02 356.16 42673.08 99999.00 2024-02-11 01:44:46.000 042 21658.06 356.18 42673.14 99999.00 2024-02-11 01:44:47.000 042 21658.10 356.20 42673.18 99999.00 2024-02-11 01:44:48.000 042 21658.10 356.23 42673.19 99999.00 2024-02-11 01:44:49.000 042 21658.08 356.26 42673.19 99999.00 2024-02-11 01:44:50.000 042 21658.09 356.25 42673.19 47954.41 2024-02-11 01:44:51.000 042 21658.14 356.23 42673.16 88888.00 2024-02-11 01:44:52.000 042 21658.13 356.20 42673.13 88888.00 2024-02-11 01:44:53.000 042 21658.05 356.16 42673.11 88888.00 2024-02-11 01:44:54.000 042 21657.98 356.11 42673.11 88888.00 2024-02-11 01:44:55.000 042 21658.01 356.09 42673.16 99999.00 2024-02-11 01:44:56.000 042 21658.08 356.13 42673.20 99999.00 2024-02-11 01:44:57.000 042 21658.10 356.18 42673.21 99999.00 2024-02-11 01:44:58.000 042 21658.09 356.20 42673.20 99999.00 2024-02-11 01:44:59.000 042 21658.08 356.17 42673.16 99999.00 2024-02-11 01:45:00.000 042 21658.09 356.13 42673.11 47954.66 2024-02-11 01:45:01.000 042 21658.10 356.11 42673.09 88888.00 2024-02-11 01:45:02.000 042 21658.11 356.13 42673.13 88888.00 2024-02-11 01:45:03.000 042 21658.13 356.18 42673.19 88888.00 2024-02-11 01:45:04.000 042 21658.13 356.21 42673.21 88888.00 2024-02-11 01:45:05.000 042 21658.08 356.19 42673.20 99999.00 2024-02-11 01:45:06.000 042 21658.01 356.14 42673.25 99999.00 2024-02-11 01:45:07.000 042 21657.98 356.10 42673.30 99999.00 2024-02-11 01:45:08.000 042 21657.98 356.05 42673.27 99999.00 2024-02-11 01:45:09.000 042 21657.98 356.02 42673.19 99999.00 2024-02-11 01:45:10.000 042 21657.98 356.03 42673.16 47954.73 2024-02-11 01:45:11.000 042 21657.99 356.08 42673.18 88888.00 2024-02-11 01:45:12.000 042 21658.04 356.11 42673.19 88888.00 2024-02-11 01:45:13.000 042 21658.09 356.08 42673.19 88888.00 2024-02-11 01:45:14.000 042 21658.09 356.07 42673.18 88888.00 2024-02-11 01:45:15.000 042 21658.05 356.07 42673.13 99999.00 2024-02-11 01:45:16.000 042 21658.04 356.07 42673.07 99999.00 2024-02-11 01:45:17.000 042 21658.09 356.10 42673.07 99999.00 2024-02-11 01:45:18.000 042 21658.09 356.12 42673.12 99999.00 2024-02-11 01:45:19.000 042 21658.01 356.09 42673.12 99999.00 2024-02-11 01:45:20.000 042 21658.00 356.06 42673.10 47954.69 2024-02-11 01:45:21.000 042 21658.09 356.08 42673.10 88888.00 2024-02-11 01:45:22.000 042 21658.18 356.13 42673.12 88888.00 2024-02-11 01:45:23.000 042 21658.19 356.14 42673.12 88888.00 2024-02-11 01:45:24.000 042 21658.16 356.12 42673.10 88888.00 2024-02-11 01:45:25.000 042 21658.14 356.15 42673.11 99999.00 2024-02-11 01:45:26.000 042 21658.16 356.21 42673.10 99999.00 2024-02-11 01:45:27.000 042 21658.16 356.20 42673.06 99999.00 2024-02-11 01:45:28.000 042 21658.14 356.15 42673.02 99999.00 2024-02-11 01:45:29.000 042 21658.13 356.11 42673.04 99999.00 2024-02-11 01:45:30.000 042 21658.16 356.11 42673.08 47954.50 2024-02-11 01:45:31.000 042 21658.19 356.11 42673.10 88888.00 2024-02-11 01:45:32.000 042 21658.19 356.10 42673.09 88888.00 2024-02-11 01:45:33.000 042 21658.22 356.14 42673.07 88888.00 2024-02-11 01:45:34.000 042 21658.23 356.17 42673.05 88888.00 2024-02-11 01:45:35.000 042 21658.18 356.12 42673.04 47954.47 2024-02-11 01:45:36.000 042 21658.17 356.11 42673.06 88888.00 2024-02-11 01:45:37.000 042 21658.23 356.12 42673.07 88888.00 2024-02-11 01:45:38.000 042 21658.30 356.09 42673.06 88888.00 2024-02-11 01:45:39.000 042 21658.32 356.04 42673.07 88888.00 2024-02-11 01:45:40.000 042 21658.31 356.01 42673.06 47954.82 2024-02-11 01:45:41.000 042 21658.28 356.01 42673.01 88888.00 2024-02-11 01:45:42.000 042 21658.28 356.04 42672.98 88888.00 2024-02-11 01:45:43.000 042 21658.25 356.05 42672.98 88888.00 2024-02-11 01:45:44.000 042 21658.20 356.03 42672.99 88888.00 2024-02-11 01:45:45.000 042 21658.18 356.02 42673.08 47954.53 2024-02-11 01:45:46.000 042 21658.22 356.02 42673.16 88888.00 2024-02-11 01:45:47.000 042 21658.26 356.05 42673.15 88888.00 2024-02-11 01:45:48.000 042 21658.23 356.05 42673.06 88888.00 2024-02-11 01:45:49.000 042 21658.19 356.01 42672.98 88888.00 2024-02-11 01:45:50.000 042 21658.19 356.04 42673.00 47954.42 2024-02-11 01:45:51.000 042 21658.17 356.13 42673.05 88888.00 2024-02-11 01:45:52.000 042 21658.13 356.17 42673.05 88888.00 2024-02-11 01:45:53.000 042 21658.12 356.14 42673.03 88888.00 2024-02-11 01:45:54.000 042 21658.15 356.09 42673.02 88888.00 2024-02-11 01:45:55.000 042 21658.15 356.04 42673.02 99999.00 2024-02-11 01:45:56.000 042 21658.10 356.00 42673.03 99999.00 2024-02-11 01:45:57.000 042 21658.06 356.03 42673.03 99999.00 2024-02-11 01:45:58.000 042 21658.04 356.09 42673.03 99999.00 2024-02-11 01:45:59.000 042 21658.05 356.10 42673.00 99999.00 2024-02-11 01:46:00.000 042 21658.08 356.08 42672.95 99999.00 2024-02-11 01:46:01.000 042 21658.10 356.11 42672.96 99999.00 2024-02-11 01:46:02.000 042 21658.12 356.17 42673.00 99999.00 2024-02-11 01:46:03.000 042 21658.10 356.18 42673.01 99999.00 2024-02-11 01:46:04.000 042 21658.11 356.18 42673.05 99999.00 2024-02-11 01:46:05.000 042 21658.12 356.17 42673.10 47954.65 2024-02-11 01:46:06.000 042 21658.13 356.12 42673.13 88888.00 2024-02-11 01:46:07.000 042 21658.13 356.06 42673.14 88888.00 2024-02-11 01:46:08.000 042 21658.12 356.02 42673.11 88888.00 2024-02-11 01:46:09.000 042 21658.09 356.01 42673.08 88888.00 2024-02-11 01:46:10.000 042 21658.06 356.05 42673.08 47954.62 2024-02-11 01:46:11.000 042 21658.04 356.05 42673.06 88888.00 2024-02-11 01:46:12.000 042 21658.06 356.06 42673.06 88888.00 2024-02-11 01:46:13.000 042 21658.08 356.09 42673.09 88888.00 2024-02-11 01:46:14.000 042 21658.09 356.08 42673.07 88888.00 2024-02-11 01:46:15.000 042 21658.09 356.05 42673.06 99999.00 2024-02-11 01:46:16.000 042 21658.07 356.05 42673.07 99999.00 2024-02-11 01:46:17.000 042 21658.05 356.02 42673.08 99999.00 2024-02-11 01:46:18.000 042 21658.06 355.99 42673.10 99999.00 2024-02-11 01:46:19.000 042 21658.09 356.00 42673.12 99999.00 2024-02-11 01:46:20.000 042 21658.12 356.01 42673.14 99999.00 2024-02-11 01:46:21.000 042 21658.14 356.02 42673.14 99999.00 2024-02-11 01:46:22.000 042 21658.15 356.00 42673.12 99999.00 2024-02-11 01:46:23.000 042 21658.16 356.00 42673.10 99999.00 2024-02-11 01:46:24.000 042 21658.17 356.03 42673.07 99999.00 2024-02-11 01:46:25.000 042 21658.19 356.02 42673.02 47954.75 2024-02-11 01:46:26.000 042 21658.26 355.99 42673.00 88888.00 2024-02-11 01:46:27.000 042 21658.34 356.00 42673.02 88888.00 2024-02-11 01:46:28.000 042 21658.31 356.04 42673.04 88888.00 2024-02-11 01:46:29.000 042 21658.26 356.06 42673.08 88888.00 2024-02-11 01:46:30.000 042 21658.24 356.06 42673.10 47954.63 2024-02-11 01:46:31.000 042 21658.24 356.04 42673.06 88888.00 2024-02-11 01:46:32.000 042 21658.26 356.04 42673.01 88888.00 2024-02-11 01:46:33.000 042 21658.26 356.04 42672.99 88888.00 2024-02-11 01:46:34.000 042 21658.24 356.07 42673.02 88888.00 2024-02-11 01:46:35.000 042 21658.22 356.08 42673.05 47954.36 2024-02-11 01:46:36.000 042 21658.19 356.05 42673.02 88888.00 2024-02-11 01:46:37.000 042 21658.14 356.02 42673.02 88888.00 2024-02-11 01:46:38.000 042 21658.10 356.02 42673.05 88888.00 2024-02-11 01:46:39.000 042 21658.12 356.04 42673.01 88888.00 2024-02-11 01:46:40.000 042 21658.18 356.06 42672.95 99999.00 2024-02-11 01:46:41.000 042 21658.20 356.02 42672.95 99999.00 2024-02-11 01:46:42.000 042 21658.16 355.95 42672.96 99999.00 2024-02-11 01:46:43.000 042 21658.12 355.92 42672.97 99999.00 2024-02-11 01:46:44.000 042 21658.15 355.97 42672.98 99999.00 2024-02-11 01:46:45.000 042 21658.24 356.02 42673.01 47954.48 2024-02-11 01:46:46.000 042 21658.29 356.05 42673.02 88888.00 2024-02-11 01:46:47.000 042 21658.22 356.03 42673.00 88888.00 2024-02-11 01:46:48.000 042 21658.15 355.97 42672.97 88888.00 2024-02-11 01:46:49.000 042 21658.14 355.92 42672.98 88888.00 2024-02-11 01:46:50.000 042 21658.16 355.92 42673.01 99999.00 2024-02-11 01:46:51.000 042 21658.18 355.97 42673.03 99999.00 2024-02-11 01:46:52.000 042 21658.22 356.00 42673.06 99999.00 2024-02-11 01:46:53.000 042 21658.21 355.98 42673.08 99999.00 2024-02-11 01:46:54.000 042 21658.13 356.00 42673.10 99999.00 2024-02-11 01:46:55.000 042 21658.09 356.03 42673.10 47954.57 2024-02-11 01:46:56.000 042 21658.13 356.04 42673.09 88888.00 2024-02-11 01:46:57.000 042 21658.16 356.01 42673.05 88888.00 2024-02-11 01:46:58.000 042 21658.16 355.98 42673.01 88888.00 2024-02-11 01:46:59.000 042 21658.22 355.98 42673.04 88888.00 2024-02-11 01:47:00.000 042 21658.30 355.99 42673.11 99999.00 2024-02-11 01:47:01.000 042 21658.32 355.99 42673.08 99999.00 2024-02-11 01:47:02.000 042 21658.31 356.01 42673.02 99999.00 2024-02-11 01:47:03.000 042 21658.31 356.01 42673.00 99999.00 2024-02-11 01:47:04.000 042 21658.30 356.00 42673.00 99999.00 2024-02-11 01:47:05.000 042 21658.25 355.99 42673.02 47954.32 2024-02-11 01:47:06.000 042 21658.19 355.94 42673.02 88888.00 2024-02-11 01:47:07.000 042 21658.18 355.88 42673.03 88888.00 2024-02-11 01:47:08.000 042 21658.25 355.89 42673.04 88888.00 2024-02-11 01:47:09.000 042 21658.31 355.92 42673.04 88888.00 2024-02-11 01:47:10.000 042 21658.31 355.94 42673.03 99999.00 2024-02-11 01:47:11.000 042 21658.31 355.95 42673.05 99999.00 2024-02-11 01:47:12.000 042 21658.37 355.94 42673.06 99999.00 2024-02-11 01:47:13.000 042 21658.42 355.94 42673.02 99999.00 2024-02-11 01:47:14.000 042 21658.41 355.98 42672.98 99999.00 2024-02-11 01:47:15.000 042 21658.37 355.99 42672.97 99999.00 2024-02-11 01:47:16.000 042 21658.34 355.93 42672.96 99999.00 2024-02-11 01:47:17.000 042 21658.33 355.89 42672.93 99999.00 2024-02-11 01:47:18.000 042 21658.32 355.91 42672.89 99999.00 2024-02-11 01:47:19.000 042 21658.32 355.93 42672.85 99999.00 2024-02-11 01:47:20.000 042 21658.32 355.91 42672.82 47954.66 2024-02-11 01:47:21.000 042 21658.38 355.89 42672.82 88888.00 2024-02-11 01:47:22.000 042 21658.43 355.89 42672.86 88888.00 2024-02-11 01:47:23.000 042 21658.38 355.87 42672.87 88888.00 2024-02-11 01:47:24.000 042 21658.30 355.87 42672.87 88888.00 2024-02-11 01:47:25.000 042 21658.33 355.88 42672.88 47954.56 2024-02-11 01:47:26.000 042 21658.38 355.88 42672.87 88888.00 2024-02-11 01:47:27.000 042 21658.36 355.89 42672.85 88888.00 2024-02-11 01:47:28.000 042 21658.31 355.94 42672.81 88888.00 2024-02-11 01:47:29.000 042 21658.31 355.97 42672.80 88888.00 2024-02-11 01:47:30.000 042 21658.36 355.94 42672.81 47954.75 2024-02-11 01:47:31.000 042 21658.37 355.85 42672.82 88888.00 2024-02-11 01:47:32.000 042 21658.37 355.78 42672.84 88888.00 2024-02-11 01:47:33.000 042 21658.43 355.77 42672.90 88888.00 2024-02-11 01:47:34.000 042 21658.46 355.77 42672.88 88888.00 2024-02-11 01:47:35.000 042 21658.42 355.77 42672.81 47954.54 2024-02-11 01:47:36.000 042 21658.37 355.79 42672.80 88888.00 2024-02-11 01:47:37.000 042 21658.38 355.82 42672.83 88888.00 2024-02-11 01:47:38.000 042 21658.40 355.83 42672.83 88888.00 2024-02-11 01:47:39.000 042 21658.40 355.82 42672.81 88888.00 2024-02-11 01:47:40.000 042 21658.40 355.81 42672.78 99999.00 2024-02-11 01:47:41.000 042 21658.46 355.82 42672.76 99999.00 2024-02-11 01:47:42.000 042 21658.48 355.84 42672.76 99999.00 2024-02-11 01:47:43.000 042 21658.44 355.86 42672.76 99999.00 2024-02-11 01:47:44.000 042 21658.44 355.88 42672.74 99999.00 2024-02-11 01:47:45.000 042 21658.51 355.88 42672.74 47954.85 2024-02-11 01:47:46.000 042 21658.59 355.85 42672.77 88888.00 2024-02-11 01:47:47.000 042 21658.61 355.84 42672.80 88888.00 2024-02-11 01:47:48.000 042 21658.59 355.87 42672.81 88888.00 2024-02-11 01:47:49.000 042 21658.59 355.87 42672.77 88888.00 2024-02-11 01:47:50.000 042 21658.63 355.81 42672.77 99999.00 2024-02-11 01:47:51.000 042 21658.68 355.76 42672.83 99999.00 2024-02-11 01:47:52.000 042 21658.69 355.78 42672.87 99999.00 2024-02-11 01:47:53.000 042 21658.68 355.80 42672.86 99999.00 2024-02-11 01:47:54.000 042 21658.68 355.78 42672.85 99999.00 2024-02-11 01:47:55.000 042 21658.70 355.78 42672.86 99999.00 2024-02-11 01:47:56.000 042 21658.71 355.79 42672.87 99999.00 2024-02-11 01:47:57.000 042 21658.69 355.79 42672.87 99999.00 2024-02-11 01:47:58.000 042 21658.66 355.77 42672.87 99999.00 2024-02-11 01:47:59.000 042 21658.66 355.77 42672.87 99999.00 2024-02-11 01:48:00.000 042 21658.66 355.80 42672.87 47954.66 2024-02-11 01:48:01.000 042 21658.63 355.81 42672.86 88888.00 2024-02-11 01:48:02.000 042 21658.59 355.83 42672.87 88888.00 2024-02-11 01:48:03.000 042 21658.60 355.88 42672.86 88888.00 2024-02-11 01:48:04.000 042 21658.63 355.87 42672.84 88888.00 2024-02-11 01:48:05.000 042 21658.64 355.82 42672.81 47954.80 2024-02-11 01:48:06.000 042 21658.65 355.79 42672.81 88888.00 2024-02-11 01:48:07.000 042 21658.70 355.81 42672.82 88888.00 2024-02-11 01:48:08.000 042 21658.69 355.80 42672.82 88888.00 2024-02-11 01:48:09.000 042 21658.64 355.74 42672.79 88888.00 2024-02-11 01:48:10.000 042 21658.61 355.73 42672.78 47955.08 2024-02-11 01:48:11.000 042 21658.64 355.75 42672.81 88888.00 2024-02-11 01:48:12.000 042 21658.67 355.75 42672.84 88888.00 2024-02-11 01:48:13.000 042 21658.68 355.75 42672.84 88888.00 2024-02-11 01:48:14.000 042 21658.71 355.80 42672.83 88888.00 2024-02-11 01:48:15.000 042 21658.72 355.82 42672.83 47954.59 2024-02-11 01:48:16.000 042 21658.67 355.78 42672.82 88888.00 2024-02-11 01:48:17.000 042 21658.58 355.75 42672.80 88888.00 2024-02-11 01:48:18.000 042 21658.56 355.79 42672.82 88888.00 2024-02-11 01:48:19.000 042 21658.62 355.80 42672.86 88888.00 2024-02-11 01:48:20.000 042 21658.65 355.77 42672.86 47954.70 2024-02-11 01:48:21.000 042 21658.65 355.72 42672.82 88888.00 2024-02-11 01:48:22.000 042 21658.68 355.70 42672.80 88888.00 2024-02-11 01:48:23.000 042 21658.70 355.72 42672.80 88888.00 2024-02-11 01:48:24.000 042 21658.69 355.75 42672.80 88888.00 2024-02-11 01:48:25.000 042 21658.68 355.80 42672.81 47954.56 2024-02-11 01:48:26.000 042 21658.69 355.79 42672.81 88888.00 2024-02-11 01:48:27.000 042 21658.70 355.74 42672.79 88888.00 2024-02-11 01:48:28.000 042 21658.72 355.71 42672.81 88888.00 2024-02-11 01:48:29.000 042 21658.74 355.73 42672.81 88888.00 2024-02-11 01:48:30.000 042 21658.75 355.79 42672.79 47955.38 2024-02-11 01:48:31.000 042 21658.74 355.81 42672.77 88888.00 2024-02-11 01:48:32.000 042 21658.76 355.76 42672.75 88888.00 2024-02-11 01:48:33.000 042 21658.76 355.73 42672.73 88888.00 2024-02-11 01:48:34.000 042 21658.74 355.74 42672.73 88888.00 2024-02-11 01:48:35.000 042 21658.75 355.79 42672.71 99999.00 2024-02-11 01:48:36.000 042 21658.81 355.83 42672.74 99999.00 2024-02-11 01:48:37.000 042 21658.82 355.82 42672.79 99999.00 2024-02-11 01:48:38.000 042 21658.76 355.76 42672.77 99999.00 2024-02-11 01:48:39.000 042 21658.74 355.75 42672.70 99999.00 2024-02-11 01:48:40.000 042 21658.80 355.78 42672.68 99999.00 2024-02-11 01:48:41.000 042 21658.84 355.77 42672.64 99999.00 2024-02-11 01:48:42.000 042 21658.85 355.71 42672.62 99999.00 2024-02-11 01:48:43.000 042 21658.89 355.67 42672.64 99999.00 2024-02-11 01:48:44.000 042 21658.93 355.70 42672.70 99999.00 2024-02-11 01:48:45.000 042 21658.90 355.75 42672.74 99999.00 2024-02-11 01:48:46.000 042 21658.81 355.71 42672.73 99999.00 2024-02-11 01:48:47.000 042 21658.78 355.66 42672.72 99999.00 2024-02-11 01:48:48.000 042 21658.81 355.66 42672.72 99999.00 2024-02-11 01:48:49.000 042 21658.83 355.67 42672.72 99999.00 2024-02-11 01:48:50.000 042 21658.80 355.67 42672.70 47954.63 2024-02-11 01:48:51.000 042 21658.81 355.67 42672.69 88888.00 2024-02-11 01:48:52.000 042 21658.87 355.65 42672.68 88888.00 2024-02-11 01:48:53.000 042 21658.93 355.64 42672.69 88888.00 2024-02-11 01:48:54.000 042 21658.93 355.66 42672.70 88888.00 2024-02-11 01:48:55.000 042 21658.90 355.67 42672.71 99999.00 2024-02-11 01:48:56.000 042 21658.91 355.67 42672.73 99999.00 2024-02-11 01:48:57.000 042 21658.93 355.70 42672.77 99999.00 2024-02-11 01:48:58.000 042 21658.94 355.72 42672.77 99999.00 2024-02-11 01:48:59.000 042 21658.94 355.70 42672.74 99999.00 2024-02-11 01:49:00.000 042 21658.97 355.68 42672.73 47954.41 2024-02-11 01:49:01.000 042 21659.00 355.67 42672.73 88888.00 2024-02-11 01:49:02.000 042 21658.97 355.66 42672.71 88888.00 2024-02-11 01:49:03.000 042 21658.95 355.66 42672.72 88888.00 2024-02-11 01:49:04.000 042 21658.96 355.69 42672.73 88888.00 2024-02-11 01:49:05.000 042 21658.98 355.72 42672.73 47954.63 2024-02-11 01:49:06.000 042 21658.98 355.75 42672.71 88888.00 2024-02-11 01:49:07.000 042 21658.95 355.75 42672.71 88888.00 2024-02-11 01:49:08.000 042 21658.93 355.72 42672.72 88888.00 2024-02-11 01:49:09.000 042 21658.93 355.70 42672.72 88888.00 2024-02-11 01:49:10.000 042 21658.91 355.68 42672.68 47954.68 2024-02-11 01:49:11.000 042 21658.89 355.65 42672.66 88888.00 2024-02-11 01:49:12.000 042 21658.88 355.66 42672.67 88888.00 2024-02-11 01:49:13.000 042 21658.89 355.69 42672.68 88888.00 2024-02-11 01:49:14.000 042 21658.92 355.72 42672.67 88888.00 2024-02-11 01:49:15.000 042 21658.93 355.69 42672.66 99999.00 2024-02-11 01:49:16.000 042 21658.91 355.62 42672.62 99999.00 2024-02-11 01:49:17.000 042 21658.88 355.58 42672.56 99999.00 2024-02-11 01:49:18.000 042 21658.88 355.60 42672.56 99999.00 2024-02-11 01:49:19.000 042 21658.92 355.63 42672.61 99999.00 2024-02-11 01:49:20.000 042 21658.94 355.66 42672.62 99999.00 2024-02-11 01:49:21.000 042 21658.97 355.64 42672.61 99999.00 2024-02-11 01:49:22.000 042 21659.00 355.59 42672.61 99999.00 2024-02-11 01:49:23.000 042 21658.97 355.57 42672.59 99999.00 2024-02-11 01:49:24.000 042 21658.93 355.58 42672.53 99999.00 2024-02-11 01:49:25.000 042 21658.96 355.55 42672.50 47954.70 2024-02-11 01:49:26.000 042 21659.01 355.50 42672.50 88888.00 2024-02-11 01:49:27.000 042 21659.02 355.48 42672.50 88888.00 2024-02-11 01:49:28.000 042 21659.01 355.48 42672.52 88888.00 2024-02-11 01:49:29.000 042 21659.01 355.49 42672.52 88888.00 2024-02-11 01:49:30.000 042 21659.03 355.53 42672.49 47954.77 2024-02-11 01:49:31.000 042 21659.05 355.53 42672.49 88888.00 2024-02-11 01:49:32.000 042 21659.07 355.47 42672.51 88888.00 2024-02-11 01:49:33.000 042 21659.08 355.48 42672.53 88888.00 2024-02-11 01:49:34.000 042 21659.09 355.53 42672.54 88888.00 2024-02-11 01:49:35.000 042 21659.09 355.55 42672.52 99999.00 2024-02-11 01:49:36.000 042 21659.09 355.54 42672.48 99999.00 2024-02-11 01:49:37.000 042 21659.10 355.56 42672.45 99999.00 2024-02-11 01:49:38.000 042 21659.13 355.62 42672.44 99999.00 2024-02-11 01:49:39.000 042 21659.11 355.69 42672.48 99999.00 2024-02-11 01:49:40.000 042 21659.07 355.74 42672.53 99999.00 2024-02-11 01:49:41.000 042 21659.11 355.74 42672.57 99999.00 2024-02-11 01:49:42.000 042 21659.17 355.70 42672.59 99999.00 2024-02-11 01:49:43.000 042 21659.15 355.62 42672.54 99999.00 2024-02-11 01:49:44.000 042 21659.11 355.58 42672.52 99999.00 2024-02-11 01:49:45.000 042 21659.09 355.58 42672.54 99999.00 2024-02-11 01:49:46.000 042 21659.10 355.58 42672.53 99999.00 2024-02-11 01:49:47.000 042 21659.15 355.58 42672.52 99999.00 2024-02-11 01:49:48.000 042 21659.15 355.59 42672.54 99999.00 2024-02-11 01:49:49.000 042 21659.10 355.58 42672.55 99999.00 2024-02-11 01:49:50.000 042 21659.08 355.58 42672.54 99999.00 2024-02-11 01:49:51.000 042 21659.11 355.61 42672.55 99999.00 2024-02-11 01:49:52.000 042 21659.13 355.62 42672.57 99999.00 2024-02-11 01:49:53.000 042 21659.15 355.63 42672.59 99999.00 2024-02-11 01:49:54.000 042 21659.17 355.64 42672.60 99999.00 2024-02-11 01:49:55.000 042 21659.15 355.63 42672.62 99999.00 2024-02-11 01:49:56.000 042 21659.10 355.59 42672.64 99999.00 2024-02-11 01:49:57.000 042 21659.12 355.51 42672.61 99999.00 2024-02-11 01:49:58.000 042 21659.18 355.43 42672.57 99999.00 2024-02-11 01:49:59.000 042 21659.21 355.44 42672.57 99999.00 2024-02-11 01:50:00.000 042 21659.18 355.49 42672.59 99999.00 2024-02-11 01:50:01.000 042 21659.15 355.51 42672.57 99999.00 2024-02-11 01:50:02.000 042 21659.13 355.52 42672.59 99999.00 2024-02-11 01:50:03.000 042 21659.16 355.54 42672.60 99999.00 2024-02-11 01:50:04.000 042 21659.18 355.52 42672.59 99999.00 2024-02-11 01:50:05.000 042 21659.15 355.46 42672.59 47954.75 2024-02-11 01:50:06.000 042 21659.15 355.43 42672.61 88888.00 2024-02-11 01:50:07.000 042 21659.19 355.45 42672.64 88888.00 2024-02-11 01:50:08.000 042 21659.24 355.48 42672.62 88888.00 2024-02-11 01:50:09.000 042 21659.20 355.48 42672.55 88888.00 2024-02-11 01:50:10.000 042 21659.15 355.50 42672.56 99999.00 2024-02-11 01:50:11.000 042 21659.16 355.53 42672.62 99999.00 2024-02-11 01:50:12.000 042 21659.18 355.51 42672.63 99999.00 2024-02-11 01:50:13.000 042 21659.17 355.47 42672.59 99999.00 2024-02-11 01:50:14.000 042 21659.16 355.45 42672.56 99999.00 2024-02-11 01:50:15.000 042 21659.18 355.46 42672.55 47955.40 2024-02-11 01:50:16.000 042 21659.20 355.47 42672.55 88888.00 2024-02-11 01:50:17.000 042 21659.22 355.46 42672.54 88888.00 2024-02-11 01:50:18.000 042 21659.23 355.44 42672.52 88888.00 2024-02-11 01:50:19.000 042 21659.26 355.41 42672.52 88888.00 2024-02-11 01:50:20.000 042 21659.28 355.36 42672.54 47954.59 2024-02-11 01:50:21.000 042 21659.29 355.32 42672.56 88888.00 2024-02-11 01:50:22.000 042 21659.26 355.29 42672.52 88888.00 2024-02-11 01:50:23.000 042 21659.23 355.29 42672.47 88888.00 2024-02-11 01:50:24.000 042 21659.23 355.34 42672.45 88888.00 2024-02-11 01:50:25.000 042 21659.23 355.39 42672.46 99999.00 2024-02-11 01:50:26.000 042 21659.23 355.37 42672.48 99999.00 2024-02-11 01:50:27.000 042 21659.27 355.33 42672.50 99999.00 2024-02-11 01:50:28.000 042 21659.30 355.32 42672.50 99999.00 2024-02-11 01:50:29.000 042 21659.25 355.33 42672.50 99999.00 2024-02-11 01:50:30.000 042 21659.23 355.34 42672.53 99999.00 2024-02-11 01:50:31.000 042 21659.28 355.34 42672.52 99999.00 2024-02-11 01:50:32.000 042 21659.33 355.34 42672.47 99999.00 2024-02-11 01:50:33.000 042 21659.31 355.33 42672.48 99999.00 2024-02-11 01:50:34.000 042 21659.27 355.30 42672.51 99999.00 2024-02-11 01:50:35.000 042 21659.26 355.29 42672.54 99999.00 2024-02-11 01:50:36.000 042 21659.23 355.31 42672.58 99999.00 2024-02-11 01:50:37.000 042 21659.20 355.34 42672.61 99999.00 2024-02-11 01:50:38.000 042 21659.22 355.35 42672.62 99999.00 2024-02-11 01:50:39.000 042 21659.26 355.32 42672.60 99999.00 2024-02-11 01:50:40.000 042 21659.27 355.30 42672.53 99999.00 2024-02-11 01:50:41.000 042 21659.22 355.31 42672.50 99999.00 2024-02-11 01:50:42.000 042 21659.18 355.29 42672.54 99999.00 2024-02-11 01:50:43.000 042 21659.17 355.26 42672.57 99999.00 2024-02-11 01:50:44.000 042 21659.18 355.28 42672.54 99999.00 2024-02-11 01:50:45.000 042 21659.23 355.33 42672.51 99999.00 2024-02-11 01:50:46.000 042 21659.29 355.35 42672.55 99999.00 2024-02-11 01:50:47.000 042 21659.28 355.37 42672.56 99999.00 2024-02-11 01:50:48.000 042 21659.27 355.37 42672.55 99999.00 2024-02-11 01:50:49.000 042 21659.30 355.33 42672.55 99999.00 2024-02-11 01:50:50.000 042 21659.32 355.29 42672.54 99999.00 2024-02-11 01:50:51.000 042 21659.31 355.30 42672.53 99999.00 2024-02-11 01:50:52.000 042 21659.30 355.34 42672.57 99999.00 2024-02-11 01:50:53.000 042 21659.28 355.37 42672.64 99999.00 2024-02-11 01:50:54.000 042 21659.28 355.37 42672.67 99999.00 2024-02-11 01:50:55.000 042 21659.29 355.34 42672.61 47954.77 2024-02-11 01:50:56.000 042 21659.29 355.32 42672.53 88888.00 2024-02-11 01:50:57.000 042 21659.26 355.32 42672.50 88888.00 2024-02-11 01:50:58.000 042 21659.20 355.33 42672.50 88888.00 2024-02-11 01:50:59.000 042 21659.15 355.37 42672.50 88888.00 2024-02-11 01:51:00.000 042 21659.15 355.41 42672.51 47954.64 2024-02-11 01:51:01.000 042 21659.16 355.41 42672.52 88888.00 2024-02-11 01:51:02.000 042 21659.18 355.40 42672.51 88888.00 2024-02-11 01:51:03.000 042 21659.21 355.39 42672.51 88888.00 2024-02-11 01:51:04.000 042 21659.22 355.35 42672.52 88888.00 2024-02-11 01:51:05.000 042 21659.22 355.31 42672.49 99999.00 2024-02-11 01:51:06.000 042 21659.23 355.29 42672.45 99999.00 2024-02-11 01:51:07.000 042 21659.24 355.31 42672.46 99999.00 2024-02-11 01:51:08.000 042 21659.23 355.35 42672.52 99999.00 2024-02-11 01:51:09.000 042 21659.19 355.38 42672.54 99999.00 2024-02-11 01:51:10.000 042 21659.20 355.41 42672.53 99999.00 2024-02-11 01:51:11.000 042 21659.24 355.47 42672.54 99999.00 2024-02-11 01:51:12.000 042 21659.24 355.48 42672.54 99999.00 2024-02-11 01:51:13.000 042 21659.19 355.40 42672.50 99999.00 2024-02-11 01:51:14.000 042 21659.17 355.34 42672.49 99999.00 2024-02-11 01:51:15.000 042 21659.18 355.37 42672.52 99999.00 2024-02-11 01:51:16.000 042 21659.21 355.45 42672.54 99999.00 2024-02-11 01:51:17.000 042 21659.25 355.50 42672.53 99999.00 2024-02-11 01:51:18.000 042 21659.28 355.48 42672.51 99999.00 2024-02-11 01:51:19.000 042 21659.28 355.46 42672.51 99999.00 2024-02-11 01:51:20.000 042 21659.27 355.46 42672.51 47954.33 2024-02-11 01:51:21.000 042 21659.25 355.47 42672.51 88888.00 2024-02-11 01:51:22.000 042 21659.22 355.49 42672.50 88888.00 2024-02-11 01:51:23.000 042 21659.20 355.51 42672.49 88888.00 2024-02-11 01:51:24.000 042 21659.19 355.49 42672.49 88888.00 2024-02-11 01:51:25.000 042 21659.22 355.47 42672.54 47954.59 2024-02-11 01:51:26.000 042 21659.27 355.46 42672.63 88888.00 2024-02-11 01:51:27.000 042 21659.27 355.44 42672.69 88888.00 2024-02-11 01:51:28.000 042 21659.24 355.46 42672.68 88888.00 2024-02-11 01:51:29.000 042 21659.22 355.45 42672.64 88888.00 2024-02-11 01:51:30.000 042 21659.20 355.41 42672.58 47954.76 2024-02-11 01:51:31.000 042 21659.20 355.40 42672.53 88888.00 2024-02-11 01:51:32.000 042 21659.19 355.43 42672.50 88888.00 2024-02-11 01:51:33.000 042 21659.20 355.48 42672.54 88888.00 2024-02-11 01:51:34.000 042 21659.24 355.52 42672.60 88888.00 2024-02-11 01:51:35.000 042 21659.22 355.49 42672.60 99999.00 2024-02-11 01:51:36.000 042 21659.16 355.41 42672.54 99999.00 2024-02-11 01:51:37.000 042 21659.16 355.38 42672.51 99999.00 2024-02-11 01:51:38.000 042 21659.19 355.41 42672.54 99999.00 2024-02-11 01:51:39.000 042 21659.22 355.46 42672.59 99999.00 2024-02-11 01:51:40.000 042 21659.25 355.48 42672.60 99999.00 2024-02-11 01:51:41.000 042 21659.27 355.46 42672.60 99999.00 2024-02-11 01:51:42.000 042 21659.26 355.44 42672.61 99999.00 2024-02-11 01:51:43.000 042 21659.26 355.43 42672.62 99999.00 2024-02-11 01:51:44.000 042 21659.25 355.39 42672.65 99999.00 2024-02-11 01:51:45.000 042 21659.24 355.32 42672.65 99999.00 2024-02-11 01:51:46.000 042 21659.22 355.31 42672.62 99999.00 2024-02-11 01:51:47.000 042 21659.20 355.35 42672.60 99999.00 2024-02-11 01:51:48.000 042 21659.21 355.36 42672.62 99999.00 2024-02-11 01:51:49.000 042 21659.23 355.38 42672.66 99999.00 2024-02-11 01:51:50.000 042 21659.26 355.43 42672.65 47954.73 2024-02-11 01:51:51.000 042 21659.31 355.44 42672.62 88888.00 2024-02-11 01:51:52.000 042 21659.33 355.45 42672.64 88888.00 2024-02-11 01:51:53.000 042 21659.32 355.46 42672.67 88888.00 2024-02-11 01:51:54.000 042 21659.29 355.42 42672.66 88888.00 2024-02-11 01:51:55.000 042 21659.24 355.35 42672.61 99999.00 2024-02-11 01:51:56.000 042 21659.20 355.32 42672.55 99999.00 2024-02-11 01:51:57.000 042 21659.22 355.35 42672.54 99999.00 2024-02-11 01:51:58.000 042 21659.26 355.40 42672.57 99999.00 2024-02-11 01:51:59.000 042 21659.26 355.43 42672.61 99999.00 2024-02-11 01:52:00.000 042 21659.24 355.48 42672.64 99999.00 2024-02-11 01:52:01.000 042 21659.19 355.50 42672.64 99999.00 2024-02-11 01:52:02.000 042 21659.15 355.48 42672.62 99999.00 2024-02-11 01:52:03.000 042 21659.16 355.49 42672.63 99999.00 2024-02-11 01:52:04.000 042 21659.18 355.50 42672.62 99999.00 2024-02-11 01:52:05.000 042 21659.14 355.51 42672.59 47955.06 2024-02-11 01:52:06.000 042 21659.10 355.49 42672.59 88888.00 2024-02-11 01:52:07.000 042 21659.11 355.46 42672.59 88888.00 2024-02-11 01:52:08.000 042 21659.12 355.43 42672.56 88888.00 2024-02-11 01:52:09.000 042 21659.10 355.42 42672.56 88888.00 2024-02-11 01:52:10.000 042 21659.05 355.43 42672.59 47954.66 2024-02-11 01:52:11.000 042 21659.02 355.43 42672.61 88888.00 2024-02-11 01:52:12.000 042 21659.02 355.38 42672.60 88888.00 2024-02-11 01:52:13.000 042 21659.03 355.33 42672.59 88888.00 2024-02-11 01:52:14.000 042 21659.07 355.32 42672.61 88888.00 2024-02-11 01:52:15.000 042 21659.12 355.33 42672.65 99999.00 2024-02-11 01:52:16.000 042 21659.14 355.36 42672.68 99999.00 2024-02-11 01:52:17.000 042 21659.13 355.39 42672.72 99999.00 2024-02-11 01:52:18.000 042 21659.12 355.40 42672.72 99999.00 2024-02-11 01:52:19.000 042 21659.12 355.38 42672.66 99999.00 2024-02-11 01:52:20.000 042 21659.11 355.36 42672.63 47954.71 2024-02-11 01:52:21.000 042 21659.10 355.38 42672.64 88888.00 2024-02-11 01:52:22.000 042 21659.07 355.41 42672.63 88888.00 2024-02-11 01:52:23.000 042 21659.06 355.43 42672.61 88888.00 2024-02-11 01:52:24.000 042 21659.08 355.42 42672.59 88888.00 2024-02-11 01:52:25.000 042 21659.11 355.44 42672.63 47954.64 2024-02-11 01:52:26.000 042 21659.13 355.48 42672.69 88888.00 2024-02-11 01:52:27.000 042 21659.15 355.50 42672.73 88888.00 2024-02-11 01:52:28.000 042 21659.15 355.49 42672.70 88888.00 2024-02-11 01:52:29.000 042 21659.10 355.41 42672.63 88888.00 2024-02-11 01:52:30.000 042 21659.07 355.35 42672.60 99999.00 2024-02-11 01:52:31.000 042 21659.08 355.35 42672.63 99999.00 2024-02-11 01:52:32.000 042 21659.10 355.36 42672.64 99999.00 2024-02-11 01:52:33.000 042 21659.14 355.38 42672.68 99999.00 2024-02-11 01:52:34.000 042 21659.17 355.44 42672.76 99999.00 2024-02-11 01:52:35.000 042 21659.15 355.51 42672.79 47954.74 2024-02-11 01:52:36.000 042 21659.11 355.52 42672.73 88888.00 2024-02-11 01:52:37.000 042 21659.07 355.44 42672.66 88888.00 2024-02-11 01:52:38.000 042 21659.08 355.36 42672.64 88888.00 2024-02-11 01:52:39.000 042 21659.10 355.37 42672.65 88888.00 2024-02-11 01:52:40.000 042 21659.09 355.42 42672.66 47954.75 2024-02-11 01:52:41.000 042 21659.13 355.45 42672.68 88888.00 2024-02-11 01:52:42.000 042 21659.18 355.49 42672.71 88888.00 2024-02-11 01:52:43.000 042 21659.16 355.51 42672.71 88888.00 2024-02-11 01:52:44.000 042 21659.11 355.50 42672.70 88888.00 2024-02-11 01:52:45.000 042 21659.12 355.47 42672.72 99999.00 2024-02-11 01:52:46.000 042 21659.13 355.46 42672.72 99999.00 2024-02-11 01:52:47.000 042 21659.13 355.50 42672.70 99999.00 2024-02-11 01:52:48.000 042 21659.18 355.54 42672.70 99999.00 2024-02-11 01:52:49.000 042 21659.23 355.55 42672.73 99999.00 2024-02-11 01:52:50.000 042 21659.23 355.55 42672.81 47955.28 2024-02-11 01:52:51.000 042 21659.22 355.53 42672.81 88888.00 2024-02-11 01:52:52.000 042 21659.25 355.53 42672.77 88888.00 2024-02-11 01:52:53.000 042 21659.32 355.57 42672.79 88888.00 2024-02-11 01:52:54.000 042 21659.35 355.57 42672.78 88888.00 2024-02-11 01:52:55.000 042 21659.28 355.49 42672.71 47954.58 2024-02-11 01:52:56.000 042 21659.20 355.44 42672.69 88888.00 2024-02-11 01:52:57.000 042 21659.18 355.44 42672.73 88888.00 2024-02-11 01:52:58.000 042 21659.20 355.43 42672.77 88888.00 2024-02-11 01:52:59.000 042 21659.23 355.42 42672.81 88888.00 2024-02-11 01:53:00.000 042 21659.23 355.42 42672.86 99999.00 2024-02-11 01:53:01.000 042 21659.21 355.44 42672.90 99999.00 2024-02-11 01:53:02.000 042 21659.18 355.45 42672.88 99999.00 2024-02-11 01:53:03.000 042 21659.12 355.41 42672.79 99999.00 2024-02-11 01:53:04.000 042 21659.06 355.37 42672.71 99999.00 2024-02-11 01:53:05.000 042 21659.04 355.37 42672.73 99999.00 2024-02-11 01:53:06.000 042 21659.08 355.38 42672.77 99999.00 2024-02-11 01:53:07.000 042 21659.12 355.41 42672.79 99999.00 2024-02-11 01:53:08.000 042 21659.12 355.45 42672.79 99999.00 2024-02-11 01:53:09.000 042 21659.10 355.46 42672.77 99999.00 2024-02-11 01:53:10.000 042 21659.10 355.41 42672.74 47954.78 2024-02-11 01:53:11.000 042 21659.08 355.39 42672.74 88888.00 2024-02-11 01:53:12.000 042 21659.04 355.44 42672.75 88888.00 2024-02-11 01:53:13.000 042 21659.02 355.50 42672.75 88888.00 2024-02-11 01:53:14.000 042 21659.07 355.51 42672.76 88888.00 2024-02-11 01:53:15.000 042 21659.11 355.48 42672.83 47954.90 2024-02-11 01:53:16.000 042 21659.12 355.46 42672.90 88888.00 2024-02-11 01:53:17.000 042 21659.16 355.46 42672.92 88888.00 2024-02-11 01:53:18.000 042 21659.18 355.44 42672.86 88888.00 2024-02-11 01:53:19.000 042 21659.13 355.40 42672.78 88888.00 2024-02-11 01:53:20.000 042 21659.07 355.38 42672.73 47955.03 2024-02-11 01:53:21.000 042 21659.08 355.39 42672.74 88888.00 2024-02-11 01:53:22.000 042 21659.12 355.40 42672.79 88888.00 2024-02-11 01:53:23.000 042 21659.16 355.40 42672.82 88888.00 2024-02-11 01:53:24.000 042 21659.19 355.39 42672.81 88888.00 2024-02-11 01:53:25.000 042 21659.18 355.39 42672.79 99999.00 2024-02-11 01:53:26.000 042 21659.15 355.41 42672.80 99999.00 2024-02-11 01:53:27.000 042 21659.13 355.45 42672.81 99999.00 2024-02-11 01:53:28.000 042 21659.14 355.45 42672.78 99999.00 2024-02-11 01:53:29.000 042 21659.16 355.43 42672.75 99999.00 2024-02-11 01:53:30.000 042 21659.19 355.40 42672.75 47954.67 2024-02-11 01:53:31.000 042 21659.18 355.38 42672.78 88888.00 2024-02-11 01:53:32.000 042 21659.12 355.36 42672.81 88888.00 2024-02-11 01:53:33.000 042 21659.09 355.37 42672.83 88888.00 2024-02-11 01:53:34.000 042 21659.12 355.39 42672.82 88888.00 2024-02-11 01:53:35.000 042 21659.17 355.42 42672.82 99999.00 2024-02-11 01:53:36.000 042 21659.19 355.43 42672.82 99999.00 2024-02-11 01:53:37.000 042 21659.18 355.44 42672.86 99999.00 2024-02-11 01:53:38.000 042 21659.21 355.46 42672.86 99999.00 2024-02-11 01:53:39.000 042 21659.28 355.46 42672.85 99999.00 2024-02-11 01:53:40.000 042 21659.29 355.44 42672.85 47954.99 2024-02-11 01:53:41.000 042 21659.22 355.46 42672.88 88888.00 2024-02-11 01:53:42.000 042 21659.18 355.50 42672.89 88888.00 2024-02-11 01:53:43.000 042 21659.18 355.49 42672.87 88888.00 2024-02-11 01:53:44.000 042 21659.11 355.45 42672.83 88888.00 2024-02-11 01:53:45.000 042 21659.03 355.44 42672.81 99999.00 2024-02-11 01:53:46.000 042 21659.03 355.44 42672.83 99999.00 2024-02-11 01:53:47.000 042 21659.11 355.47 42672.86 99999.00 2024-02-11 01:53:48.000 042 21659.16 355.54 42672.89 99999.00 2024-02-11 01:53:49.000 042 21659.13 355.59 42672.94 99999.00 2024-02-11 01:53:50.000 042 21659.08 355.54 42672.96 99999.00 2024-02-11 01:53:51.000 042 21659.08 355.45 42672.92 99999.00 2024-02-11 01:53:52.000 042 21659.12 355.40 42672.89 99999.00 2024-02-11 01:53:53.000 042 21659.16 355.41 42672.89 99999.00 2024-02-11 01:53:54.000 042 21659.21 355.41 42672.86 99999.00 2024-02-11 01:53:55.000 042 21659.25 355.41 42672.85 47954.84 2024-02-11 01:53:56.000 042 21659.28 355.41 42672.88 88888.00 2024-02-11 01:53:57.000 042 21659.27 355.42 42672.90 88888.00 2024-02-11 01:53:58.000 042 21659.22 355.45 42672.89 88888.00 2024-02-11 01:53:59.000 042 21659.20 355.50 42672.88 88888.00 2024-02-11 01:54:00.000 042 21659.19 355.50 42672.82 47955.39 2024-02-11 01:54:01.000 042 21659.17 355.47 42672.75 88888.00 2024-02-11 01:54:02.000 042 21659.14 355.46 42672.73 88888.00 2024-02-11 01:54:03.000 042 21659.17 355.42 42672.75 88888.00 2024-02-11 01:54:04.000 042 21659.22 355.38 42672.75 88888.00 2024-02-11 01:54:05.000 042 21659.23 355.38 42672.73 47954.86 2024-02-11 01:54:06.000 042 21659.20 355.38 42672.72 88888.00 2024-02-11 01:54:07.000 042 21659.22 355.36 42672.70 88888.00 2024-02-11 01:54:08.000 042 21659.29 355.36 42672.71 88888.00 2024-02-11 01:54:09.000 042 21659.28 355.36 42672.72 88888.00 2024-02-11 01:54:10.000 042 21659.22 355.34 42672.73 99999.00 2024-02-11 01:54:11.000 042 21659.20 355.28 42672.73 99999.00 2024-02-11 01:54:12.000 042 21659.16 355.21 42672.73 99999.00 2024-02-11 01:54:13.000 042 21659.09 355.18 42672.70 99999.00 2024-02-11 01:54:14.000 042 21659.07 355.23 42672.70 99999.00 2024-02-11 01:54:15.000 042 21659.12 355.26 42672.75 99999.00 2024-02-11 01:54:16.000 042 21659.18 355.27 42672.75 99999.00 2024-02-11 01:54:17.000 042 21659.21 355.27 42672.71 99999.00 2024-02-11 01:54:18.000 042 21659.23 355.26 42672.68 99999.00 2024-02-11 01:54:19.000 042 21659.24 355.25 42672.65 99999.00 2024-02-11 01:54:20.000 042 21659.25 355.26 42672.64 99999.00 2024-02-11 01:54:21.000 042 21659.26 355.30 42672.67 99999.00 2024-02-11 01:54:22.000 042 21659.29 355.34 42672.67 99999.00 2024-02-11 01:54:23.000 042 21659.31 355.34 42672.63 99999.00 2024-02-11 01:54:24.000 042 21659.33 355.32 42672.61 99999.00 2024-02-11 01:54:25.000 042 21659.35 355.29 42672.64 99999.00 2024-02-11 01:54:26.000 042 21659.35 355.28 42672.67 99999.00 2024-02-11 01:54:27.000 042 21659.33 355.30 42672.69 99999.00 2024-02-11 01:54:28.000 042 21659.32 355.31 42672.69 99999.00 2024-02-11 01:54:29.000 042 21659.35 355.28 42672.67 99999.00 2024-02-11 01:54:30.000 042 21659.40 355.27 42672.69 99999.00 2024-02-11 01:54:31.000 042 21659.40 355.30 42672.71 99999.00 2024-02-11 01:54:32.000 042 21659.42 355.31 42672.73 99999.00 2024-02-11 01:54:33.000 042 21659.45 355.29 42672.74 99999.00 2024-02-11 01:54:34.000 042 21659.44 355.27 42672.75 99999.00 2024-02-11 01:54:35.000 042 21659.41 355.28 42672.72 47954.60 2024-02-11 01:54:36.000 042 21659.40 355.31 42672.68 88888.00 2024-02-11 01:54:37.000 042 21659.40 355.35 42672.67 88888.00 2024-02-11 01:54:38.000 042 21659.40 355.38 42672.69 88888.00 2024-02-11 01:54:39.000 042 21659.40 355.36 42672.72 88888.00 2024-02-11 01:54:40.000 042 21659.41 355.29 42672.73 99999.00 2024-02-11 01:54:41.000 042 21659.48 355.28 42672.73 99999.00 2024-02-11 01:54:42.000 042 21659.52 355.32 42672.72 99999.00 2024-02-11 01:54:43.000 042 21659.47 355.35 42672.72 99999.00 2024-02-11 01:54:44.000 042 21659.44 355.36 42672.75 99999.00 2024-02-11 01:54:45.000 042 21659.53 355.37 42672.79 47954.67 2024-02-11 01:54:46.000 042 21659.64 355.37 42672.80 88888.00 2024-02-11 01:54:47.000 042 21659.65 355.40 42672.79 88888.00 2024-02-11 01:54:48.000 042 21659.59 355.40 42672.77 88888.00 2024-02-11 01:54:49.000 042 21659.55 355.38 42672.73 88888.00 2024-02-11 01:54:50.000 042 21659.57 355.40 42672.71 99999.00 2024-02-11 01:54:51.000 042 21659.60 355.42 42672.73 99999.00 2024-02-11 01:54:52.000 042 21659.58 355.44 42672.73 99999.00 2024-02-11 01:54:53.000 042 21659.57 355.43 42672.69 99999.00 2024-02-11 01:54:54.000 042 21659.54 355.39 42672.67 99999.00 2024-02-11 01:54:55.000 042 21659.49 355.37 42672.67 47955.58 2024-02-11 01:54:56.000 042 21659.42 355.37 42672.69 88888.00 2024-02-11 01:54:57.000 042 21659.40 355.33 42672.67 88888.00 2024-02-11 01:54:58.000 042 21659.42 355.34 42672.66 88888.00 2024-02-11 01:54:59.000 042 21659.44 355.36 42672.68 88888.00 2024-02-11 01:55:00.000 042 21659.40 355.37 42672.71 47955.11 2024-02-11 01:55:01.000 042 21659.37 355.39 42672.72 88888.00 2024-02-11 01:55:02.000 042 21659.34 355.44 42672.71 88888.00 2024-02-11 01:55:03.000 042 21659.28 355.44 42672.67 88888.00 2024-02-11 01:55:04.000 042 21659.25 355.43 42672.66 88888.00 2024-02-11 01:55:05.000 042 21659.28 355.45 42672.70 47954.62 2024-02-11 01:55:06.000 042 21659.32 355.46 42672.77 88888.00 2024-02-11 01:55:07.000 042 21659.30 355.45 42672.82 88888.00 2024-02-11 01:55:08.000 042 21659.28 355.41 42672.82 88888.00 2024-02-11 01:55:09.000 042 21659.28 355.40 42672.77 88888.00 2024-02-11 01:55:10.000 042 21659.31 355.42 42672.71 47954.71 2024-02-11 01:55:11.000 042 21659.31 355.45 42672.69 88888.00 2024-02-11 01:55:12.000 042 21659.31 355.49 42672.69 88888.00 2024-02-11 01:55:13.000 042 21659.31 355.48 42672.69 88888.00 2024-02-11 01:55:14.000 042 21659.31 355.43 42672.68 88888.00 2024-02-11 01:55:15.000 042 21659.28 355.41 42672.65 99999.00 2024-02-11 01:55:16.000 042 21659.27 355.45 42672.64 99999.00 2024-02-11 01:55:17.000 042 21659.26 355.52 42672.66 99999.00 2024-02-11 01:55:18.000 042 21659.26 355.51 42672.67 99999.00 2024-02-11 01:55:19.000 042 21659.28 355.45 42672.66 99999.00 2024-02-11 01:55:20.000 042 21659.28 355.47 42672.66 47954.91 2024-02-11 01:55:21.000 042 21659.24 355.52 42672.66 88888.00 2024-02-11 01:55:22.000 042 21659.25 355.53 42672.67 88888.00 2024-02-11 01:55:23.000 042 21659.28 355.50 42672.73 88888.00 2024-02-11 01:55:24.000 042 21659.31 355.50 42672.79 88888.00 2024-02-11 01:55:25.000 042 21659.32 355.53 42672.82 47955.70 2024-02-11 01:55:26.000 042 21659.30 355.54 42672.84 88888.00 2024-02-11 01:55:27.000 042 21659.29 355.55 42672.86 88888.00 2024-02-11 01:55:28.000 042 21659.31 355.61 42672.85 88888.00 2024-02-11 01:55:29.000 042 21659.35 355.65 42672.83 88888.00 2024-02-11 01:55:30.000 042 21659.38 355.64 42672.85 99999.00 2024-02-11 01:55:31.000 042 21659.36 355.61 42672.87 99999.00 2024-02-11 01:55:32.000 042 21659.32 355.59 42672.85 99999.00 2024-02-11 01:55:33.000 042 21659.34 355.60 42672.84 99999.00 2024-02-11 01:55:34.000 042 21659.38 355.66 42672.88 99999.00 2024-02-11 01:55:35.000 042 21659.41 355.71 42672.88 47954.83 2024-02-11 01:55:36.000 042 21659.41 355.69 42672.86 88888.00 2024-02-11 01:55:37.000 042 21659.40 355.65 42672.87 88888.00 2024-02-11 01:55:38.000 042 21659.42 355.63 42672.89 88888.00 2024-02-11 01:55:39.000 042 21659.45 355.62 42672.89 88888.00 2024-02-11 01:55:40.000 042 21659.48 355.63 42672.91 47954.77 2024-02-11 01:55:41.000 042 21659.42 355.61 42672.89 88888.00 2024-02-11 01:55:42.000 042 21659.31 355.57 42672.86 88888.00 2024-02-11 01:55:43.000 042 21659.27 355.57 42672.86 88888.00 2024-02-11 01:55:44.000 042 21659.29 355.58 42672.86 88888.00 2024-02-11 01:55:45.000 042 21659.31 355.57 42672.90 47955.11 2024-02-11 01:55:46.000 042 21659.30 355.53 42672.97 88888.00 2024-02-11 01:55:47.000 042 21659.25 355.48 42672.98 88888.00 2024-02-11 01:55:48.000 042 21659.21 355.46 42672.94 88888.00 2024-02-11 01:55:49.000 042 21659.21 355.50 42672.90 88888.00 2024-02-11 01:55:50.000 042 21659.23 355.57 42672.89 47955.63 2024-02-11 01:55:51.000 042 21659.27 355.62 42672.89 88888.00 2024-02-11 01:55:52.000 042 21659.32 355.64 42672.87 88888.00 2024-02-11 01:55:53.000 042 21659.31 355.64 42672.84 88888.00 2024-02-11 01:55:54.000 042 21659.25 355.61 42672.82 88888.00 2024-02-11 01:55:55.000 042 21659.27 355.52 42672.83 99999.00 2024-02-11 01:55:56.000 042 21659.32 355.45 42672.86 99999.00 2024-02-11 01:55:57.000 042 21659.30 355.44 42672.87 99999.00 2024-02-11 01:55:58.000 042 21659.24 355.45 42672.87 99999.00 2024-02-11 01:55:59.000 042 21659.23 355.46 42672.87 99999.00 2024-02-11 01:56:00.000 042 21659.28 355.47 42672.89 99999.00 2024-02-11 01:56:01.000 042 21659.32 355.47 42672.93 99999.00 2024-02-11 01:56:02.000 042 21659.28 355.45 42672.96 99999.00 2024-02-11 01:56:03.000 042 21659.27 355.45 42672.96 99999.00 2024-02-11 01:56:04.000 042 21659.31 355.45 42672.93 99999.00 2024-02-11 01:56:05.000 042 21659.30 355.44 42672.89 47954.83 2024-02-11 01:56:06.000 042 21659.22 355.42 42672.88 88888.00 2024-02-11 01:56:07.000 042 21659.18 355.43 42672.89 88888.00 2024-02-11 01:56:08.000 042 21659.22 355.46 42672.90 88888.00 2024-02-11 01:56:09.000 042 21659.30 355.47 42672.93 88888.00 2024-02-11 01:56:10.000 042 21659.35 355.48 42672.95 47954.92 2024-02-11 01:56:11.000 042 21659.35 355.48 42672.95 88888.00 2024-02-11 01:56:12.000 042 21659.32 355.46 42672.91 88888.00 2024-02-11 01:56:13.000 042 21659.28 355.43 42672.88 88888.00 2024-02-11 01:56:14.000 042 21659.29 355.43 42672.89 88888.00 2024-02-11 01:56:15.000 042 21659.33 355.46 42672.94 47954.91 2024-02-11 01:56:16.000 042 21659.33 355.50 42672.98 88888.00 2024-02-11 01:56:17.000 042 21659.33 355.51 42673.01 88888.00 2024-02-11 01:56:18.000 042 21659.37 355.54 42673.06 88888.00 2024-02-11 01:56:19.000 042 21659.38 355.57 42673.10 88888.00 2024-02-11 01:56:20.000 042 21659.35 355.57 42673.08 47954.95 2024-02-11 01:56:21.000 042 21659.28 355.54 42673.02 88888.00 2024-02-11 01:56:22.000 042 21659.21 355.51 42672.98 88888.00 2024-02-11 01:56:23.000 042 21659.20 355.52 42673.02 88888.00 2024-02-11 01:56:24.000 042 21659.23 355.57 42673.09 88888.00 2024-02-11 01:56:25.000 042 21659.27 355.63 42673.11 47954.93 2024-02-11 01:56:26.000 042 21659.31 355.66 42673.09 88888.00 2024-02-11 01:56:27.000 042 21659.32 355.66 42673.07 88888.00 2024-02-11 01:56:28.000 042 21659.31 355.67 42673.04 88888.00 2024-02-11 01:56:29.000 042 21659.31 355.68 42673.02 88888.00 2024-02-11 01:56:30.000 042 21659.28 355.64 42673.01 47954.83 2024-02-11 01:56:31.000 042 21659.22 355.60 42673.02 88888.00 2024-02-11 01:56:32.000 042 21659.19 355.60 42673.00 88888.00 2024-02-11 01:56:33.000 042 21659.19 355.60 42672.98 88888.00 2024-02-11 01:56:34.000 042 21659.19 355.63 42672.99 88888.00 2024-02-11 01:56:35.000 042 21659.20 355.69 42673.02 47955.55 2024-02-11 01:56:36.000 042 21659.25 355.74 42673.04 88888.00 2024-02-11 01:56:37.000 042 21659.27 355.76 42673.06 88888.00 2024-02-11 01:56:38.000 042 21659.22 355.75 42673.05 88888.00 2024-02-11 01:56:39.000 042 21659.16 355.73 42672.99 88888.00 2024-02-11 01:56:40.000 042 21659.12 355.72 42672.94 47955.24 2024-02-11 01:56:41.000 042 21659.12 355.72 42672.93 88888.00 2024-02-11 01:56:42.000 042 21659.12 355.75 42672.97 88888.00 2024-02-11 01:56:43.000 042 21659.08 355.77 42673.01 88888.00 2024-02-11 01:56:44.000 042 21659.04 355.76 42673.02 88888.00 2024-02-11 01:56:45.000 042 21659.03 355.76 42673.02 47955.58 2024-02-11 01:56:46.000 042 21659.04 355.79 42673.03 88888.00 2024-02-11 01:56:47.000 042 21659.05 355.78 42673.02 88888.00 2024-02-11 01:56:48.000 042 21659.08 355.74 42673.02 88888.00 2024-02-11 01:56:49.000 042 21659.11 355.77 42673.04 88888.00 2024-02-11 01:56:50.000 042 21659.13 355.82 42673.07 47954.87 2024-02-11 01:56:51.000 042 21659.10 355.79 42673.09 88888.00 2024-02-11 01:56:52.000 042 21659.08 355.74 42673.10 88888.00 2024-02-11 01:56:53.000 042 21659.08 355.74 42673.10 88888.00 2024-02-11 01:56:54.000 042 21659.06 355.77 42673.10 88888.00 2024-02-11 01:56:55.000 042 21658.99 355.77 42673.07 47954.92 2024-02-11 01:56:56.000 042 21658.95 355.77 42673.06 88888.00 2024-02-11 01:56:57.000 042 21658.97 355.78 42673.09 88888.00 2024-02-11 01:56:58.000 042 21658.99 355.76 42673.11 88888.00 2024-02-11 01:56:59.000 042 21658.98 355.74 42673.12 88888.00 2024-02-11 01:57:00.000 042 21659.00 355.73 42673.12 47955.28 2024-02-11 01:57:01.000 042 21659.00 355.73 42673.11 88888.00 2024-02-11 01:57:02.000 042 21658.96 355.73 42673.09 88888.00 2024-02-11 01:57:03.000 042 21658.92 355.73 42673.07 88888.00 2024-02-11 01:57:04.000 042 21658.93 355.73 42673.08 88888.00 2024-02-11 01:57:05.000 042 21658.94 355.76 42673.11 47955.09 2024-02-11 01:57:06.000 042 21658.95 355.80 42673.16 88888.00 2024-02-11 01:57:07.000 042 21658.94 355.80 42673.19 88888.00 2024-02-11 01:57:08.000 042 21658.91 355.78 42673.20 88888.00 2024-02-11 01:57:09.000 042 21658.89 355.76 42673.20 88888.00 2024-02-11 01:57:10.000 042 21658.90 355.76 42673.21 47954.90 2024-02-11 01:57:11.000 042 21658.89 355.74 42673.19 88888.00 2024-02-11 01:57:12.000 042 21658.84 355.67 42673.14 88888.00 2024-02-11 01:57:13.000 042 21658.80 355.65 42673.14 88888.00 2024-02-11 01:57:14.000 042 21658.80 355.72 42673.18 88888.00 2024-02-11 01:57:15.000 042 21658.81 355.80 42673.20 99999.00 2024-02-11 01:57:16.000 042 21658.83 355.85 42673.23 99999.00 2024-02-11 01:57:17.000 042 21658.83 355.87 42673.25 99999.00 2024-02-11 01:57:18.000 042 21658.84 355.88 42673.25 99999.00 2024-02-11 01:57:19.000 042 21658.83 355.87 42673.22 99999.00 2024-02-11 01:57:20.000 042 21658.82 355.86 42673.19 47955.79 2024-02-11 01:57:21.000 042 21658.82 355.88 42673.20 88888.00 2024-02-11 01:57:22.000 042 21658.83 355.94 42673.24 88888.00 2024-02-11 01:57:23.000 042 21658.85 355.95 42673.27 88888.00 2024-02-11 01:57:24.000 042 21658.85 355.92 42673.28 88888.00 2024-02-11 01:57:25.000 042 21658.83 355.90 42673.32 47955.83 2024-02-11 01:57:26.000 042 21658.81 355.88 42673.35 88888.00 2024-02-11 01:57:27.000 042 21658.76 355.82 42673.33 88888.00 2024-02-11 01:57:28.000 042 21658.73 355.75 42673.30 88888.00 2024-02-11 01:57:29.000 042 21658.73 355.76 42673.31 88888.00 2024-02-11 01:57:30.000 042 21658.79 355.82 42673.33 99999.00 2024-02-11 01:57:31.000 042 21658.85 355.85 42673.36 99999.00 2024-02-11 01:57:32.000 042 21658.85 355.83 42673.38 99999.00 2024-02-11 01:57:33.000 042 21658.82 355.82 42673.38 99999.00 2024-02-11 01:57:34.000 042 21658.79 355.83 42673.36 99999.00 2024-02-11 01:57:35.000 042 21658.76 355.82 42673.31 99999.00 2024-02-11 01:57:36.000 042 21658.74 355.77 42673.27 99999.00 2024-02-11 01:57:37.000 042 21658.74 355.77 42673.24 99999.00 2024-02-11 01:57:38.000 042 21658.75 355.83 42673.28 99999.00 2024-02-11 01:57:39.000 042 21658.75 355.86 42673.33 99999.00 2024-02-11 01:57:40.000 042 21658.73 355.87 42673.34 47955.22 2024-02-11 01:57:41.000 042 21658.70 355.90 42673.32 88888.00 2024-02-11 01:57:42.000 042 21658.68 355.90 42673.30 88888.00 2024-02-11 01:57:43.000 042 21658.67 355.87 42673.26 88888.00 2024-02-11 01:57:44.000 042 21658.65 355.88 42673.24 88888.00 2024-02-11 01:57:45.000 042 21658.58 355.90 42673.24 99999.00 2024-02-11 01:57:46.000 042 21658.51 355.90 42673.27 99999.00 2024-02-11 01:57:47.000 042 21658.53 355.91 42673.32 99999.00 2024-02-11 01:57:48.000 042 21658.62 355.96 42673.36 99999.00 2024-02-11 01:57:49.000 042 21658.66 355.99 42673.35 99999.00 2024-02-11 01:57:50.000 042 21658.65 355.96 42673.32 47955.05 2024-02-11 01:57:51.000 042 21658.62 355.90 42673.30 88888.00 2024-02-11 01:57:52.000 042 21658.61 355.89 42673.28 88888.00 2024-02-11 01:57:53.000 042 21658.58 355.93 42673.27 88888.00 2024-02-11 01:57:54.000 042 21658.54 355.97 42673.25 88888.00 2024-02-11 01:57:55.000 042 21658.54 355.99 42673.25 99999.00 2024-02-11 01:57:56.000 042 21658.59 355.99 42673.29 99999.00 2024-02-11 01:57:57.000 042 21658.60 355.99 42673.33 99999.00 2024-02-11 01:57:58.000 042 21658.54 356.00 42673.36 99999.00 2024-02-11 01:57:59.000 042 21658.51 356.02 42673.39 99999.00 2024-02-11 01:58:00.000 042 21658.54 356.03 42673.45 99999.00 2024-02-11 01:58:01.000 042 21658.53 356.02 42673.44 99999.00 2024-02-11 01:58:02.000 042 21658.48 356.00 42673.40 99999.00 2024-02-11 01:58:03.000 042 21658.45 355.98 42673.41 99999.00 2024-02-11 01:58:04.000 042 21658.49 355.97 42673.46 99999.00 2024-02-11 01:58:05.000 042 21658.55 355.95 42673.50 99999.00 2024-02-11 01:58:06.000 042 21658.60 355.94 42673.51 99999.00 2024-02-11 01:58:07.000 042 21658.60 355.94 42673.47 99999.00 2024-02-11 01:58:08.000 042 21658.57 355.94 42673.41 99999.00 2024-02-11 01:58:09.000 042 21658.55 355.93 42673.39 99999.00 2024-02-11 01:58:10.000 042 21658.57 355.90 42673.36 47955.89 2024-02-11 01:58:11.000 042 21658.59 355.88 42673.34 88888.00 2024-02-11 01:58:12.000 042 21658.60 355.90 42673.38 88888.00 2024-02-11 01:58:13.000 042 21658.59 355.93 42673.43 88888.00 2024-02-11 01:58:14.000 042 21658.57 355.95 42673.44 88888.00 2024-02-11 01:58:15.000 042 21658.56 355.98 42673.41 47955.26 2024-02-11 01:58:16.000 042 21658.57 356.03 42673.38 88888.00 2024-02-11 01:58:17.000 042 21658.61 356.07 42673.40 88888.00 2024-02-11 01:58:18.000 042 21658.62 356.05 42673.43 88888.00 2024-02-11 01:58:19.000 042 21658.60 355.98 42673.44 88888.00 2024-02-11 01:58:20.000 042 21658.56 355.93 42673.44 99999.00 2024-02-11 01:58:21.000 042 21658.53 355.92 42673.44 99999.00 2024-02-11 01:58:22.000 042 21658.53 355.95 42673.46 99999.00 2024-02-11 01:58:23.000 042 21658.52 355.99 42673.46 99999.00 2024-02-11 01:58:24.000 042 21658.52 356.02 42673.44 99999.00 2024-02-11 01:58:25.000 042 21658.53 356.02 42673.44 47955.88 2024-02-11 01:58:26.000 042 21658.53 355.99 42673.40 88888.00 2024-02-11 01:58:27.000 042 21658.53 355.97 42673.35 88888.00 2024-02-11 01:58:28.000 042 21658.54 355.99 42673.35 88888.00 2024-02-11 01:58:29.000 042 21658.56 356.05 42673.39 88888.00 2024-02-11 01:58:30.000 042 21658.60 356.09 42673.46 47955.19 2024-02-11 01:58:31.000 042 21658.65 356.13 42673.50 88888.00 2024-02-11 01:58:32.000 042 21658.65 356.14 42673.51 88888.00 2024-02-11 01:58:33.000 042 21658.61 356.13 42673.50 88888.00 2024-02-11 01:58:34.000 042 21658.59 356.12 42673.50 88888.00 2024-02-11 01:58:35.000 042 21658.60 356.13 42673.46 47955.19 2024-02-11 01:58:36.000 042 21658.60 356.11 42673.41 88888.00 2024-02-11 01:58:37.000 042 21658.58 356.06 42673.40 88888.00 2024-02-11 01:58:38.000 042 21658.58 356.05 42673.45 88888.00 2024-02-11 01:58:39.000 042 21658.62 356.07 42673.50 88888.00 2024-02-11 01:58:40.000 042 21658.67 356.08 42673.51 47955.14 2024-02-11 01:58:41.000 042 21658.69 356.07 42673.52 88888.00 2024-02-11 01:58:42.000 042 21658.69 356.08 42673.52 88888.00 2024-02-11 01:58:43.000 042 21658.66 356.07 42673.50 88888.00 2024-02-11 01:58:44.000 042 21658.60 356.06 42673.54 88888.00 2024-02-11 01:58:45.000 042 21658.56 356.06 42673.56 47955.10 2024-02-11 01:58:46.000 042 21658.56 356.07 42673.52 88888.00 2024-02-11 01:58:47.000 042 21658.58 356.07 42673.50 88888.00 2024-02-11 01:58:48.000 042 21658.56 356.07 42673.53 88888.00 2024-02-11 01:58:49.000 042 21658.51 356.06 42673.56 88888.00 2024-02-11 01:58:50.000 042 21658.51 356.07 42673.58 47955.13 2024-02-11 01:58:51.000 042 21658.54 356.11 42673.56 88888.00 2024-02-11 01:58:52.000 042 21658.54 356.14 42673.52 88888.00 2024-02-11 01:58:53.000 042 21658.52 356.12 42673.52 88888.00 2024-02-11 01:58:54.000 042 21658.53 356.09 42673.53 88888.00 2024-02-11 01:58:55.000 042 21658.58 356.15 42673.53 47954.99 2024-02-11 01:58:56.000 042 21658.62 356.25 42673.56 88888.00 2024-02-11 01:58:57.000 042 21658.62 356.24 42673.61 88888.00 2024-02-11 01:58:58.000 042 21658.61 356.17 42673.59 88888.00 2024-02-11 01:58:59.000 042 21658.58 356.11 42673.52 88888.00 2024-02-11 01:59:00.000 042 21658.56 356.08 42673.50 99999.00 2024-02-11 01:59:01.000 042 21658.56 356.09 42673.52 99999.00 2024-02-11 01:59:02.000 042 21658.56 356.12 42673.54 99999.00 2024-02-11 01:59:03.000 042 21658.56 356.16 42673.56 99999.00 2024-02-11 01:59:04.000 042 21658.58 356.19 42673.59 99999.00 2024-02-11 01:59:05.000 042 21658.57 356.19 42673.58 47955.03 2024-02-11 01:59:06.000 042 21658.59 356.21 42673.59 88888.00 2024-02-11 01:59:07.000 042 21658.64 356.21 42673.60 88888.00 2024-02-11 01:59:08.000 042 21658.67 356.19 42673.60 88888.00 2024-02-11 01:59:09.000 042 21658.64 356.20 42673.57 88888.00 2024-02-11 01:59:10.000 042 21658.58 356.25 42673.54 47954.98 2024-02-11 01:59:11.000 042 21658.56 356.29 42673.54 88888.00 2024-02-11 01:59:12.000 042 21658.57 356.32 42673.58 88888.00 2024-02-11 01:59:13.000 042 21658.61 356.35 42673.60 88888.00 2024-02-11 01:59:14.000 042 21658.61 356.34 42673.59 88888.00 2024-02-11 01:59:15.000 042 21658.56 356.31 42673.55 99999.00 2024-02-11 01:59:16.000 042 21658.52 356.24 42673.50 99999.00 2024-02-11 01:59:17.000 042 21658.50 356.17 42673.47 99999.00 2024-02-11 01:59:18.000 042 21658.49 356.15 42673.50 99999.00 2024-02-11 01:59:19.000 042 21658.49 356.15 42673.55 99999.00 2024-02-11 01:59:20.000 042 21658.48 356.16 42673.59 47955.87 2024-02-11 01:59:21.000 042 21658.45 356.18 42673.60 88888.00 2024-02-11 01:59:22.000 042 21658.49 356.27 42673.57 88888.00 2024-02-11 01:59:23.000 042 21658.61 356.36 42673.57 88888.00 2024-02-11 01:59:24.000 042 21658.66 356.37 42673.59 88888.00 2024-02-11 01:59:25.000 042 21658.61 356.35 42673.59 99999.00 2024-02-11 01:59:26.000 042 21658.57 356.35 42673.54 99999.00 2024-02-11 01:59:27.000 042 21658.61 356.32 42673.51 99999.00 2024-02-11 01:59:28.000 042 21658.66 356.31 42673.51 99999.00 2024-02-11 01:59:29.000 042 21658.66 356.35 42673.51 99999.00 2024-02-11 01:59:30.000 042 21658.67 356.38 42673.53 99999.00 2024-02-11 01:59:31.000 042 21658.69 356.38 42673.59 99999.00 2024-02-11 01:59:32.000 042 21658.71 356.35 42673.60 99999.00 2024-02-11 01:59:33.000 042 21658.69 356.29 42673.54 99999.00 2024-02-11 01:59:34.000 042 21658.68 356.24 42673.52 99999.00 2024-02-11 01:59:35.000 042 21658.69 356.25 42673.52 47955.22 2024-02-11 01:59:36.000 042 21658.69 356.29 42673.55 88888.00 2024-02-11 01:59:37.000 042 21658.71 356.32 42673.59 88888.00 2024-02-11 01:59:38.000 042 21658.77 356.36 42673.63 88888.00 2024-02-11 01:59:39.000 042 21658.83 356.41 42673.64 88888.00 2024-02-11 01:59:40.000 042 21658.80 356.41 42673.62 47955.24 2024-02-11 01:59:41.000 042 21658.69 356.39 42673.60 88888.00 2024-02-11 01:59:42.000 042 21658.63 356.38 42673.59 88888.00 2024-02-11 01:59:43.000 042 21658.65 356.41 42673.60 88888.00 2024-02-11 01:59:44.000 042 21658.66 356.44 42673.61 88888.00 2024-02-11 01:59:45.000 042 21658.65 356.46 42673.62 99999.00 2024-02-11 01:59:46.000 042 21658.63 356.48 42673.61 99999.00 2024-02-11 01:59:47.000 042 21658.64 356.50 42673.61 99999.00 2024-02-11 01:59:48.000 042 21658.64 356.49 42673.60 99999.00 2024-02-11 01:59:49.000 042 21658.60 356.42 42673.57 99999.00 2024-02-11 01:59:50.000 042 21658.57 356.39 42673.56 99999.00 2024-02-11 01:59:51.000 042 21658.59 356.44 42673.57 99999.00 2024-02-11 01:59:52.000 042 21658.61 356.50 42673.59 99999.00 2024-02-11 01:59:53.000 042 21658.61 356.52 42673.59 99999.00 2024-02-11 01:59:54.000 042 21658.59 356.52 42673.58 99999.00 2024-02-11 01:59:55.000 042 21658.55 356.50 42673.59 47955.12 2024-02-11 01:59:56.000 042 21658.54 356.49 42673.61 88888.00 2024-02-11 01:59:57.000 042 21658.57 356.49 42673.63 88888.00 2024-02-11 01:59:58.000 042 21658.57 356.47 42673.62 88888.00 2024-02-11 01:59:59.000 042 21658.56 356.44 42673.59 88888.00 2024-02-11 02:00:00.000 042 21658.59 356.42 42673.55 47955.15 2024-02-11 02:00:01.000 042 21658.62 356.42 42673.54 88888.00 2024-02-11 02:00:02.000 042 21658.62 356.43 42673.52 88888.00 2024-02-11 02:00:03.000 042 21658.57 356.45 42673.50 88888.00 2024-02-11 02:00:04.000 042 21658.53 356.45 42673.50 88888.00 2024-02-11 02:00:05.000 042 21658.54 356.45 42673.53 47954.86 2024-02-11 02:00:06.000 042 21658.56 356.43 42673.56 88888.00 2024-02-11 02:00:07.000 042 21658.56 356.42 42673.57 88888.00 2024-02-11 02:00:08.000 042 21658.57 356.42 42673.57 88888.00 2024-02-11 02:00:09.000 042 21658.58 356.41 42673.56 88888.00 2024-02-11 02:00:10.000 042 21658.55 356.37 42673.51 99999.00 2024-02-11 02:00:11.000 042 21658.52 356.35 42673.49 99999.00 2024-02-11 02:00:12.000 042 21658.50 356.35 42673.51 99999.00 2024-02-11 02:00:13.000 042 21658.48 356.37 42673.52 99999.00 2024-02-11 02:00:14.000 042 21658.48 356.41 42673.52 99999.00 2024-02-11 02:00:15.000 042 21658.48 356.44 42673.51 47955.91 2024-02-11 02:00:16.000 042 21658.51 356.45 42673.55 88888.00 2024-02-11 02:00:17.000 042 21658.54 356.42 42673.61 88888.00 2024-02-11 02:00:18.000 042 21658.51 356.36 42673.58 88888.00 2024-02-11 02:00:19.000 042 21658.48 356.31 42673.53 88888.00 2024-02-11 02:00:20.000 042 21658.50 356.29 42673.55 47955.86 2024-02-11 02:00:21.000 042 21658.52 356.33 42673.61 88888.00 2024-02-11 02:00:22.000 042 21658.52 356.37 42673.62 88888.00 2024-02-11 02:00:23.000 042 21658.51 356.40 42673.60 88888.00 2024-02-11 02:00:24.000 042 21658.53 356.44 42673.62 88888.00 2024-02-11 02:00:25.000 042 21658.57 356.46 42673.60 47955.18 2024-02-11 02:00:26.000 042 21658.58 356.42 42673.54 88888.00 2024-02-11 02:00:27.000 042 21658.56 356.39 42673.50 88888.00 2024-02-11 02:00:28.000 042 21658.53 356.37 42673.52 88888.00 2024-02-11 02:00:29.000 042 21658.52 356.36 42673.53 88888.00 2024-02-11 02:00:30.000 042 21658.52 356.40 42673.54 47955.97 2024-02-11 02:00:31.000 042 21658.52 356.44 42673.56 88888.00 2024-02-11 02:00:32.000 042 21658.51 356.43 42673.59 88888.00 2024-02-11 02:00:33.000 042 21658.52 356.44 42673.62 88888.00 2024-02-11 02:00:34.000 042 21658.52 356.44 42673.65 88888.00 2024-02-11 02:00:35.000 042 21658.51 356.41 42673.66 47955.13 2024-02-11 02:00:36.000 042 21658.53 356.40 42673.65 88888.00 2024-02-11 02:00:37.000 042 21658.54 356.42 42673.61 88888.00 2024-02-11 02:00:38.000 042 21658.53 356.42 42673.60 88888.00 2024-02-11 02:00:39.000 042 21658.51 356.41 42673.65 88888.00 2024-02-11 02:00:40.000 042 21658.48 356.40 42673.66 47955.24 2024-02-11 02:00:41.000 042 21658.48 356.38 42673.64 88888.00 2024-02-11 02:00:42.000 042 21658.50 356.37 42673.63 88888.00 2024-02-11 02:00:43.000 042 21658.49 356.38 42673.63 88888.00 2024-02-11 02:00:44.000 042 21658.47 356.44 42673.63 88888.00 2024-02-11 02:00:45.000 042 21658.44 356.50 42673.62 47955.19 2024-02-11 02:00:46.000 042 21658.39 356.48 42673.62 88888.00 2024-02-11 02:00:47.000 042 21658.38 356.43 42673.66 88888.00 2024-02-11 02:00:48.000 042 21658.41 356.42 42673.71 88888.00 2024-02-11 02:00:49.000 042 21658.44 356.45 42673.71 88888.00 2024-02-11 02:00:50.000 042 21658.45 356.49 42673.69 47955.12 2024-02-11 02:00:51.000 042 21658.44 356.48 42673.67 88888.00 2024-02-11 02:00:52.000 042 21658.44 356.49 42673.69 88888.00 2024-02-11 02:00:53.000 042 21658.42 356.51 42673.70 88888.00 2024-02-11 02:00:54.000 042 21658.38 356.48 42673.66 88888.00 2024-02-11 02:00:55.000 042 21658.39 356.44 42673.62 47955.87 2024-02-11 02:00:56.000 042 21658.42 356.46 42673.66 88888.00 2024-02-11 02:00:57.000 042 21658.44 356.50 42673.69 88888.00 2024-02-11 02:00:58.000 042 21658.43 356.52 42673.69 88888.00 2024-02-11 02:00:59.000 042 21658.35 356.50 42673.66 88888.00 2024-02-11 02:01:00.000 042 21658.32 356.48 42673.66 47955.04 2024-02-11 02:01:01.000 042 21658.42 356.50 42673.68 88888.00 2024-02-11 02:01:02.000 042 21658.50 356.51 42673.68 88888.00 2024-02-11 02:01:03.000 042 21658.47 356.51 42673.66 88888.00 2024-02-11 02:01:04.000 042 21658.42 356.53 42673.61 88888.00 2024-02-11 02:01:05.000 042 21658.38 356.54 42673.57 47955.17 2024-02-11 02:01:06.000 042 21658.38 356.52 42673.59 88888.00 2024-02-11 02:01:07.000 042 21658.41 356.52 42673.64 88888.00 2024-02-11 02:01:08.000 042 21658.43 356.51 42673.65 88888.00 2024-02-11 02:01:09.000 042 21658.42 356.47 42673.62 88888.00 2024-02-11 02:01:10.000 042 21658.43 356.41 42673.60 47955.39 2024-02-11 02:01:11.000 042 21658.50 356.37 42673.62 88888.00 2024-02-11 02:01:12.000 042 21658.54 356.33 42673.65 88888.00 2024-02-11 02:01:13.000 042 21658.52 356.32 42673.66 88888.00 2024-02-11 02:01:14.000 042 21658.52 356.38 42673.70 88888.00 2024-02-11 02:01:15.000 042 21658.54 356.47 42673.74 99999.00 2024-02-11 02:01:16.000 042 21658.52 356.51 42673.76 99999.00 2024-02-11 02:01:17.000 042 21658.45 356.49 42673.75 99999.00 2024-02-11 02:01:18.000 042 21658.41 356.45 42673.71 99999.00 2024-02-11 02:01:19.000 042 21658.43 356.46 42673.66 99999.00 2024-02-11 02:01:20.000 042 21658.48 356.52 42673.63 47955.28 2024-02-11 02:01:21.000 042 21658.50 356.56 42673.65 88888.00 2024-02-11 02:01:22.000 042 21658.50 356.56 42673.67 88888.00 2024-02-11 02:01:23.000 042 21658.49 356.58 42673.68 88888.00 2024-02-11 02:01:24.000 042 21658.48 356.61 42673.65 88888.00 2024-02-11 02:01:25.000 042 21658.46 356.60 42673.59 47955.45 2024-02-11 02:01:26.000 042 21658.44 356.58 42673.57 88888.00 2024-02-11 02:01:27.000 042 21658.45 356.56 42673.58 88888.00 2024-02-11 02:01:28.000 042 21658.49 356.57 42673.60 88888.00 2024-02-11 02:01:29.000 042 21658.50 356.58 42673.59 88888.00 2024-02-11 02:01:30.000 042 21658.49 356.56 42673.56 47955.27 2024-02-11 02:01:31.000 042 21658.50 356.56 42673.57 88888.00 2024-02-11 02:01:32.000 042 21658.50 356.57 42673.61 88888.00 2024-02-11 02:01:33.000 042 21658.48 356.56 42673.59 88888.00 2024-02-11 02:01:34.000 042 21658.47 356.54 42673.54 88888.00 2024-02-11 02:01:35.000 042 21658.45 356.52 42673.53 47955.03 2024-02-11 02:01:36.000 042 21658.44 356.49 42673.56 88888.00 2024-02-11 02:01:37.000 042 21658.43 356.46 42673.62 88888.00 2024-02-11 02:01:38.000 042 21658.42 356.46 42673.66 88888.00 2024-02-11 02:01:39.000 042 21658.45 356.51 42673.68 88888.00 2024-02-11 02:01:40.000 042 21658.50 356.57 42673.70 47955.24 2024-02-11 02:01:41.000 042 21658.49 356.54 42673.70 88888.00 2024-02-11 02:01:42.000 042 21658.44 356.48 42673.69 88888.00 2024-02-11 02:01:43.000 042 21658.41 356.49 42673.68 88888.00 2024-02-11 02:01:44.000 042 21658.44 356.52 42673.66 88888.00 2024-02-11 02:01:45.000 042 21658.46 356.49 42673.62 47955.07 2024-02-11 02:01:46.000 042 21658.42 356.42 42673.57 88888.00 2024-02-11 02:01:47.000 042 21658.38 356.43 42673.59 88888.00 2024-02-11 02:01:48.000 042 21658.38 356.50 42673.62 88888.00 2024-02-11 02:01:49.000 042 21658.40 356.52 42673.59 88888.00 2024-02-11 02:01:50.000 042 21658.38 356.51 42673.55 47955.21 2024-02-11 02:01:51.000 042 21658.37 356.49 42673.53 88888.00 2024-02-11 02:01:52.000 042 21658.39 356.47 42673.48 88888.00 2024-02-11 02:01:53.000 042 21658.42 356.47 42673.46 88888.00 2024-02-11 02:01:54.000 042 21658.43 356.50 42673.54 88888.00 2024-02-11 02:01:55.000 042 21658.43 356.50 42673.61 99999.00 2024-02-11 02:01:56.000 042 21658.45 356.49 42673.60 99999.00 2024-02-11 02:01:57.000 042 21658.48 356.47 42673.56 99999.00 2024-02-11 02:01:58.000 042 21658.47 356.45 42673.54 99999.00 2024-02-11 02:01:59.000 042 21658.44 356.44 42673.52 99999.00 2024-02-11 02:02:00.000 042 21658.43 356.43 42673.51 99999.00 2024-02-11 02:02:01.000 042 21658.44 356.43 42673.52 99999.00 2024-02-11 02:02:02.000 042 21658.43 356.44 42673.57 99999.00 2024-02-11 02:02:03.000 042 21658.45 356.44 42673.62 99999.00 2024-02-11 02:02:04.000 042 21658.51 356.46 42673.65 99999.00 2024-02-11 02:02:05.000 042 21658.53 356.47 42673.65 47955.13 2024-02-11 02:02:06.000 042 21658.52 356.47 42673.62 88888.00 2024-02-11 02:02:07.000 042 21658.54 356.49 42673.59 88888.00 2024-02-11 02:02:08.000 042 21658.56 356.50 42673.54 88888.00 2024-02-11 02:02:09.000 042 21658.56 356.48 42673.52 88888.00 2024-02-11 02:02:10.000 042 21658.51 356.45 42673.51 47955.21 2024-02-11 02:02:11.000 042 21658.48 356.44 42673.52 88888.00 2024-02-11 02:02:12.000 042 21658.51 356.47 42673.56 88888.00 2024-02-11 02:02:13.000 042 21658.56 356.50 42673.62 88888.00 2024-02-11 02:02:14.000 042 21658.57 356.51 42673.66 88888.00 2024-02-11 02:02:15.000 042 21658.59 356.48 42673.65 47954.95 2024-02-11 02:02:16.000 042 21658.62 356.44 42673.65 88888.00 2024-02-11 02:02:17.000 042 21658.64 356.40 42673.68 88888.00 2024-02-11 02:02:18.000 042 21658.65 356.38 42673.69 88888.00 2024-02-11 02:02:19.000 042 21658.65 356.37 42673.65 88888.00 2024-02-11 02:02:20.000 042 21658.65 356.40 42673.64 99999.00 2024-02-11 02:02:21.000 042 21658.68 356.43 42673.66 99999.00 2024-02-11 02:02:22.000 042 21658.70 356.42 42673.65 99999.00 2024-02-11 02:02:23.000 042 21658.65 356.39 42673.60 99999.00 2024-02-11 02:02:24.000 042 21658.54 356.35 42673.57 99999.00 2024-02-11 02:02:25.000 042 21658.55 356.30 42673.57 99999.00 2024-02-11 02:02:26.000 042 21658.66 356.30 42673.57 99999.00 2024-02-11 02:02:27.000 042 21658.73 356.34 42673.58 99999.00 2024-02-11 02:02:28.000 042 21658.69 356.35 42673.57 99999.00 2024-02-11 02:02:29.000 042 21658.62 356.34 42673.54 99999.00 2024-02-11 02:02:30.000 042 21658.61 356.34 42673.51 99999.00 2024-02-11 02:02:31.000 042 21658.60 356.35 42673.51 99999.00 2024-02-11 02:02:32.000 042 21658.58 356.33 42673.50 99999.00 2024-02-11 02:02:33.000 042 21658.59 356.29 42673.46 99999.00 2024-02-11 02:02:34.000 042 21658.65 356.25 42673.44 99999.00 2024-02-11 02:02:35.000 042 21658.69 356.24 42673.46 99999.00 2024-02-11 02:02:36.000 042 21658.70 356.24 42673.48 99999.00 2024-02-11 02:02:37.000 042 21658.79 356.21 42673.50 99999.00 2024-02-11 02:02:38.000 042 21658.92 356.21 42673.53 99999.00 2024-02-11 02:02:39.000 042 21658.94 356.23 42673.55 99999.00 2024-02-11 02:02:40.000 042 21658.89 356.24 42673.54 47955.26 2024-02-11 02:02:41.000 042 21658.81 356.22 42673.52 88888.00 2024-02-11 02:02:42.000 042 21658.73 356.21 42673.50 88888.00 2024-02-11 02:02:43.000 042 21658.72 356.25 42673.48 88888.00 2024-02-11 02:02:44.000 042 21658.74 356.28 42673.44 88888.00 2024-02-11 02:02:45.000 042 21658.75 356.26 42673.41 47955.10 2024-02-11 02:02:46.000 042 21658.78 356.24 42673.43 88888.00 2024-02-11 02:02:47.000 042 21658.82 356.24 42673.44 88888.00 2024-02-11 02:02:48.000 042 21658.82 356.20 42673.41 88888.00 2024-02-11 02:02:49.000 042 21658.76 356.16 42673.39 88888.00 2024-02-11 02:02:50.000 042 21658.75 356.18 42673.43 99999.00 2024-02-11 02:02:51.000 042 21658.81 356.21 42673.49 99999.00 2024-02-11 02:02:52.000 042 21658.83 356.24 42673.48 99999.00 2024-02-11 02:02:53.000 042 21658.84 356.30 42673.45 99999.00 2024-02-11 02:02:54.000 042 21658.86 356.35 42673.44 99999.00 2024-02-11 02:02:55.000 042 21658.87 356.33 42673.44 99999.00 2024-02-11 02:02:56.000 042 21658.87 356.33 42673.44 99999.00 2024-02-11 02:02:57.000 042 21658.85 356.27 42673.36 99999.00 2024-02-11 02:02:58.000 042 21658.82 356.24 42673.32 99999.00 2024-02-11 02:02:59.000 042 21658.81 356.22 42673.34 99999.00 2024-02-11 02:03:00.000 042 21658.81 356.23 42673.40 99999.00 2024-02-11 02:03:01.000 042 21658.80 356.26 42673.41 99999.00 2024-02-11 02:03:02.000 042 21658.80 356.27 42673.41 99999.00 2024-02-11 02:03:03.000 042 21658.81 356.25 42673.41 99999.00 2024-02-11 02:03:04.000 042 21658.76 356.23 42673.40 99999.00 2024-02-11 02:03:05.000 042 21658.72 356.22 42673.36 47955.95 2024-02-11 02:03:06.000 042 21658.73 356.21 42673.36 88888.00 2024-02-11 02:03:07.000 042 21658.75 356.16 42673.40 88888.00 2024-02-11 02:03:08.000 042 21658.72 356.13 42673.44 88888.00 2024-02-11 02:03:09.000 042 21658.67 356.18 42673.43 88888.00 2024-02-11 02:03:10.000 042 21658.68 356.24 42673.39 99999.00 2024-02-11 02:03:11.000 042 21658.74 356.25 42673.34 99999.00 2024-02-11 02:03:12.000 042 21658.78 356.17 42673.29 99999.00 2024-02-11 02:03:13.000 042 21658.78 356.12 42673.29 99999.00 2024-02-11 02:03:14.000 042 21658.76 356.12 42673.33 99999.00 2024-02-11 02:03:15.000 042 21658.76 356.13 42673.34 47955.08 2024-02-11 02:03:16.000 042 21658.80 356.15 42673.36 88888.00 2024-02-11 02:03:17.000 042 21658.82 356.18 42673.38 88888.00 2024-02-11 02:03:18.000 042 21658.82 356.23 42673.40 88888.00 2024-02-11 02:03:19.000 042 21658.84 356.25 42673.41 88888.00 2024-02-11 02:03:20.000 042 21658.85 356.22 42673.36 99999.00 2024-02-11 02:03:21.000 042 21658.83 356.19 42673.26 99999.00 2024-02-11 02:03:22.000 042 21658.81 356.14 42673.21 99999.00 2024-02-11 02:03:23.000 042 21658.81 356.10 42673.23 99999.00 2024-02-11 02:03:24.000 042 21658.78 356.07 42673.28 99999.00 2024-02-11 02:03:25.000 042 21658.73 356.09 42673.31 47955.00 2024-02-11 02:03:26.000 042 21658.69 356.15 42673.27 88888.00 2024-02-11 02:03:27.000 042 21658.67 356.19 42673.22 88888.00 2024-02-11 02:03:28.000 042 21658.66 356.19 42673.23 88888.00 2024-02-11 02:03:29.000 042 21658.67 356.17 42673.23 88888.00 2024-02-11 02:03:30.000 042 21658.68 356.13 42673.20 99999.00 2024-02-11 02:03:31.000 042 21658.71 356.12 42673.19 99999.00 2024-02-11 02:03:32.000 042 21658.76 356.15 42673.21 99999.00 2024-02-11 02:03:33.000 042 21658.81 356.14 42673.24 99999.00 2024-02-11 02:03:34.000 042 21658.78 356.10 42673.24 99999.00 2024-02-11 02:03:35.000 042 21658.74 356.10 42673.25 47955.11 2024-02-11 02:03:36.000 042 21658.76 356.13 42673.27 88888.00 2024-02-11 02:03:37.000 042 21658.77 356.11 42673.21 88888.00 2024-02-11 02:03:38.000 042 21658.71 356.07 42673.12 88888.00 2024-02-11 02:03:39.000 042 21658.66 356.04 42673.10 88888.00 2024-02-11 02:03:40.000 042 21658.69 356.02 42673.17 99999.00 2024-02-11 02:03:41.000 042 21658.75 356.06 42673.21 99999.00 2024-02-11 02:03:42.000 042 21658.76 356.13 42673.21 99999.00 2024-02-11 02:03:43.000 042 21658.74 356.16 42673.22 99999.00 2024-02-11 02:03:44.000 042 21658.74 356.15 42673.24 99999.00 2024-02-11 02:03:45.000 042 21658.75 356.11 42673.22 99999.00 2024-02-11 02:03:46.000 042 21658.74 356.06 42673.21 99999.00 2024-02-11 02:03:47.000 042 21658.70 356.06 42673.22 99999.00 2024-02-11 02:03:48.000 042 21658.72 356.12 42673.20 99999.00 2024-02-11 02:03:49.000 042 21658.76 356.18 42673.21 99999.00 2024-02-11 02:03:50.000 042 21658.74 356.20 42673.27 99999.00 2024-02-11 02:03:51.000 042 21658.75 356.21 42673.30 99999.00 2024-02-11 02:03:52.000 042 21658.85 356.21 42673.31 99999.00 2024-02-11 02:03:53.000 042 21658.92 356.18 42673.29 99999.00 2024-02-11 02:03:54.000 042 21658.90 356.14 42673.24 99999.00 2024-02-11 02:03:55.000 042 21658.85 356.11 42673.21 47955.19 2024-02-11 02:03:56.000 042 21658.86 356.12 42673.21 88888.00 2024-02-11 02:03:57.000 042 21658.92 356.14 42673.23 88888.00 2024-02-11 02:03:58.000 042 21658.97 356.13 42673.24 88888.00 2024-02-11 02:03:59.000 042 21658.97 356.09 42673.24 88888.00 2024-02-11 02:04:00.000 042 21658.94 356.08 42673.24 47955.28 2024-02-11 02:04:01.000 042 21658.94 356.08 42673.19 88888.00 2024-02-11 02:04:02.000 042 21658.95 356.06 42673.14 88888.00 2024-02-11 02:04:03.000 042 21658.97 356.06 42673.11 88888.00 2024-02-11 02:04:04.000 042 21659.01 356.06 42673.11 88888.00 2024-02-11 02:04:05.000 042 21659.03 356.06 42673.15 47955.20 2024-02-11 02:04:06.000 042 21659.04 356.06 42673.20 88888.00 2024-02-11 02:04:07.000 042 21659.01 356.07 42673.24 88888.00 2024-02-11 02:04:08.000 042 21658.99 356.10 42673.21 88888.00 2024-02-11 02:04:09.000 042 21659.01 356.11 42673.13 88888.00 2024-02-11 02:04:10.000 042 21659.05 356.10 42673.09 47954.85 2024-02-11 02:04:11.000 042 21659.07 356.09 42673.11 88888.00 2024-02-11 02:04:12.000 042 21659.04 356.08 42673.12 88888.00 2024-02-11 02:04:13.000 042 21659.01 356.06 42673.11 88888.00 2024-02-11 02:04:14.000 042 21659.01 356.04 42673.11 88888.00 2024-02-11 02:04:15.000 042 21658.99 356.01 42673.12 47954.86 2024-02-11 02:04:16.000 042 21658.94 355.98 42673.13 88888.00 2024-02-11 02:04:17.000 042 21658.94 356.00 42673.12 88888.00 2024-02-11 02:04:18.000 042 21659.01 355.99 42673.12 88888.00 2024-02-11 02:04:19.000 042 21659.05 355.93 42673.16 88888.00 2024-02-11 02:04:20.000 042 21659.00 355.88 42673.18 47954.98 2024-02-11 02:04:21.000 042 21658.93 355.87 42673.15 88888.00 2024-02-11 02:04:22.000 042 21658.90 355.92 42673.13 88888.00 2024-02-11 02:04:23.000 042 21658.87 355.98 42673.13 88888.00 2024-02-11 02:04:24.000 042 21658.85 356.03 42673.09 88888.00 2024-02-11 02:04:25.000 042 21658.88 356.06 42673.04 99999.00 2024-02-11 02:04:26.000 042 21658.93 356.06 42673.07 99999.00 2024-02-11 02:04:27.000 042 21658.92 355.99 42673.14 99999.00 2024-02-11 02:04:28.000 042 21658.87 355.91 42673.17 99999.00 2024-02-11 02:04:29.000 042 21658.88 355.91 42673.14 99999.00 2024-02-11 02:04:30.000 042 21658.94 355.98 42673.14 47955.11 2024-02-11 02:04:31.000 042 21658.97 356.07 42673.12 88888.00 2024-02-11 02:04:32.000 042 21658.97 356.15 42673.11 88888.00 2024-02-11 02:04:33.000 042 21658.98 356.18 42673.14 88888.00 2024-02-11 02:04:34.000 042 21659.03 356.14 42673.15 88888.00 2024-02-11 02:04:35.000 042 21659.01 356.10 42673.14 99999.00 2024-02-11 02:04:36.000 042 21658.94 356.07 42673.13 99999.00 2024-02-11 02:04:37.000 042 21658.89 356.03 42673.11 99999.00 2024-02-11 02:04:38.000 042 21658.90 355.98 42673.10 99999.00 2024-02-11 02:04:39.000 042 21658.95 355.98 42673.10 99999.00 2024-02-11 02:04:40.000 042 21658.97 356.01 42673.09 99999.00 2024-02-11 02:04:41.000 042 21658.93 356.02 42673.06 99999.00 2024-02-11 02:04:42.000 042 21658.92 356.03 42673.03 99999.00 2024-02-11 02:04:43.000 042 21658.95 356.00 42673.00 99999.00 2024-02-11 02:04:44.000 042 21659.00 355.95 42672.98 99999.00 2024-02-11 02:04:45.000 042 21659.05 355.96 42672.97 47954.89 2024-02-11 02:04:46.000 042 21659.08 356.00 42673.00 88888.00 2024-02-11 02:04:47.000 042 21659.08 356.04 42673.06 88888.00 2024-02-11 02:04:48.000 042 21659.04 356.04 42673.09 88888.00 2024-02-11 02:04:49.000 042 21659.04 356.04 42673.09 88888.00 2024-02-11 02:04:50.000 042 21659.07 356.06 42673.07 47955.24 2024-02-11 02:04:51.000 042 21659.09 356.04 42673.05 88888.00 2024-02-11 02:04:52.000 042 21659.07 355.97 42673.04 88888.00 2024-02-11 02:04:53.000 042 21659.05 355.91 42673.00 88888.00 2024-02-11 02:04:54.000 042 21659.03 355.88 42672.97 88888.00 2024-02-11 02:04:55.000 042 21659.04 355.87 42672.94 47955.43 2024-02-11 02:04:56.000 042 21659.04 355.87 42672.95 88888.00 2024-02-11 02:04:57.000 042 21659.07 355.86 42672.99 88888.00 2024-02-11 02:04:58.000 042 21659.12 355.86 42673.02 88888.00 2024-02-11 02:04:59.000 042 21659.14 355.87 42673.02 88888.00 2024-02-11 02:05:00.000 042 21659.13 355.88 42672.98 99999.00 2024-02-11 02:05:01.000 042 21659.13 355.86 42672.95 99999.00 2024-02-11 02:05:02.000 042 21659.11 355.84 42672.95 99999.00 2024-02-11 02:05:03.000 042 21659.07 355.83 42672.96 99999.00 2024-02-11 02:05:04.000 042 21659.04 355.82 42672.95 99999.00 2024-02-11 02:05:05.000 042 21659.05 355.84 42672.97 99999.00 2024-02-11 02:05:06.000 042 21659.04 355.88 42673.00 99999.00 2024-02-11 02:05:07.000 042 21659.03 355.86 42673.00 99999.00 2024-02-11 02:05:08.000 042 21659.03 355.82 42672.99 99999.00 2024-02-11 02:05:09.000 042 21659.03 355.80 42672.95 99999.00 2024-02-11 02:05:10.000 042 21659.08 355.80 42672.93 99999.00 2024-02-11 02:05:11.000 042 21659.19 355.79 42672.95 99999.00 2024-02-11 02:05:12.000 042 21659.24 355.78 42673.00 99999.00 2024-02-11 02:05:13.000 042 21659.21 355.78 42673.03 99999.00 2024-02-11 02:05:14.000 042 21659.16 355.78 42673.00 99999.00 2024-02-11 02:05:15.000 042 21659.16 355.78 42672.98 47955.19 2024-02-11 02:05:16.000 042 21659.18 355.79 42672.97 88888.00 2024-02-11 02:05:17.000 042 21659.21 355.80 42672.94 88888.00 2024-02-11 02:05:18.000 042 21659.19 355.80 42672.93 88888.00 2024-02-11 02:05:19.000 042 21659.18 355.78 42672.93 88888.00 2024-02-11 02:05:20.000 042 21659.20 355.76 42672.96 47954.96 2024-02-11 02:05:21.000 042 21659.25 355.76 42673.03 88888.00 2024-02-11 02:05:22.000 042 21659.27 355.78 42673.11 88888.00 2024-02-11 02:05:23.000 042 21659.28 355.83 42673.14 88888.00 2024-02-11 02:05:24.000 042 21659.30 355.88 42673.06 88888.00 2024-02-11 02:05:25.000 042 21659.28 355.88 42672.97 47954.97 2024-02-11 02:05:26.000 042 21659.25 355.85 42672.98 88888.00 2024-02-11 02:05:27.000 042 21659.23 355.79 42673.02 88888.00 2024-02-11 02:05:28.000 042 21659.22 355.76 42672.99 88888.00 2024-02-11 02:05:29.000 042 21659.25 355.81 42672.94 88888.00 2024-02-11 02:05:30.000 042 21659.26 355.84 42672.96 47954.88 2024-02-11 02:05:31.000 042 21659.22 355.81 42672.97 88888.00 2024-02-11 02:05:32.000 042 21659.18 355.80 42672.90 88888.00 2024-02-11 02:05:33.000 042 21659.19 355.82 42672.86 88888.00 2024-02-11 02:05:34.000 042 21659.19 355.85 42672.88 88888.00 2024-02-11 02:05:35.000 042 21659.20 355.82 42672.94 47954.88 2024-02-11 02:05:36.000 042 21659.26 355.78 42672.98 88888.00 2024-02-11 02:05:37.000 042 21659.32 355.79 42673.01 88888.00 2024-02-11 02:05:38.000 042 21659.30 355.79 42672.99 88888.00 2024-02-11 02:05:39.000 042 21659.24 355.80 42672.97 88888.00 2024-02-11 02:05:40.000 042 21659.24 355.82 42672.96 47955.05 2024-02-11 02:05:41.000 042 21659.25 355.83 42672.95 88888.00 2024-02-11 02:05:42.000 042 21659.24 355.81 42672.93 88888.00 2024-02-11 02:05:43.000 042 21659.24 355.82 42672.92 88888.00 2024-02-11 02:05:44.000 042 21659.28 355.85 42672.96 88888.00 2024-02-11 02:05:45.000 042 21659.33 355.85 42673.02 47954.88 2024-02-11 02:05:46.000 042 21659.33 355.83 42673.05 88888.00 2024-02-11 02:05:47.000 042 21659.28 355.81 42673.05 88888.00 2024-02-11 02:05:48.000 042 21659.23 355.80 42673.03 88888.00 2024-02-11 02:05:49.000 042 21659.22 355.80 42673.02 88888.00 2024-02-11 02:05:50.000 042 21659.22 355.77 42673.00 99999.00 2024-02-11 02:05:51.000 042 21659.22 355.74 42672.96 99999.00 2024-02-11 02:05:52.000 042 21659.26 355.75 42672.94 99999.00 2024-02-11 02:05:53.000 042 21659.32 355.77 42672.94 99999.00 2024-02-11 02:05:54.000 042 21659.32 355.75 42672.90 99999.00 2024-02-11 02:05:55.000 042 21659.29 355.73 42672.91 47954.99 2024-02-11 02:05:56.000 042 21659.32 355.74 42672.97 88888.00 2024-02-11 02:05:57.000 042 21659.36 355.77 42672.98 88888.00 2024-02-11 02:05:58.000 042 21659.34 355.82 42672.93 88888.00 2024-02-11 02:05:59.000 042 21659.32 355.88 42672.90 88888.00 2024-02-11 02:06:00.000 042 21659.31 355.88 42672.89 47954.87 2024-02-11 02:06:01.000 042 21659.28 355.83 42672.86 88888.00 2024-02-11 02:06:02.000 042 21659.29 355.82 42672.86 88888.00 2024-02-11 02:06:03.000 042 21659.33 355.86 42672.91 88888.00 2024-02-11 02:06:04.000 042 21659.34 355.87 42672.94 88888.00 2024-02-11 02:06:05.000 042 21659.35 355.84 42672.95 99999.00 2024-02-11 02:06:06.000 042 21659.35 355.83 42672.93 99999.00 2024-02-11 02:06:07.000 042 21659.34 355.79 42672.86 99999.00 2024-02-11 02:06:08.000 042 21659.32 355.74 42672.81 99999.00 2024-02-11 02:06:09.000 042 21659.32 355.72 42672.82 99999.00 2024-02-11 02:06:10.000 042 21659.37 355.74 42672.87 99999.00 2024-02-11 02:06:11.000 042 21659.42 355.77 42672.91 99999.00 2024-02-11 02:06:12.000 042 21659.42 355.78 42672.94 99999.00 2024-02-11 02:06:13.000 042 21659.37 355.78 42672.94 99999.00 2024-02-11 02:06:14.000 042 21659.35 355.76 42672.93 99999.00 2024-02-11 02:06:15.000 042 21659.36 355.73 42672.89 99999.00 2024-02-11 02:06:16.000 042 21659.36 355.68 42672.86 99999.00 2024-02-11 02:06:17.000 042 21659.38 355.66 42672.86 99999.00 2024-02-11 02:06:18.000 042 21659.43 355.72 42672.91 99999.00 2024-02-11 02:06:19.000 042 21659.46 355.78 42672.97 99999.00 2024-02-11 02:06:20.000 042 21659.43 355.79 42672.99 47955.64 2024-02-11 02:06:21.000 042 21659.40 355.81 42672.98 88888.00 2024-02-11 02:06:22.000 042 21659.40 355.85 42672.96 88888.00 2024-02-11 02:06:23.000 042 21659.41 355.86 42672.91 88888.00 2024-02-11 02:06:24.000 042 21659.40 355.81 42672.86 88888.00 2024-02-11 02:06:25.000 042 21659.38 355.80 42672.87 47955.02 2024-02-11 02:06:26.000 042 21659.33 355.81 42672.86 88888.00 2024-02-11 02:06:27.000 042 21659.30 355.79 42672.83 88888.00 2024-02-11 02:06:28.000 042 21659.33 355.80 42672.82 88888.00 2024-02-11 02:06:29.000 042 21659.35 355.86 42672.80 88888.00 2024-02-11 02:06:30.000 042 21659.35 355.91 42672.78 47955.10 2024-02-11 02:06:31.000 042 21659.33 355.89 42672.78 88888.00 2024-02-11 02:06:32.000 042 21659.32 355.82 42672.80 88888.00 2024-02-11 02:06:33.000 042 21659.35 355.78 42672.85 88888.00 2024-02-11 02:06:34.000 042 21659.40 355.75 42672.89 88888.00 2024-02-11 02:06:35.000 042 21659.43 355.74 42672.91 99999.00 2024-02-11 02:06:36.000 042 21659.44 355.76 42672.91 99999.00 2024-02-11 02:06:37.000 042 21659.46 355.81 42672.90 99999.00 2024-02-11 02:06:38.000 042 21659.52 355.82 42672.91 99999.00 2024-02-11 02:06:39.000 042 21659.55 355.80 42672.93 99999.00 2024-02-11 02:06:40.000 042 21659.51 355.76 42672.89 47955.74 2024-02-11 02:06:41.000 042 21659.49 355.74 42672.86 88888.00 2024-02-11 02:06:42.000 042 21659.48 355.74 42672.85 88888.00 2024-02-11 02:06:43.000 042 21659.44 355.77 42672.87 88888.00 2024-02-11 02:06:44.000 042 21659.42 355.81 42672.88 88888.00 2024-02-11 02:06:45.000 042 21659.42 355.83 42672.88 47954.95 2024-02-11 02:06:46.000 042 21659.46 355.84 42672.89 88888.00 2024-02-11 02:06:47.000 042 21659.48 355.86 42672.89 88888.00 2024-02-11 02:06:48.000 042 21659.45 355.84 42672.86 88888.00 2024-02-11 02:06:49.000 042 21659.43 355.78 42672.81 88888.00 2024-02-11 02:06:50.000 042 21659.45 355.72 42672.77 47954.90 2024-02-11 02:06:51.000 042 21659.51 355.72 42672.77 88888.00 2024-02-11 02:06:52.000 042 21659.55 355.76 42672.81 88888.00 2024-02-11 02:06:53.000 042 21659.54 355.80 42672.83 88888.00 2024-02-11 02:06:54.000 042 21659.53 355.81 42672.82 88888.00 2024-02-11 02:06:55.000 042 21659.52 355.81 42672.84 47955.06 2024-02-11 02:06:56.000 042 21659.49 355.81 42672.84 88888.00 2024-02-11 02:06:57.000 042 21659.46 355.79 42672.82 88888.00 2024-02-11 02:06:58.000 042 21659.45 355.78 42672.81 88888.00 2024-02-11 02:06:59.000 042 21659.47 355.80 42672.80 88888.00 2024-02-11 02:07:00.000 042 21659.49 355.81 42672.80 99999.00 2024-02-11 02:07:01.000 042 21659.48 355.79 42672.80 99999.00 2024-02-11 02:07:02.000 042 21659.47 355.75 42672.77 99999.00 2024-02-11 02:07:03.000 042 21659.50 355.76 42672.74 99999.00 2024-02-11 02:07:04.000 042 21659.58 355.77 42672.73 99999.00 2024-02-11 02:07:05.000 042 21659.64 355.71 42672.73 99999.00 2024-02-11 02:07:06.000 042 21659.64 355.65 42672.73 99999.00 2024-02-11 02:07:07.000 042 21659.61 355.64 42672.75 99999.00 2024-02-11 02:07:08.000 042 21659.59 355.68 42672.82 99999.00 2024-02-11 02:07:09.000 042 21659.60 355.70 42672.85 99999.00 2024-02-11 02:07:10.000 042 21659.60 355.70 42672.82 47955.05 2024-02-11 02:07:11.000 042 21659.63 355.72 42672.83 88888.00 2024-02-11 02:07:12.000 042 21659.65 355.76 42672.86 88888.00 2024-02-11 02:07:13.000 042 21659.63 355.79 42672.87 88888.00 2024-02-11 02:07:14.000 042 21659.61 355.80 42672.83 88888.00 2024-02-11 02:07:15.000 042 21659.61 355.75 42672.75 99999.00 2024-02-11 02:07:16.000 042 21659.61 355.66 42672.69 99999.00 2024-02-11 02:07:17.000 042 21659.64 355.63 42672.69 99999.00 2024-02-11 02:07:18.000 042 21659.66 355.65 42672.73 99999.00 2024-02-11 02:07:19.000 042 21659.65 355.69 42672.80 99999.00 2024-02-11 02:07:20.000 042 21659.65 355.75 42672.88 99999.00 2024-02-11 02:07:21.000 042 21659.69 355.76 42672.90 99999.00 2024-02-11 02:07:22.000 042 21659.72 355.71 42672.86 99999.00 2024-02-11 02:07:23.000 042 21659.68 355.65 42672.82 99999.00 2024-02-11 02:07:24.000 042 21659.65 355.61 42672.79 99999.00 2024-02-11 02:07:25.000 042 21659.65 355.62 42672.78 47955.07 2024-02-11 02:07:26.000 042 21659.63 355.64 42672.78 88888.00 2024-02-11 02:07:27.000 042 21659.60 355.67 42672.79 88888.00 2024-02-11 02:07:28.000 042 21659.63 355.71 42672.81 88888.00 2024-02-11 02:07:29.000 042 21659.69 355.73 42672.84 88888.00 2024-02-11 02:07:30.000 042 21659.71 355.67 42672.83 99999.00 2024-02-11 02:07:31.000 042 21659.66 355.60 42672.79 99999.00 2024-02-11 02:07:32.000 042 21659.59 355.60 42672.70 99999.00 2024-02-11 02:07:33.000 042 21659.58 355.67 42672.68 99999.00 2024-02-11 02:07:34.000 042 21659.60 355.73 42672.72 99999.00 2024-02-11 02:07:35.000 042 21659.57 355.70 42672.75 99999.00 2024-02-11 02:07:36.000 042 21659.55 355.66 42672.76 99999.00 2024-02-11 02:07:37.000 042 21659.57 355.65 42672.79 99999.00 2024-02-11 02:07:38.000 042 21659.60 355.68 42672.82 99999.00 2024-02-11 02:07:39.000 042 21659.63 355.72 42672.81 99999.00 2024-02-11 02:07:40.000 042 21659.65 355.73 42672.74 99999.00 2024-02-11 02:07:41.000 042 21659.67 355.73 42672.71 99999.00 2024-02-11 02:07:42.000 042 21659.66 355.74 42672.74 99999.00 2024-02-11 02:07:43.000 042 21659.65 355.74 42672.75 99999.00 2024-02-11 02:07:44.000 042 21659.70 355.78 42672.76 99999.00 2024-02-11 02:07:45.000 042 21659.75 355.80 42672.78 47955.01 2024-02-11 02:07:46.000 042 21659.75 355.76 42672.79 88888.00 2024-02-11 02:07:47.000 042 21659.75 355.74 42672.78 88888.00 2024-02-11 02:07:48.000 042 21659.79 355.73 42672.75 88888.00 2024-02-11 02:07:49.000 042 21659.83 355.71 42672.71 88888.00 2024-02-11 02:07:50.000 042 21659.85 355.71 42672.68 99999.00 2024-02-11 02:07:51.000 042 21659.85 355.69 42672.65 99999.00 2024-02-11 02:07:52.000 042 21659.84 355.65 42672.66 99999.00 2024-02-11 02:07:53.000 042 21659.81 355.62 42672.68 99999.00 2024-02-11 02:07:54.000 042 21659.78 355.60 42672.68 99999.00 2024-02-11 02:07:55.000 042 21659.78 355.60 42672.68 99999.00 2024-02-11 02:07:56.000 042 21659.79 355.62 42672.68 99999.00 2024-02-11 02:07:57.000 042 21659.80 355.61 42672.68 99999.00 2024-02-11 02:07:58.000 042 21659.83 355.55 42672.65 99999.00 2024-02-11 02:07:59.000 042 21659.84 355.52 42672.60 99999.00 2024-02-11 02:08:00.000 042 21659.81 355.53 42672.54 47955.04 2024-02-11 02:08:01.000 042 21659.81 355.55 42672.57 88888.00 2024-02-11 02:08:02.000 042 21659.83 355.56 42672.63 88888.00 2024-02-11 02:08:03.000 042 21659.85 355.55 42672.64 88888.00 2024-02-11 02:08:04.000 042 21659.87 355.57 42672.65 88888.00 2024-02-11 02:08:05.000 042 21659.87 355.57 42672.66 99999.00 2024-02-11 02:08:06.000 042 21659.87 355.54 42672.64 99999.00 2024-02-11 02:08:07.000 042 21659.86 355.50 42672.62 99999.00 2024-02-11 02:08:08.000 042 21659.85 355.47 42672.62 99999.00 2024-02-11 02:08:09.000 042 21659.85 355.47 42672.63 99999.00 2024-02-11 02:08:10.000 042 21659.86 355.48 42672.67 47955.33 2024-02-11 02:08:11.000 042 21659.90 355.49 42672.71 88888.00 2024-02-11 02:08:12.000 042 21659.93 355.46 42672.74 88888.00 2024-02-11 02:08:13.000 042 21659.94 355.44 42672.73 88888.00 2024-02-11 02:08:14.000 042 21659.92 355.46 42672.72 88888.00 2024-02-11 02:08:15.000 042 21659.89 355.50 42672.70 99999.00 2024-02-11 02:08:16.000 042 21659.89 355.51 42672.69 99999.00 2024-02-11 02:08:17.000 042 21659.92 355.49 42672.68 99999.00 2024-02-11 02:08:18.000 042 21659.96 355.48 42672.69 99999.00 2024-02-11 02:08:19.000 042 21659.97 355.50 42672.73 99999.00 2024-02-11 02:08:20.000 042 21659.95 355.52 42672.73 47955.03 2024-02-11 02:08:21.000 042 21659.90 355.55 42672.71 88888.00 2024-02-11 02:08:22.000 042 21659.83 355.60 42672.69 88888.00 2024-02-11 02:08:23.000 042 21659.80 355.64 42672.67 88888.00 2024-02-11 02:08:24.000 042 21659.80 355.64 42672.66 88888.00 2024-02-11 02:08:25.000 042 21659.82 355.61 42672.66 47954.97 2024-02-11 02:08:26.000 042 21659.88 355.59 42672.69 88888.00 2024-02-11 02:08:27.000 042 21659.92 355.58 42672.71 88888.00 2024-02-11 02:08:28.000 042 21659.91 355.55 42672.71 88888.00 2024-02-11 02:08:29.000 042 21659.88 355.53 42672.71 88888.00 2024-02-11 02:08:30.000 042 21659.84 355.52 42672.68 47954.92 2024-02-11 02:08:31.000 042 21659.81 355.50 42672.64 88888.00 2024-02-11 02:08:32.000 042 21659.77 355.51 42672.64 88888.00 2024-02-11 02:08:33.000 042 21659.74 355.56 42672.69 88888.00 2024-02-11 02:08:34.000 042 21659.74 355.60 42672.72 88888.00 2024-02-11 02:08:35.000 042 21659.76 355.62 42672.69 99999.00 2024-02-11 02:08:36.000 042 21659.78 355.65 42672.67 99999.00 2024-02-11 02:08:37.000 042 21659.78 355.66 42672.66 99999.00 2024-02-11 02:08:38.000 042 21659.76 355.66 42672.65 99999.00 2024-02-11 02:08:39.000 042 21659.75 355.67 42672.66 99999.00 2024-02-11 02:08:40.000 042 21659.74 355.66 42672.69 47955.03 2024-02-11 02:08:41.000 042 21659.72 355.66 42672.69 88888.00 2024-02-11 02:08:42.000 042 21659.75 355.70 42672.69 88888.00 2024-02-11 02:08:43.000 042 21659.81 355.74 42672.73 88888.00 2024-02-11 02:08:44.000 042 21659.81 355.73 42672.73 88888.00 2024-02-11 02:08:45.000 042 21659.77 355.70 42672.72 47954.80 2024-02-11 02:08:46.000 042 21659.77 355.68 42672.74 88888.00 2024-02-11 02:08:47.000 042 21659.81 355.64 42672.77 88888.00 2024-02-11 02:08:48.000 042 21659.85 355.61 42672.73 88888.00 2024-02-11 02:08:49.000 042 21659.84 355.60 42672.68 88888.00 2024-02-11 02:08:50.000 042 21659.80 355.61 42672.69 47955.08 2024-02-11 02:08:51.000 042 21659.79 355.67 42672.74 88888.00 2024-02-11 02:08:52.000 042 21659.83 355.70 42672.78 88888.00 2024-02-11 02:08:53.000 042 21659.84 355.69 42672.76 88888.00 2024-02-11 02:08:54.000 042 21659.78 355.63 42672.73 88888.00 2024-02-11 02:08:55.000 042 21659.75 355.57 42672.73 99999.00 2024-02-11 02:08:56.000 042 21659.82 355.57 42672.75 99999.00 2024-02-11 02:08:57.000 042 21659.88 355.59 42672.74 99999.00 2024-02-11 02:08:58.000 042 21659.88 355.55 42672.74 99999.00 2024-02-11 02:08:59.000 042 21659.88 355.48 42672.78 99999.00 2024-02-11 02:09:00.000 042 21659.94 355.44 42672.79 99999.00 2024-02-11 02:09:01.000 042 21659.98 355.46 42672.76 99999.00 2024-02-11 02:09:02.000 042 21659.95 355.52 42672.70 99999.00 2024-02-11 02:09:03.000 042 21659.91 355.56 42672.68 99999.00 2024-02-11 02:09:04.000 042 21659.91 355.57 42672.67 99999.00 2024-02-11 02:09:05.000 042 21659.93 355.57 42672.65 99999.00 2024-02-11 02:09:06.000 042 21659.97 355.61 42672.64 99999.00 2024-02-11 02:09:07.000 042 21660.00 355.65 42672.66 99999.00 2024-02-11 02:09:08.000 042 21659.99 355.64 42672.67 99999.00 2024-02-11 02:09:09.000 042 21659.96 355.61 42672.65 99999.00 2024-02-11 02:09:10.000 042 21659.98 355.61 42672.65 47954.98 2024-02-11 02:09:11.000 042 21660.01 355.65 42672.69 88888.00 2024-02-11 02:09:12.000 042 21660.00 355.65 42672.73 88888.00 2024-02-11 02:09:13.000 042 21659.98 355.60 42672.71 88888.00 2024-02-11 02:09:14.000 042 21659.94 355.55 42672.69 88888.00 2024-02-11 02:09:15.000 042 21659.92 355.52 42672.69 99999.00 2024-02-11 02:09:16.000 042 21659.96 355.51 42672.69 99999.00 2024-02-11 02:09:17.000 042 21660.03 355.52 42672.71 99999.00 2024-02-11 02:09:18.000 042 21660.10 355.54 42672.72 99999.00 2024-02-11 02:09:19.000 042 21660.10 355.52 42672.67 99999.00 2024-02-11 02:09:20.000 042 21660.05 355.49 42672.62 47955.73 2024-02-11 02:09:21.000 042 21660.04 355.49 42672.63 88888.00 2024-02-11 02:09:22.000 042 21660.10 355.53 42672.64 88888.00 2024-02-11 02:09:23.000 042 21660.17 355.57 42672.62 88888.00 2024-02-11 02:09:24.000 042 21660.24 355.54 42672.62 88888.00 2024-02-11 02:09:25.000 042 21660.28 355.49 42672.66 47955.21 2024-02-11 02:09:26.000 042 21660.26 355.50 42672.68 88888.00 2024-02-11 02:09:27.000 042 21660.22 355.53 42672.66 88888.00 2024-02-11 02:09:28.000 042 21660.21 355.52 42672.65 88888.00 2024-02-11 02:09:29.000 042 21660.24 355.53 42672.64 88888.00 2024-02-11 02:09:30.000 042 21660.25 355.55 42672.65 47955.44 2024-02-11 02:09:31.000 042 21660.25 355.54 42672.68 88888.00 2024-02-11 02:09:32.000 042 21660.28 355.56 42672.72 88888.00 2024-02-11 02:09:33.000 042 21660.28 355.60 42672.71 88888.00 2024-02-11 02:09:34.000 042 21660.28 355.61 42672.68 88888.00 2024-02-11 02:09:35.000 042 21660.30 355.58 42672.65 47955.05 2024-02-11 02:09:36.000 042 21660.34 355.54 42672.63 88888.00 2024-02-11 02:09:37.000 042 21660.41 355.54 42672.63 88888.00 2024-02-11 02:09:38.000 042 21660.49 355.56 42672.67 88888.00 2024-02-11 02:09:39.000 042 21660.48 355.59 42672.72 88888.00 2024-02-11 02:09:40.000 042 21660.43 355.63 42672.74 99999.00 2024-02-11 02:09:41.000 042 21660.38 355.67 42672.70 99999.00 2024-02-11 02:09:42.000 042 21660.36 355.68 42672.64 99999.00 2024-02-11 02:09:43.000 042 21660.38 355.68 42672.63 99999.00 2024-02-11 02:09:44.000 042 21660.38 355.69 42672.65 99999.00 2024-02-11 02:09:45.000 042 21660.33 355.69 42672.65 47955.38 2024-02-11 02:09:46.000 042 21660.28 355.68 42672.62 88888.00 2024-02-11 02:09:47.000 042 21660.27 355.67 42672.59 88888.00 2024-02-11 02:09:48.000 042 21660.25 355.67 42672.59 88888.00 2024-02-11 02:09:49.000 042 21660.19 355.71 42672.62 88888.00 2024-02-11 02:09:50.000 042 21660.15 355.76 42672.64 47955.64 2024-02-11 02:09:51.000 042 21660.11 355.80 42672.69 88888.00 2024-02-11 02:09:52.000 042 21660.04 355.87 42672.73 88888.00 2024-02-11 02:09:53.000 042 21659.94 355.95 42672.75 88888.00 2024-02-11 02:09:54.000 042 21659.84 356.02 42672.77 88888.00 2024-02-11 02:09:55.000 042 21659.74 356.08 42672.81 47954.90 2024-02-11 02:09:56.000 042 21659.64 356.16 42672.89 88888.00 2024-02-11 02:09:57.000 042 21659.50 356.23 42672.98 88888.00 2024-02-11 02:09:58.000 042 21659.30 356.30 42672.98 88888.00 2024-02-11 02:09:59.000 042 21659.11 356.39 42672.98 88888.00 2024-02-11 02:10:00.000 042 21658.99 356.49 42673.03 47955.95 2024-02-11 02:10:01.000 042 21658.87 356.56 42673.08 88888.00 2024-02-11 02:10:02.000 042 21658.75 356.67 42673.14 88888.00 2024-02-11 02:10:03.000 042 21658.65 356.79 42673.21 88888.00 2024-02-11 02:10:04.000 042 21658.53 356.86 42673.21 88888.00 2024-02-11 02:10:05.000 042 21658.40 356.92 42673.20 99999.00 2024-02-11 02:10:06.000 042 21658.30 356.97 42673.25 99999.00 2024-02-11 02:10:07.000 042 21658.20 356.99 42673.34 99999.00 2024-02-11 02:10:08.000 042 21658.12 357.03 42673.42 99999.00 2024-02-11 02:10:09.000 042 21658.05 357.13 42673.48 99999.00 2024-02-11 02:10:10.000 042 21658.02 357.24 42673.54 47954.82 2024-02-11 02:10:11.000 042 21658.02 357.32 42673.62 88888.00 2024-02-11 02:10:12.000 042 21657.96 357.42 42673.66 88888.00 2024-02-11 02:10:13.000 042 21657.84 357.50 42673.66 88888.00 2024-02-11 02:10:14.000 042 21657.71 357.56 42673.70 88888.00 2024-02-11 02:10:15.000 042 21657.61 357.66 42673.81 99999.00 2024-02-11 02:10:16.000 042 21657.54 357.79 42673.92 99999.00 2024-02-11 02:10:17.000 042 21657.48 357.92 42673.98 99999.00 2024-02-11 02:10:18.000 042 21657.40 358.06 42674.01 99999.00 2024-02-11 02:10:19.000 042 21657.31 358.23 42674.06 99999.00 2024-02-11 02:10:20.000 042 21657.24 358.40 42674.15 47955.19 2024-02-11 02:10:21.000 042 21657.22 358.53 42674.23 88888.00 2024-02-11 02:10:22.000 042 21657.22 358.60 42674.29 88888.00 2024-02-11 02:10:23.000 042 21657.22 358.67 42674.32 88888.00 2024-02-11 02:10:24.000 042 21657.25 358.79 42674.36 88888.00 2024-02-11 02:10:25.000 042 21657.26 358.90 42674.40 47955.95 2024-02-11 02:10:26.000 042 21657.24 358.99 42674.46 88888.00 2024-02-11 02:10:27.000 042 21657.26 359.12 42674.57 88888.00 2024-02-11 02:10:28.000 042 21657.36 359.25 42674.68 88888.00 2024-02-11 02:10:29.000 042 21657.45 359.37 42674.73 88888.00 2024-02-11 02:10:30.000 042 21657.52 359.47 42674.79 47955.99 2024-02-11 02:10:31.000 042 21657.58 359.53 42674.85 88888.00 2024-02-11 02:10:32.000 042 21657.59 359.57 42674.88 88888.00 2024-02-11 02:10:33.000 042 21657.65 359.63 42674.88 88888.00 2024-02-11 02:10:34.000 042 21657.81 359.70 42674.90 88888.00 2024-02-11 02:10:35.000 042 21657.98 359.73 42674.93 47956.95 2024-02-11 02:10:36.000 042 21658.10 359.74 42674.96 88888.00 2024-02-11 02:10:37.000 042 21658.23 359.73 42674.99 88888.00 2024-02-11 02:10:38.000 042 21658.39 359.68 42675.00 88888.00 2024-02-11 02:10:39.000 042 21658.56 359.60 42674.98 88888.00 2024-02-11 02:10:40.000 042 21658.72 359.53 42674.94 47956.56 2024-02-11 02:10:41.000 042 21658.86 359.54 42674.94 88888.00 2024-02-11 02:10:42.000 042 21659.05 359.58 42674.96 88888.00 2024-02-11 02:10:43.000 042 21659.28 359.56 42674.95 88888.00 2024-02-11 02:10:44.000 042 21659.46 359.50 42674.94 88888.00 2024-02-11 02:10:45.000 042 21659.59 359.47 42674.94 99999.00 2024-02-11 02:10:46.000 042 21659.73 359.45 42674.96 99999.00 2024-02-11 02:10:47.000 042 21659.92 359.40 42674.94 99999.00 2024-02-11 02:10:48.000 042 21660.12 359.37 42674.89 99999.00 2024-02-11 02:10:49.000 042 21660.32 359.36 42674.82 99999.00 2024-02-11 02:10:50.000 042 21660.53 359.30 42674.72 47957.44 2024-02-11 02:10:51.000 042 21660.76 359.22 42674.65 88888.00 2024-02-11 02:10:52.000 042 21661.01 359.19 42674.61 88888.00 2024-02-11 02:10:53.000 042 21661.24 359.18 42674.56 88888.00 2024-02-11 02:10:54.000 042 21661.45 359.10 42674.46 88888.00 2024-02-11 02:10:55.000 042 21661.67 358.99 42674.40 47958.02 2024-02-11 02:10:56.000 042 21661.94 358.90 42674.36 88888.00 2024-02-11 02:10:57.000 042 21662.20 358.82 42674.27 88888.00 2024-02-11 02:10:58.000 042 21662.46 358.69 42674.12 88888.00 2024-02-11 02:10:59.000 042 21662.74 358.57 42673.97 88888.00 2024-02-11 02:11:00.000 042 21663.04 358.49 42673.87 47958.54 2024-02-11 02:11:01.000 042 21663.35 358.42 42673.82 88888.00 2024-02-11 02:11:02.000 042 21663.63 358.31 42673.73 88888.00 2024-02-11 02:11:03.000 042 21663.92 358.18 42673.62 88888.00 2024-02-11 02:11:04.000 042 21664.23 358.06 42673.50 88888.00 2024-02-11 02:11:05.000 042 21664.57 357.98 42673.37 47957.93 2024-02-11 02:11:06.000 042 21664.89 357.88 42673.22 88888.00 2024-02-11 02:11:07.000 042 21665.21 357.77 42673.10 88888.00 2024-02-11 02:11:08.000 042 21665.56 357.67 42672.96 88888.00 2024-02-11 02:11:09.000 042 21665.92 357.57 42672.83 88888.00 2024-02-11 02:11:10.000 042 21666.27 357.49 42672.75 47958.78 2024-02-11 02:11:11.000 042 21666.59 357.42 42672.68 88888.00 2024-02-11 02:11:12.000 042 21666.93 357.33 42672.57 88888.00 2024-02-11 02:11:13.000 042 21667.26 357.23 42672.40 88888.00 2024-02-11 02:11:14.000 042 21667.52 357.06 42672.19 88888.00 2024-02-11 02:11:15.000 042 21667.77 356.86 42672.02 99999.00 2024-02-11 02:11:16.000 042 21668.13 356.68 42671.88 99999.00 2024-02-11 02:11:17.000 042 21668.56 356.59 42671.76 99999.00 2024-02-11 02:11:18.000 042 21668.94 356.49 42671.61 99999.00 2024-02-11 02:11:19.000 042 21669.24 356.33 42671.43 99999.00 2024-02-11 02:11:20.000 042 21669.56 356.16 42671.27 99999.00 2024-02-11 02:11:21.000 042 21669.88 355.99 42671.13 99999.00 2024-02-11 02:11:22.000 042 21670.18 355.77 42670.95 99999.00 2024-02-11 02:11:23.000 042 21670.54 355.59 42670.77 99999.00 2024-02-11 02:11:24.000 042 21670.98 355.45 42670.59 99999.00 2024-02-11 02:11:25.000 042 21671.39 355.29 42670.39 99999.00 2024-02-11 02:11:26.000 042 21671.75 355.09 42670.20 99999.00 2024-02-11 02:11:27.000 042 21672.12 354.93 42670.05 99999.00 2024-02-11 02:11:28.000 042 21672.48 354.79 42669.92 99999.00 2024-02-11 02:11:29.000 042 21672.82 354.68 42669.78 99999.00 2024-02-11 02:11:30.000 042 21673.16 354.57 42669.60 99999.00 2024-02-11 02:11:31.000 042 21673.52 354.44 42669.40 99999.00 2024-02-11 02:11:32.000 042 21673.89 354.29 42669.23 99999.00 2024-02-11 02:11:33.000 042 21674.23 354.14 42669.05 99999.00 2024-02-11 02:11:34.000 042 21674.58 354.00 42668.84 99999.00 2024-02-11 02:11:35.000 042 21674.96 353.84 42668.66 47958.38 2024-02-11 02:11:36.000 042 21675.32 353.68 42668.51 88888.00 2024-02-11 02:11:37.000 042 21675.65 353.57 42668.39 88888.00 2024-02-11 02:11:38.000 042 21676.02 353.45 42668.24 88888.00 2024-02-11 02:11:39.000 042 21676.39 353.31 42668.03 88888.00 2024-02-11 02:11:40.000 042 21676.67 353.15 42667.79 47958.89 2024-02-11 02:11:41.000 042 21676.94 352.99 42667.56 88888.00 2024-02-11 02:11:42.000 042 21677.28 352.87 42667.41 88888.00 2024-02-11 02:11:43.000 042 21677.64 352.75 42667.28 88888.00 2024-02-11 02:11:44.000 042 21677.95 352.62 42667.14 88888.00 2024-02-11 02:11:45.000 042 21678.27 352.47 42666.98 47958.81 2024-02-11 02:11:46.000 042 21678.62 352.31 42666.81 88888.00 2024-02-11 02:11:47.000 042 21678.96 352.15 42666.63 88888.00 2024-02-11 02:11:48.000 042 21679.28 352.01 42666.46 88888.00 2024-02-11 02:11:49.000 042 21679.60 351.87 42666.28 88888.00 2024-02-11 02:11:50.000 042 21679.96 351.73 42666.10 47958.03 2024-02-11 02:11:51.000 042 21680.37 351.59 42665.93 88888.00 2024-02-11 02:11:52.000 042 21680.75 351.43 42665.77 88888.00 2024-02-11 02:11:53.000 042 21681.09 351.28 42665.60 88888.00 2024-02-11 02:11:54.000 042 21681.43 351.18 42665.43 88888.00 2024-02-11 02:11:55.000 042 21681.79 351.14 42665.27 47958.90 2024-02-11 02:11:56.000 042 21682.11 351.07 42665.13 88888.00 2024-02-11 02:11:57.000 042 21682.39 350.92 42664.96 88888.00 2024-02-11 02:11:58.000 042 21682.67 350.73 42664.79 88888.00 2024-02-11 02:11:59.000 042 21683.00 350.58 42664.60 88888.00 2024-02-11 02:12:00.000 042 21683.34 350.47 42664.38 99999.00 2024-02-11 02:12:01.000 042 21683.70 350.36 42664.19 99999.00 2024-02-11 02:12:02.000 042 21684.07 350.24 42664.06 99999.00 2024-02-11 02:12:03.000 042 21684.39 350.12 42663.91 99999.00 2024-02-11 02:12:04.000 042 21684.68 349.98 42663.71 99999.00 2024-02-11 02:12:05.000 042 21685.00 349.85 42663.51 47958.22 2024-02-11 02:12:06.000 042 21685.34 349.69 42663.32 88888.00 2024-02-11 02:12:07.000 042 21685.65 349.54 42663.16 88888.00 2024-02-11 02:12:08.000 042 21685.94 349.43 42663.02 88888.00 2024-02-11 02:12:09.000 042 21686.24 349.31 42662.83 88888.00 2024-02-11 02:12:10.000 042 21686.58 349.20 42662.66 99999.00 2024-02-11 02:12:11.000 042 21686.94 349.06 42662.50 99999.00 2024-02-11 02:12:12.000 042 21687.28 348.88 42662.33 99999.00 2024-02-11 02:12:13.000 042 21687.60 348.69 42662.16 99999.00 2024-02-11 02:12:14.000 042 21687.90 348.53 42662.01 99999.00 2024-02-11 02:12:15.000 042 21688.18 348.39 42661.84 47958.67 2024-02-11 02:12:16.000 042 21688.44 348.25 42661.64 88888.00 2024-02-11 02:12:17.000 042 21688.77 348.13 42661.46 88888.00 2024-02-11 02:12:18.000 042 21689.16 347.99 42661.30 88888.00 2024-02-11 02:12:19.000 042 21689.53 347.81 42661.13 88888.00 2024-02-11 02:12:20.000 042 21689.85 347.62 42660.93 99999.00 2024-02-11 02:12:21.000 042 21690.12 347.37 42660.71 99999.00 2024-02-11 02:12:22.000 042 21690.39 347.13 42660.51 99999.00 2024-02-11 02:12:23.000 042 21690.73 346.95 42660.34 99999.00 2024-02-11 02:12:24.000 042 21691.10 346.79 42660.17 99999.00 2024-02-11 02:12:25.000 042 21691.41 346.62 42660.00 47957.69 2024-02-11 02:12:26.000 042 21691.66 346.44 42659.82 88888.00 2024-02-11 02:12:27.000 042 21691.98 346.26 42659.67 88888.00 2024-02-11 02:12:28.000 042 21692.33 346.08 42659.54 88888.00 2024-02-11 02:12:29.000 042 21692.64 345.90 42659.38 88888.00 2024-02-11 02:12:30.000 042 21692.92 345.73 42659.19 47958.60 2024-02-11 02:12:31.000 042 21693.20 345.55 42658.98 88888.00 2024-02-11 02:12:32.000 042 21693.47 345.36 42658.82 88888.00 2024-02-11 02:12:33.000 042 21693.73 345.19 42658.68 88888.00 2024-02-11 02:12:34.000 042 21693.99 345.03 42658.51 88888.00 2024-02-11 02:12:35.000 042 21694.24 344.88 42658.32 47958.33 2024-02-11 02:12:36.000 042 21694.52 344.71 42658.14 88888.00 2024-02-11 02:12:37.000 042 21694.77 344.52 42657.96 88888.00 2024-02-11 02:12:38.000 042 21695.01 344.34 42657.77 88888.00 2024-02-11 02:12:39.000 042 21695.24 344.11 42657.55 88888.00 2024-02-11 02:12:40.000 042 21695.49 343.89 42657.39 47957.41 2024-02-11 02:12:41.000 042 21695.76 343.73 42657.26 88888.00 2024-02-11 02:12:42.000 042 21696.00 343.57 42657.10 88888.00 2024-02-11 02:12:43.000 042 21696.25 343.38 42656.93 88888.00 2024-02-11 02:12:44.000 042 21696.51 343.19 42656.76 88888.00 2024-02-11 02:12:45.000 042 21696.77 343.01 42656.59 47956.99 2024-02-11 02:12:46.000 042 21697.03 342.82 42656.44 88888.00 2024-02-11 02:12:47.000 042 21697.28 342.65 42656.29 88888.00 2024-02-11 02:12:48.000 042 21697.49 342.46 42656.16 88888.00 2024-02-11 02:12:49.000 042 21697.71 342.28 42656.03 88888.00 2024-02-11 02:12:50.000 042 21697.91 342.13 42655.87 47957.93 2024-02-11 02:12:51.000 042 21698.09 341.97 42655.69 88888.00 2024-02-11 02:12:52.000 042 21698.27 341.75 42655.51 88888.00 2024-02-11 02:12:53.000 042 21698.46 341.53 42655.34 88888.00 2024-02-11 02:12:54.000 042 21698.65 341.38 42655.21 88888.00 2024-02-11 02:12:55.000 042 21698.83 341.27 42655.11 99999.00 2024-02-11 02:12:56.000 042 21699.01 341.09 42654.95 99999.00 2024-02-11 02:12:57.000 042 21699.21 340.86 42654.74 99999.00 2024-02-11 02:12:58.000 042 21699.37 340.64 42654.57 99999.00 2024-02-11 02:12:59.000 042 21699.50 340.48 42654.46 99999.00 2024-02-11 02:13:00.000 042 21699.67 340.32 42654.36 99999.00 2024-02-11 02:13:01.000 042 21699.85 340.11 42654.23 99999.00 2024-02-11 02:13:02.000 042 21699.98 339.86 42654.07 99999.00 2024-02-11 02:13:03.000 042 21700.07 339.67 42653.91 99999.00 2024-02-11 02:13:04.000 042 21700.18 339.50 42653.75 99999.00 2024-02-11 02:13:05.000 042 21700.31 339.29 42653.59 47956.68 2024-02-11 02:13:06.000 042 21700.42 339.08 42653.44 88888.00 2024-02-11 02:13:07.000 042 21700.49 338.91 42653.32 88888.00 2024-02-11 02:13:08.000 042 21700.57 338.74 42653.21 88888.00 2024-02-11 02:13:09.000 042 21700.66 338.53 42653.09 88888.00 2024-02-11 02:13:10.000 042 21700.77 338.32 42652.96 47956.00 2024-02-11 02:13:11.000 042 21700.86 338.14 42652.84 88888.00 2024-02-11 02:13:12.000 042 21700.91 337.98 42652.73 88888.00 2024-02-11 02:13:13.000 042 21700.96 337.82 42652.61 88888.00 2024-02-11 02:13:14.000 042 21701.03 337.66 42652.50 88888.00 2024-02-11 02:13:15.000 042 21701.07 337.52 42652.41 47955.26 2024-02-11 02:13:16.000 042 21701.08 337.37 42652.31 88888.00 2024-02-11 02:13:17.000 042 21701.12 337.20 42652.21 88888.00 2024-02-11 02:13:18.000 042 21701.15 337.05 42652.16 88888.00 2024-02-11 02:13:19.000 042 21701.13 336.91 42652.08 88888.00 2024-02-11 02:13:20.000 042 21701.15 336.79 42651.99 99999.00 2024-02-11 02:13:21.000 042 21701.19 336.65 42651.91 99999.00 2024-02-11 02:13:22.000 042 21701.16 336.48 42651.84 99999.00 2024-02-11 02:13:23.000 042 21701.07 336.29 42651.78 99999.00 2024-02-11 02:13:24.000 042 21701.01 336.18 42651.71 99999.00 2024-02-11 02:13:25.000 042 21701.00 336.12 42651.65 47954.44 2024-02-11 02:13:26.000 042 21700.96 336.04 42651.62 88888.00 2024-02-11 02:13:27.000 042 21700.84 335.93 42651.58 88888.00 2024-02-11 02:13:28.000 042 21700.69 335.81 42651.48 88888.00 2024-02-11 02:13:29.000 042 21700.53 335.69 42651.35 88888.00 2024-02-11 02:13:30.000 042 21700.42 335.60 42651.29 47953.94 2024-02-11 02:13:31.000 042 21700.36 335.51 42651.33 88888.00 2024-02-11 02:13:32.000 042 21700.27 335.42 42651.36 88888.00 2024-02-11 02:13:33.000 042 21700.15 335.34 42651.34 88888.00 2024-02-11 02:13:34.000 042 21700.02 335.25 42651.30 88888.00 2024-02-11 02:13:35.000 042 21699.89 335.12 42651.27 47953.85 2024-02-11 02:13:36.000 042 21699.75 335.00 42651.25 88888.00 2024-02-11 02:13:37.000 042 21699.64 334.90 42651.24 88888.00 2024-02-11 02:13:38.000 042 21699.53 334.81 42651.25 88888.00 2024-02-11 02:13:39.000 042 21699.37 334.72 42651.27 88888.00 2024-02-11 02:13:40.000 042 21699.22 334.67 42651.27 47953.28 2024-02-11 02:13:41.000 042 21699.12 334.60 42651.28 88888.00 2024-02-11 02:13:42.000 042 21699.01 334.48 42651.28 88888.00 2024-02-11 02:13:43.000 042 21698.86 334.36 42651.27 88888.00 2024-02-11 02:13:44.000 042 21698.71 334.25 42651.27 88888.00 2024-02-11 02:13:45.000 042 21698.56 334.16 42651.31 47953.48 2024-02-11 02:13:46.000 042 21698.38 334.14 42651.36 88888.00 2024-02-11 02:13:47.000 042 21698.20 334.14 42651.37 88888.00 2024-02-11 02:13:48.000 042 21698.06 334.11 42651.38 88888.00 2024-02-11 02:13:49.000 042 21697.95 334.06 42651.40 88888.00 2024-02-11 02:13:50.000 042 21697.86 333.99 42651.45 99999.00 2024-02-11 02:13:51.000 042 21697.76 333.93 42651.49 99999.00 2024-02-11 02:13:52.000 042 21697.64 333.86 42651.53 99999.00 2024-02-11 02:13:53.000 042 21697.52 333.77 42651.55 99999.00 2024-02-11 02:13:54.000 042 21697.40 333.69 42651.56 99999.00 2024-02-11 02:13:55.000 042 21697.29 333.64 42651.59 47952.88 2024-02-11 02:13:56.000 042 21697.19 333.60 42651.66 88888.00 2024-02-11 02:13:57.000 042 21697.04 333.52 42651.72 88888.00 2024-02-11 02:13:58.000 042 21696.89 333.45 42651.77 88888.00 2024-02-11 02:13:59.000 042 21696.77 333.41 42651.83 88888.00 2024-02-11 02:14:00.000 042 21696.65 333.37 42651.86 47952.86 2024-02-11 02:14:01.000 042 21696.50 333.30 42651.86 88888.00 2024-02-11 02:14:02.000 042 21696.36 333.23 42651.90 88888.00 2024-02-11 02:14:03.000 042 21696.25 333.19 42651.98 88888.00 2024-02-11 02:14:04.000 042 21696.09 333.20 42652.04 88888.00 2024-02-11 02:14:05.000 042 21695.89 333.20 42652.09 47952.80 2024-02-11 02:14:06.000 042 21695.73 333.20 42652.16 88888.00 2024-02-11 02:14:07.000 042 21695.59 333.23 42652.21 88888.00 2024-02-11 02:14:08.000 042 21695.42 333.22 42652.24 88888.00 2024-02-11 02:14:09.000 042 21695.22 333.16 42652.29 88888.00 2024-02-11 02:14:10.000 042 21695.02 333.12 42652.36 47952.38 2024-02-11 02:14:11.000 042 21694.87 333.12 42652.46 88888.00 2024-02-11 02:14:12.000 042 21694.73 333.10 42652.53 88888.00 2024-02-11 02:14:13.000 042 21694.56 333.06 42652.57 88888.00 2024-02-11 02:14:14.000 042 21694.38 333.05 42652.65 88888.00 2024-02-11 02:14:15.000 042 21694.25 333.09 42652.75 99999.00 2024-02-11 02:14:16.000 042 21694.14 333.12 42652.84 99999.00 2024-02-11 02:14:17.000 042 21693.99 333.12 42652.93 99999.00 2024-02-11 02:14:18.000 042 21693.81 333.14 42653.01 99999.00 2024-02-11 02:14:19.000 042 21693.61 333.16 42653.05 99999.00 2024-02-11 02:14:20.000 042 21693.46 333.18 42653.11 47952.87 2024-02-11 02:14:21.000 042 21693.33 333.22 42653.22 88888.00 2024-02-11 02:14:22.000 042 21693.16 333.26 42653.37 88888.00 2024-02-11 02:14:23.000 042 21692.94 333.32 42653.46 88888.00 2024-02-11 02:14:24.000 042 21692.74 333.38 42653.52 88888.00 2024-02-11 02:14:25.000 042 21692.56 333.46 42653.60 99999.00 2024-02-11 02:14:26.000 042 21692.36 333.53 42653.71 99999.00 2024-02-11 02:14:27.000 042 21692.14 333.59 42653.82 99999.00 2024-02-11 02:14:28.000 042 21691.94 333.63 42653.93 99999.00 2024-02-11 02:14:29.000 042 21691.76 333.67 42654.08 99999.00 2024-02-11 02:14:30.000 042 21691.56 333.74 42654.26 99999.00 2024-02-11 02:14:31.000 042 21691.34 333.84 42654.46 99999.00 2024-02-11 02:14:32.000 042 21691.10 333.94 42654.62 99999.00 2024-02-11 02:14:33.000 042 21690.87 334.03 42654.72 99999.00 2024-02-11 02:14:34.000 042 21690.65 334.17 42654.85 99999.00 2024-02-11 02:14:35.000 042 21690.42 334.33 42655.00 99999.00 2024-02-11 02:14:36.000 042 21690.17 334.43 42655.12 99999.00 2024-02-11 02:14:37.000 042 21689.86 334.47 42655.20 99999.00 2024-02-11 02:14:38.000 042 21689.55 334.53 42655.30 99999.00 2024-02-11 02:14:39.000 042 21689.28 334.61 42655.43 99999.00 2024-02-11 02:14:40.000 042 21689.04 334.70 42655.61 47953.20 2024-02-11 02:14:41.000 042 21688.83 334.82 42655.77 88888.00 2024-02-11 02:14:42.000 042 21688.66 334.97 42655.89 88888.00 2024-02-11 02:14:43.000 042 21688.47 335.11 42656.00 88888.00 2024-02-11 02:14:44.000 042 21688.20 335.21 42656.11 88888.00 2024-02-11 02:14:45.000 042 21687.92 335.29 42656.22 99999.00 2024-02-11 02:14:46.000 042 21687.69 335.40 42656.40 99999.00 2024-02-11 02:14:47.000 042 21687.47 335.56 42656.61 99999.00 2024-02-11 02:14:48.000 042 21687.28 335.72 42656.79 99999.00 2024-02-11 02:14:49.000 042 21687.11 335.84 42656.96 99999.00 2024-02-11 02:14:50.000 042 21686.93 335.95 42657.12 47953.31 2024-02-11 02:14:51.000 042 21686.69 336.07 42657.25 88888.00 2024-02-11 02:14:52.000 042 21686.44 336.21 42657.39 88888.00 2024-02-11 02:14:53.000 042 21686.22 336.33 42657.59 88888.00 2024-02-11 02:14:54.000 042 21685.98 336.44 42657.79 88888.00 2024-02-11 02:14:55.000 042 21685.77 336.59 42657.98 99999.00 2024-02-11 02:14:56.000 042 21685.61 336.77 42658.19 99999.00 2024-02-11 02:14:57.000 042 21685.46 336.91 42658.37 99999.00 2024-02-11 02:14:58.000 042 21685.27 337.04 42658.50 99999.00 2024-02-11 02:14:59.000 042 21685.07 337.20 42658.63 99999.00 2024-02-11 02:15:00.000 042 21684.90 337.36 42658.78 47954.40 2024-02-11 02:15:01.000 042 21684.74 337.50 42658.94 88888.00 2024-02-11 02:15:02.000 042 21684.59 337.64 42659.08 88888.00 2024-02-11 02:15:03.000 042 21684.43 337.81 42659.25 88888.00 2024-02-11 02:15:04.000 042 21684.32 338.01 42659.47 88888.00 2024-02-11 02:15:05.000 042 21684.21 338.18 42659.66 47954.42 2024-02-11 02:15:06.000 042 21684.07 338.32 42659.81 88888.00 2024-02-11 02:15:07.000 042 21683.90 338.46 42659.95 88888.00 2024-02-11 02:15:08.000 042 21683.72 338.58 42660.13 88888.00 2024-02-11 02:15:09.000 042 21683.58 338.70 42660.29 88888.00 2024-02-11 02:15:10.000 042 21683.50 338.84 42660.43 99999.00 2024-02-11 02:15:11.000 042 21683.43 338.97 42660.57 99999.00 2024-02-11 02:15:12.000 042 21683.34 339.12 42660.75 99999.00 2024-02-11 02:15:13.000 042 21683.21 339.28 42660.93 99999.00 2024-02-11 02:15:14.000 042 21683.08 339.48 42661.10 99999.00 2024-02-11 02:15:15.000 042 21682.97 339.67 42661.29 99999.00 2024-02-11 02:15:16.000 042 21682.87 339.80 42661.46 99999.00 2024-02-11 02:15:17.000 042 21682.77 339.89 42661.57 99999.00 2024-02-11 02:15:18.000 042 21682.67 339.99 42661.64 99999.00 2024-02-11 02:15:19.000 042 21682.58 340.13 42661.74 99999.00 2024-02-11 02:15:20.000 042 21682.48 340.29 42661.90 99999.00 2024-02-11 02:15:21.000 042 21682.43 340.44 42662.07 99999.00 2024-02-11 02:15:22.000 042 21682.43 340.59 42662.23 99999.00 2024-02-11 02:15:23.000 042 21682.43 340.74 42662.36 99999.00 2024-02-11 02:15:24.000 042 21682.42 340.88 42662.46 99999.00 2024-02-11 02:15:25.000 042 21682.39 341.01 42662.60 47955.75 2024-02-11 02:15:26.000 042 21682.34 341.16 42662.79 88888.00 2024-02-11 02:15:27.000 042 21682.27 341.30 42662.94 88888.00 2024-02-11 02:15:28.000 042 21682.19 341.41 42663.03 88888.00 2024-02-11 02:15:29.000 042 21682.15 341.53 42663.14 88888.00 2024-02-11 02:15:30.000 042 21682.11 341.66 42663.25 47957.21 2024-02-11 02:15:31.000 042 21682.03 341.77 42663.35 88888.00 2024-02-11 02:15:32.000 042 21681.96 341.89 42663.46 88888.00 2024-02-11 02:15:33.000 042 21681.91 342.03 42663.62 88888.00 2024-02-11 02:15:34.000 042 21681.88 342.21 42663.82 88888.00 2024-02-11 02:15:35.000 042 21681.86 342.39 42663.98 99999.00 2024-02-11 02:15:36.000 042 21681.85 342.54 42664.09 99999.00 2024-02-11 02:15:37.000 042 21681.86 342.69 42664.18 99999.00 2024-02-11 02:15:38.000 042 21681.84 342.86 42664.24 99999.00 2024-02-11 02:15:39.000 042 21681.74 343.00 42664.32 99999.00 2024-02-11 02:15:40.000 042 21681.65 343.12 42664.44 47958.16 2024-02-11 02:15:41.000 042 21681.62 343.25 42664.59 88888.00 2024-02-11 02:15:42.000 042 21681.62 343.39 42664.71 88888.00 2024-02-11 02:15:43.000 042 21681.59 343.52 42664.82 88888.00 2024-02-11 02:15:44.000 042 21681.53 343.61 42664.91 88888.00 2024-02-11 02:15:45.000 042 21681.53 343.69 42665.01 47958.46 2024-02-11 02:15:46.000 042 21681.58 343.81 42665.14 88888.00 2024-02-11 02:15:47.000 042 21681.60 343.98 42665.25 88888.00 2024-02-11 02:15:48.000 042 21681.58 344.13 42665.34 88888.00 2024-02-11 02:15:49.000 042 21681.58 344.24 42665.43 88888.00 2024-02-11 02:15:50.000 042 21681.61 344.34 42665.52 99999.00 2024-02-11 02:15:51.000 042 21681.62 344.47 42665.62 99999.00 2024-02-11 02:15:52.000 042 21681.60 344.62 42665.69 99999.00 2024-02-11 02:15:53.000 042 21681.57 344.77 42665.79 99999.00 2024-02-11 02:15:54.000 042 21681.60 344.92 42665.91 99999.00 2024-02-11 02:15:55.000 042 21681.64 345.01 42666.00 99999.00 2024-02-11 02:15:56.000 042 21681.62 345.07 42666.03 99999.00 2024-02-11 02:15:57.000 042 21681.57 345.14 42666.09 99999.00 2024-02-11 02:15:58.000 042 21681.55 345.26 42666.21 99999.00 2024-02-11 02:15:59.000 042 21681.54 345.40 42666.35 99999.00 2024-02-11 02:16:00.000 042 21681.56 345.54 42666.46 47958.98 2024-02-11 02:16:01.000 042 21681.58 345.68 42666.53 88888.00 2024-02-11 02:16:02.000 042 21681.60 345.75 42666.57 88888.00 2024-02-11 02:16:03.000 042 21681.60 345.76 42666.57 88888.00 2024-02-11 02:16:04.000 042 21681.60 345.82 42666.60 88888.00 2024-02-11 02:16:05.000 042 21681.62 345.95 42666.71 47960.26 2024-02-11 02:16:06.000 042 21681.66 346.09 42666.82 88888.00 2024-02-11 02:16:07.000 042 21681.69 346.22 42666.89 88888.00 2024-02-11 02:16:08.000 042 21681.74 346.35 42666.95 88888.00 2024-02-11 02:16:09.000 042 21681.80 346.46 42666.99 88888.00 2024-02-11 02:16:10.000 042 21681.81 346.51 42667.02 47960.43 2024-02-11 02:16:11.000 042 21681.81 346.57 42667.07 88888.00 2024-02-11 02:16:12.000 042 21681.83 346.65 42667.12 88888.00 2024-02-11 02:16:13.000 042 21681.88 346.72 42667.15 88888.00 2024-02-11 02:16:14.000 042 21681.94 346.82 42667.21 88888.00 2024-02-11 02:16:15.000 042 21681.96 346.96 42667.28 47960.81 2024-02-11 02:16:16.000 042 21681.95 347.09 42667.34 88888.00 2024-02-11 02:16:17.000 042 21681.95 347.20 42667.42 88888.00 2024-02-11 02:16:18.000 042 21681.97 347.31 42667.49 88888.00 2024-02-11 02:16:19.000 042 21681.99 347.40 42667.55 88888.00 2024-02-11 02:16:20.000 042 21682.00 347.45 42667.61 47960.55 2024-02-11 02:16:21.000 042 21681.95 347.49 42667.64 88888.00 2024-02-11 02:16:22.000 042 21681.92 347.53 42667.62 88888.00 2024-02-11 02:16:23.000 042 21681.96 347.59 42667.62 88888.00 2024-02-11 02:16:24.000 042 21682.03 347.68 42667.67 88888.00 2024-02-11 02:16:25.000 042 21682.05 347.76 42667.72 47961.36 2024-02-11 02:16:26.000 042 21682.07 347.82 42667.73 88888.00 2024-02-11 02:16:27.000 042 21682.10 347.87 42667.76 88888.00 2024-02-11 02:16:28.000 042 21682.14 347.94 42667.77 88888.00 2024-02-11 02:16:29.000 042 21682.15 348.01 42667.78 88888.00 2024-02-11 02:16:30.000 042 21682.13 348.07 42667.81 47961.72 2024-02-11 02:16:31.000 042 21682.15 348.15 42667.87 88888.00 2024-02-11 02:16:32.000 042 21682.19 348.23 42667.96 88888.00 2024-02-11 02:16:33.000 042 21682.19 348.29 42668.03 88888.00 2024-02-11 02:16:34.000 042 21682.15 348.34 42668.05 88888.00 2024-02-11 02:16:35.000 042 21682.16 348.39 42668.09 99999.00 2024-02-11 02:16:36.000 042 21682.28 348.46 42668.17 99999.00 2024-02-11 02:16:37.000 042 21682.35 348.50 42668.21 99999.00 2024-02-11 02:16:38.000 042 21682.32 348.54 42668.21 99999.00 2024-02-11 02:16:39.000 042 21682.28 348.64 42668.21 99999.00 2024-02-11 02:16:40.000 042 21682.34 348.76 42668.22 47961.68 2024-02-11 02:16:41.000 042 21682.43 348.90 42668.25 88888.00 2024-02-11 02:16:42.000 042 21682.45 349.00 42668.26 88888.00 2024-02-11 02:16:43.000 042 21682.43 349.02 42668.24 88888.00 2024-02-11 02:16:44.000 042 21682.46 349.02 42668.27 88888.00 2024-02-11 02:16:45.000 042 21682.52 349.05 42668.34 47961.70 2024-02-11 02:16:46.000 042 21682.54 349.11 42668.39 88888.00 2024-02-11 02:16:47.000 042 21682.56 349.17 42668.43 88888.00 2024-02-11 02:16:48.000 042 21682.58 349.24 42668.47 88888.00 2024-02-11 02:16:49.000 042 21682.59 349.30 42668.52 88888.00 2024-02-11 02:16:50.000 042 21682.56 349.35 42668.52 47961.30 2024-02-11 02:16:51.000 042 21682.55 349.41 42668.49 88888.00 2024-02-11 02:16:52.000 042 21682.59 349.48 42668.53 88888.00 2024-02-11 02:16:53.000 042 21682.64 349.57 42668.62 88888.00 2024-02-11 02:16:54.000 042 21682.65 349.62 42668.69 88888.00 2024-02-11 02:16:55.000 042 21682.65 349.66 42668.73 47962.24 2024-02-11 02:16:56.000 042 21682.65 349.72 42668.75 88888.00 2024-02-11 02:16:57.000 042 21682.63 349.81 42668.77 88888.00 2024-02-11 02:16:58.000 042 21682.57 349.88 42668.78 88888.00 2024-02-11 02:16:59.000 042 21682.57 349.90 42668.76 88888.00 2024-02-11 02:17:00.000 042 21682.66 349.92 42668.74 47962.58 2024-02-11 02:17:01.000 042 21682.74 349.95 42668.74 88888.00 2024-02-11 02:17:02.000 042 21682.77 349.97 42668.75 88888.00 2024-02-11 02:17:03.000 042 21682.81 350.00 42668.78 88888.00 2024-02-11 02:17:04.000 042 21682.84 350.03 42668.82 88888.00 2024-02-11 02:17:05.000 042 21682.84 350.09 42668.84 47962.01 2024-02-11 02:17:06.000 042 21682.87 350.17 42668.85 88888.00 2024-02-11 02:17:07.000 042 21682.91 350.26 42668.87 88888.00 2024-02-11 02:17:08.000 042 21682.94 350.31 42668.88 88888.00 2024-02-11 02:17:09.000 042 21682.96 350.28 42668.89 88888.00 2024-02-11 02:17:10.000 042 21682.97 350.24 42668.89 47962.70 2024-02-11 02:17:11.000 042 21682.97 350.26 42668.91 88888.00 2024-02-11 02:17:12.000 042 21682.96 350.34 42668.95 88888.00 2024-02-11 02:17:13.000 042 21682.98 350.41 42669.00 88888.00 2024-02-11 02:17:14.000 042 21683.03 350.45 42669.04 88888.00 2024-02-11 02:17:15.000 042 21683.07 350.51 42669.06 47962.68 2024-02-11 02:17:16.000 042 21683.04 350.56 42669.06 88888.00 2024-02-11 02:17:17.000 042 21683.01 350.58 42669.04 88888.00 2024-02-11 02:17:18.000 042 21683.01 350.64 42669.06 88888.00 2024-02-11 02:17:19.000 042 21683.04 350.69 42669.10 88888.00 2024-02-11 02:17:20.000 042 21683.01 350.71 42669.09 47962.40 2024-02-11 02:17:21.000 042 21682.95 350.73 42669.04 88888.00 2024-02-11 02:17:22.000 042 21682.94 350.77 42669.04 88888.00 2024-02-11 02:17:23.000 042 21682.97 350.85 42669.11 88888.00 2024-02-11 02:17:24.000 042 21682.96 350.89 42669.17 88888.00 2024-02-11 02:17:25.000 042 21682.93 350.88 42669.22 47962.85 2024-02-11 02:17:26.000 042 21682.89 350.89 42669.24 88888.00 2024-02-11 02:17:27.000 042 21682.83 350.91 42669.23 88888.00 2024-02-11 02:17:28.000 042 21682.80 350.92 42669.21 88888.00 2024-02-11 02:17:29.000 042 21682.83 350.94 42669.25 88888.00 2024-02-11 02:17:30.000 042 21682.87 350.98 42669.28 47963.05 2024-02-11 02:17:31.000 042 21682.87 351.05 42669.31 88888.00 2024-02-11 02:17:32.000 042 21682.81 351.08 42669.32 88888.00 2024-02-11 02:17:33.000 042 21682.77 351.10 42669.30 88888.00 2024-02-11 02:17:34.000 042 21682.78 351.12 42669.29 88888.00 2024-02-11 02:17:35.000 042 21682.78 351.15 42669.30 47963.03 2024-02-11 02:17:36.000 042 21682.72 351.19 42669.27 88888.00 2024-02-11 02:17:37.000 042 21682.65 351.21 42669.26 88888.00 2024-02-11 02:17:38.000 042 21682.61 351.20 42669.29 88888.00 2024-02-11 02:17:39.000 042 21682.57 351.18 42669.32 88888.00 2024-02-11 02:17:40.000 042 21682.51 351.19 42669.36 47962.99 2024-02-11 02:17:41.000 042 21682.47 351.22 42669.39 88888.00 2024-02-11 02:17:42.000 042 21682.47 351.26 42669.40 88888.00 2024-02-11 02:17:43.000 042 21682.46 351.27 42669.40 88888.00 2024-02-11 02:17:44.000 042 21682.43 351.27 42669.44 88888.00 2024-02-11 02:17:45.000 042 21682.40 351.29 42669.52 47963.01 2024-02-11 02:17:46.000 042 21682.36 351.33 42669.55 88888.00 2024-02-11 02:17:47.000 042 21682.33 351.37 42669.55 88888.00 2024-02-11 02:17:48.000 042 21682.31 351.39 42669.57 88888.00 2024-02-11 02:17:49.000 042 21682.31 351.41 42669.60 88888.00 2024-02-11 02:17:50.000 042 21682.28 351.44 42669.59 47962.76 2024-02-11 02:17:51.000 042 21682.18 351.48 42669.56 88888.00 2024-02-11 02:17:52.000 042 21682.04 351.50 42669.53 88888.00 2024-02-11 02:17:53.000 042 21681.93 351.51 42669.56 88888.00 2024-02-11 02:17:54.000 042 21681.88 351.52 42669.59 88888.00 2024-02-11 02:17:55.000 042 21681.92 351.57 42669.62 47962.21 2024-02-11 02:17:56.000 042 21681.96 351.62 42669.65 88888.00 2024-02-11 02:17:57.000 042 21681.89 351.62 42669.67 88888.00 2024-02-11 02:17:58.000 042 21681.76 351.61 42669.69 88888.00 2024-02-11 02:17:59.000 042 21681.67 351.59 42669.73 88888.00 2024-02-11 02:18:00.000 042 21681.64 351.58 42669.75 47962.16 2024-02-11 02:18:01.000 042 21681.59 351.58 42669.77 88888.00 2024-02-11 02:18:02.000 042 21681.52 351.61 42669.79 88888.00 2024-02-11 02:18:03.000 042 21681.47 351.62 42669.82 88888.00 2024-02-11 02:18:04.000 042 21681.42 351.62 42669.85 88888.00 2024-02-11 02:18:05.000 042 21681.33 351.66 42669.88 47962.09 2024-02-11 02:18:06.000 042 21681.19 351.71 42669.88 88888.00 2024-02-11 02:18:07.000 042 21681.04 351.75 42669.88 88888.00 2024-02-11 02:18:08.000 042 21680.95 351.77 42669.86 88888.00 2024-02-11 02:18:09.000 042 21680.89 351.77 42669.84 88888.00 2024-02-11 02:18:10.000 042 21680.82 351.80 42669.87 47962.15 2024-02-11 02:18:11.000 042 21680.74 351.81 42669.94 88888.00 2024-02-11 02:18:12.000 042 21680.66 351.78 42670.00 88888.00 2024-02-11 02:18:13.000 042 21680.53 351.75 42670.03 88888.00 2024-02-11 02:18:14.000 042 21680.41 351.74 42670.03 88888.00 2024-02-11 02:18:15.000 042 21680.34 351.71 42670.01 47962.49 2024-02-11 02:18:16.000 042 21680.29 351.68 42670.00 88888.00 2024-02-11 02:18:17.000 042 21680.18 351.69 42670.00 88888.00 2024-02-11 02:18:18.000 042 21680.05 351.73 42670.02 88888.00 2024-02-11 02:18:19.000 042 21679.95 351.78 42670.05 88888.00 2024-02-11 02:18:20.000 042 21679.87 351.80 42670.11 47961.99 2024-02-11 02:18:21.000 042 21679.78 351.79 42670.16 88888.00 2024-02-11 02:18:22.000 042 21679.70 351.79 42670.18 88888.00 2024-02-11 02:18:23.000 042 21679.63 351.79 42670.20 88888.00 2024-02-11 02:18:24.000 042 21679.56 351.77 42670.21 88888.00 2024-02-11 02:18:25.000 042 21679.48 351.71 42670.21 47961.25 2024-02-11 02:18:26.000 042 21679.40 351.65 42670.21 88888.00 2024-02-11 02:18:27.000 042 21679.31 351.63 42670.24 88888.00 2024-02-11 02:18:28.000 042 21679.21 351.63 42670.25 88888.00 2024-02-11 02:18:29.000 042 21679.15 351.65 42670.27 88888.00 2024-02-11 02:18:30.000 042 21679.14 351.66 42670.32 47962.41 2024-02-11 02:18:31.000 042 21679.13 351.67 42670.36 88888.00 2024-02-11 02:18:32.000 042 21679.07 351.69 42670.38 88888.00 2024-02-11 02:18:33.000 042 21679.00 351.68 42670.43 88888.00 2024-02-11 02:18:34.000 042 21678.97 351.63 42670.43 88888.00 2024-02-11 02:18:35.000 042 21678.90 351.59 42670.41 47961.36 2024-02-11 02:18:36.000 042 21678.77 351.55 42670.42 88888.00 2024-02-11 02:18:37.000 042 21678.63 351.54 42670.46 88888.00 2024-02-11 02:18:38.000 042 21678.55 351.55 42670.52 88888.00 2024-02-11 02:18:39.000 042 21678.49 351.54 42670.52 88888.00 2024-02-11 02:18:40.000 042 21678.41 351.51 42670.50 47961.51 2024-02-11 02:18:41.000 042 21678.33 351.50 42670.50 88888.00 2024-02-11 02:18:42.000 042 21678.27 351.49 42670.54 88888.00 2024-02-11 02:18:43.000 042 21678.23 351.49 42670.59 88888.00 2024-02-11 02:18:44.000 042 21678.20 351.52 42670.62 88888.00 2024-02-11 02:18:45.000 042 21678.16 351.54 42670.62 47961.99 2024-02-11 02:18:46.000 042 21678.08 351.53 42670.62 88888.00 2024-02-11 02:18:47.000 042 21677.97 351.46 42670.63 88888.00 2024-02-11 02:18:48.000 042 21677.87 351.38 42670.66 88888.00 2024-02-11 02:18:49.000 042 21677.79 351.35 42670.69 88888.00 2024-02-11 02:18:50.000 042 21677.68 351.35 42670.68 47961.68 2024-02-11 02:18:51.000 042 21677.57 351.36 42670.66 88888.00 2024-02-11 02:18:52.000 042 21677.54 351.36 42670.66 88888.00 2024-02-11 02:18:53.000 042 21677.55 351.36 42670.66 88888.00 2024-02-11 02:18:54.000 042 21677.56 351.37 42670.72 88888.00 2024-02-11 02:18:55.000 042 21677.52 351.35 42670.81 47961.09 2024-02-11 02:18:56.000 042 21677.39 351.30 42670.84 88888.00 2024-02-11 02:18:57.000 042 21677.29 351.27 42670.84 88888.00 2024-02-11 02:18:58.000 042 21677.25 351.27 42670.86 88888.00 2024-02-11 02:18:59.000 042 21677.20 351.26 42670.88 88888.00 2024-02-11 02:19:00.000 042 21677.11 351.21 42670.88 47961.09 2024-02-11 02:19:01.000 042 21677.03 351.16 42670.84 88888.00 2024-02-11 02:19:02.000 042 21677.01 351.14 42670.83 88888.00 2024-02-11 02:19:03.000 042 21676.94 351.14 42670.86 88888.00 2024-02-11 02:19:04.000 042 21676.78 351.12 42670.91 88888.00 2024-02-11 02:19:05.000 042 21676.66 351.08 42670.98 47961.70 2024-02-11 02:19:06.000 042 21676.64 351.08 42671.04 88888.00 2024-02-11 02:19:07.000 042 21676.60 351.13 42671.07 88888.00 2024-02-11 02:19:08.000 042 21676.50 351.17 42671.07 88888.00 2024-02-11 02:19:09.000 042 21676.39 351.14 42671.06 88888.00 2024-02-11 02:19:10.000 042 21676.31 351.10 42671.05 47960.80 2024-02-11 02:19:11.000 042 21676.27 351.08 42671.07 88888.00 2024-02-11 02:19:12.000 042 21676.27 351.10 42671.12 88888.00 2024-02-11 02:19:13.000 042 21676.24 351.14 42671.16 88888.00 2024-02-11 02:19:14.000 042 21676.18 351.13 42671.18 88888.00 2024-02-11 02:19:15.000 042 21676.09 351.05 42671.12 47961.48 2024-02-11 02:19:16.000 042 21675.96 350.98 42671.04 88888.00 2024-02-11 02:19:17.000 042 21675.85 351.00 42671.05 88888.00 2024-02-11 02:19:18.000 042 21675.82 351.04 42671.12 88888.00 2024-02-11 02:19:19.000 042 21675.84 351.04 42671.14 88888.00 2024-02-11 02:19:20.000 042 21675.80 351.04 42671.15 47960.58 2024-02-11 02:19:21.000 042 21675.70 351.06 42671.22 88888.00 2024-02-11 02:19:22.000 042 21675.64 351.07 42671.32 88888.00 2024-02-11 02:19:23.000 042 21675.61 351.07 42671.34 88888.00 2024-02-11 02:19:24.000 042 21675.54 351.06 42671.28 88888.00 2024-02-11 02:19:25.000 042 21675.44 351.05 42671.23 47960.59 2024-02-11 02:19:26.000 042 21675.37 351.03 42671.21 88888.00 2024-02-11 02:19:27.000 042 21675.31 351.01 42671.23 88888.00 2024-02-11 02:19:28.000 042 21675.25 350.99 42671.26 88888.00 2024-02-11 02:19:29.000 042 21675.19 350.98 42671.30 88888.00 2024-02-11 02:19:30.000 042 21675.15 351.00 42671.36 47960.94 2024-02-11 02:19:31.000 042 21675.11 351.01 42671.40 88888.00 2024-02-11 02:19:32.000 042 21675.08 351.01 42671.41 88888.00 2024-02-11 02:19:33.000 042 21675.03 351.00 42671.40 88888.00 2024-02-11 02:19:34.000 042 21674.96 350.98 42671.38 88888.00 2024-02-11 02:19:35.000 042 21674.94 350.94 42671.37 47961.13 2024-02-11 02:19:36.000 042 21674.90 350.89 42671.38 88888.00 2024-02-11 02:19:37.000 042 21674.83 350.89 42671.42 88888.00 2024-02-11 02:19:38.000 042 21674.77 350.90 42671.45 88888.00 2024-02-11 02:19:39.000 042 21674.73 350.89 42671.44 88888.00 2024-02-11 02:19:40.000 042 21674.73 350.89 42671.43 47960.68 2024-02-11 02:19:41.000 042 21674.74 350.87 42671.43 88888.00 2024-02-11 02:19:42.000 042 21674.75 350.84 42671.45 88888.00 2024-02-11 02:19:43.000 042 21674.73 350.85 42671.48 88888.00 2024-02-11 02:19:44.000 042 21674.68 350.86 42671.50 88888.00 2024-02-11 02:19:45.000 042 21674.65 350.85 42671.54 99999.00 2024-02-11 02:19:46.000 042 21674.59 350.84 42671.55 99999.00 2024-02-11 02:19:47.000 042 21674.49 350.85 42671.50 99999.00 2024-02-11 02:19:48.000 042 21674.41 350.84 42671.47 99999.00 2024-02-11 02:19:49.000 042 21674.38 350.81 42671.50 99999.00 2024-02-11 02:19:50.000 042 21674.37 350.80 42671.55 47961.03 2024-02-11 02:19:51.000 042 21674.35 350.78 42671.56 88888.00 2024-02-11 02:19:52.000 042 21674.28 350.73 42671.55 88888.00 2024-02-11 02:19:53.000 042 21674.20 350.71 42671.54 88888.00 2024-02-11 02:19:54.000 042 21674.15 350.73 42671.54 88888.00 2024-02-11 02:19:55.000 042 21674.16 350.74 42671.61 47960.34 2024-02-11 02:19:56.000 042 21674.17 350.70 42671.69 88888.00 2024-02-11 02:19:57.000 042 21674.13 350.65 42671.69 88888.00 2024-02-11 02:19:58.000 042 21674.05 350.64 42671.63 88888.00 2024-02-11 02:19:59.000 042 21674.00 350.65 42671.59 88888.00 2024-02-11 02:20:00.000 042 21674.00 350.64 42671.59 47960.37 2024-02-11 02:20:01.000 042 21674.00 350.62 42671.61 88888.00 2024-02-11 02:20:02.000 042 21674.01 350.61 42671.62 88888.00 2024-02-11 02:20:03.000 042 21674.07 350.63 42671.62 88888.00 2024-02-11 02:20:04.000 042 21674.12 350.67 42671.64 88888.00 2024-02-11 02:20:05.000 042 21674.09 350.68 42671.66 47961.03 2024-02-11 02:20:06.000 042 21674.04 350.64 42671.68 88888.00 2024-02-11 02:20:07.000 042 21674.02 350.59 42671.70 88888.00 2024-02-11 02:20:08.000 042 21674.03 350.56 42671.71 88888.00 2024-02-11 02:20:09.000 042 21674.04 350.54 42671.69 88888.00 2024-02-11 02:20:10.000 042 21674.04 350.51 42671.66 47960.46 2024-02-11 02:20:11.000 042 21674.03 350.48 42671.66 88888.00 2024-02-11 02:20:12.000 042 21674.05 350.46 42671.68 88888.00 2024-02-11 02:20:13.000 042 21674.07 350.45 42671.66 88888.00 2024-02-11 02:20:14.000 042 21674.05 350.44 42671.63 88888.00 2024-02-11 02:20:15.000 042 21674.03 350.44 42671.64 47961.06 2024-02-11 02:20:16.000 042 21674.04 350.46 42671.67 88888.00 2024-02-11 02:20:17.000 042 21674.06 350.45 42671.68 88888.00 2024-02-11 02:20:18.000 042 21674.07 350.42 42671.70 88888.00 2024-02-11 02:20:19.000 042 21674.08 350.38 42671.69 88888.00 2024-02-11 02:20:20.000 042 21674.11 350.37 42671.67 47961.29 2024-02-11 02:20:21.000 042 21674.15 350.38 42671.67 88888.00 2024-02-11 02:20:22.000 042 21674.15 350.38 42671.68 88888.00 2024-02-11 02:20:23.000 042 21674.14 350.39 42671.68 88888.00 2024-02-11 02:20:24.000 042 21674.15 350.40 42671.62 88888.00 2024-02-11 02:20:25.000 042 21674.19 350.38 42671.56 47961.13 2024-02-11 02:20:26.000 042 21674.19 350.37 42671.57 88888.00 2024-02-11 02:20:27.000 042 21674.19 350.40 42671.63 88888.00 2024-02-11 02:20:28.000 042 21674.21 350.43 42671.68 88888.00 2024-02-11 02:20:29.000 042 21674.24 350.45 42671.68 88888.00 2024-02-11 02:20:30.000 042 21674.23 350.44 42671.63 47961.22 2024-02-11 02:20:31.000 042 21674.23 350.39 42671.61 88888.00 2024-02-11 02:20:32.000 042 21674.30 350.36 42671.62 88888.00 2024-02-11 02:20:33.000 042 21674.38 350.42 42671.64 88888.00 2024-02-11 02:20:34.000 042 21674.39 350.48 42671.65 88888.00 2024-02-11 02:20:35.000 042 21674.36 350.48 42671.66 47960.85 2024-02-11 02:20:36.000 042 21674.31 350.42 42671.64 88888.00 2024-02-11 02:20:37.000 042 21674.24 350.38 42671.61 88888.00 2024-02-11 02:20:38.000 042 21674.20 350.38 42671.57 88888.00 2024-02-11 02:20:39.000 042 21674.19 350.40 42671.56 88888.00 2024-02-11 02:20:40.000 042 21674.19 350.45 42671.59 47960.27 2024-02-11 02:20:41.000 042 21674.22 350.53 42671.64 88888.00 2024-02-11 02:20:42.000 042 21674.26 350.59 42671.66 88888.00 2024-02-11 02:20:43.000 042 21674.26 350.58 42671.62 88888.00 2024-02-11 02:20:44.000 042 21674.24 350.53 42671.59 88888.00 2024-02-11 02:20:45.000 042 21674.24 350.49 42671.56 47960.53 2024-02-11 02:20:46.000 042 21674.22 350.48 42671.55 88888.00 2024-02-11 02:20:47.000 042 21674.21 350.53 42671.59 88888.00 2024-02-11 02:20:48.000 042 21674.21 350.60 42671.63 88888.00 2024-02-11 02:20:49.000 042 21674.23 350.61 42671.65 88888.00 2024-02-11 02:20:50.000 042 21674.25 350.58 42671.62 47960.49 2024-02-11 02:20:51.000 042 21674.23 350.57 42671.55 88888.00 2024-02-11 02:20:52.000 042 21674.17 350.58 42671.52 88888.00 2024-02-11 02:20:53.000 042 21674.11 350.59 42671.54 88888.00 2024-02-11 02:20:54.000 042 21674.06 350.59 42671.54 88888.00 2024-02-11 02:20:55.000 042 21674.01 350.60 42671.51 47960.38 2024-02-11 02:20:56.000 042 21674.01 350.67 42671.52 88888.00 2024-02-11 02:20:57.000 042 21674.04 350.77 42671.56 88888.00 2024-02-11 02:20:58.000 042 21674.08 350.81 42671.60 88888.00 2024-02-11 02:20:59.000 042 21674.08 350.80 42671.61 88888.00 2024-02-11 02:21:00.000 042 21674.06 350.80 42671.64 47961.17 2024-02-11 02:21:01.000 042 21674.07 350.82 42671.70 88888.00 2024-02-11 02:21:02.000 042 21674.08 350.85 42671.70 88888.00 2024-02-11 02:21:03.000 042 21674.07 350.85 42671.66 88888.00 2024-02-11 02:21:04.000 042 21674.03 350.81 42671.64 88888.00 2024-02-11 02:21:05.000 042 21673.97 350.77 42671.63 47960.35 2024-02-11 02:21:06.000 042 21673.98 350.80 42671.64 88888.00 2024-02-11 02:21:07.000 042 21674.07 350.87 42671.67 88888.00 2024-02-11 02:21:08.000 042 21674.09 350.90 42671.70 88888.00 2024-02-11 02:21:09.000 042 21674.02 350.91 42671.69 88888.00 2024-02-11 02:21:10.000 042 21673.95 350.93 42671.65 47961.10 2024-02-11 02:21:11.000 042 21673.93 350.98 42671.64 88888.00 2024-02-11 02:21:12.000 042 21673.96 351.03 42671.68 88888.00 2024-02-11 02:21:13.000 042 21673.96 351.09 42671.69 88888.00 2024-02-11 02:21:14.000 042 21673.93 351.11 42671.69 88888.00 2024-02-11 02:21:15.000 042 21673.93 351.10 42671.69 47961.16 2024-02-11 02:21:16.000 042 21673.94 351.10 42671.67 88888.00 2024-02-11 02:21:17.000 042 21673.93 351.16 42671.63 88888.00 2024-02-11 02:21:18.000 042 21673.92 351.23 42671.62 88888.00 2024-02-11 02:21:19.000 042 21673.94 351.26 42671.62 88888.00 2024-02-11 02:21:20.000 042 21673.94 351.27 42671.61 47961.40 2024-02-11 02:21:21.000 042 21673.90 351.28 42671.63 88888.00 2024-02-11 02:21:22.000 042 21673.89 351.29 42671.67 88888.00 2024-02-11 02:21:23.000 042 21673.91 351.30 42671.70 88888.00 2024-02-11 02:21:24.000 042 21673.90 351.33 42671.73 88888.00 2024-02-11 02:21:25.000 042 21673.88 351.36 42671.76 47960.67 2024-02-11 02:21:26.000 042 21673.91 351.36 42671.81 88888.00 2024-02-11 02:21:27.000 042 21673.96 351.36 42671.85 88888.00 2024-02-11 02:21:28.000 042 21673.96 351.40 42671.85 88888.00 2024-02-11 02:21:29.000 042 21673.89 351.45 42671.84 88888.00 2024-02-11 02:21:30.000 042 21673.86 351.47 42671.86 47961.24 2024-02-11 02:21:31.000 042 21673.90 351.45 42671.89 88888.00 2024-02-11 02:21:32.000 042 21673.92 351.44 42671.88 88888.00 2024-02-11 02:21:33.000 042 21673.88 351.47 42671.81 88888.00 2024-02-11 02:21:34.000 042 21673.86 351.50 42671.77 88888.00 2024-02-11 02:21:35.000 042 21673.92 351.53 42671.79 47960.66 2024-02-11 02:21:36.000 042 21673.95 351.55 42671.79 88888.00 2024-02-11 02:21:37.000 042 21673.92 351.56 42671.78 88888.00 2024-02-11 02:21:38.000 042 21673.90 351.56 42671.80 88888.00 2024-02-11 02:21:39.000 042 21673.92 351.57 42671.83 88888.00 2024-02-11 02:21:40.000 042 21673.95 351.61 42671.84 47960.67 2024-02-11 02:21:41.000 042 21673.97 351.65 42671.86 88888.00 2024-02-11 02:21:42.000 042 21673.94 351.64 42671.90 88888.00 2024-02-11 02:21:43.000 042 21673.91 351.60 42671.95 88888.00 2024-02-11 02:21:44.000 042 21673.94 351.63 42671.98 88888.00 2024-02-11 02:21:45.000 042 21673.95 351.69 42671.94 47960.24 2024-02-11 02:21:46.000 042 21673.90 351.73 42671.86 88888.00 2024-02-11 02:21:47.000 042 21673.88 351.77 42671.84 88888.00 2024-02-11 02:21:48.000 042 21673.92 351.83 42671.86 88888.00 2024-02-11 02:21:49.000 042 21673.96 351.87 42671.84 88888.00 2024-02-11 02:21:50.000 042 21673.97 351.89 42671.81 47961.06 2024-02-11 02:21:51.000 042 21673.99 351.91 42671.82 88888.00 2024-02-11 02:21:52.000 042 21674.02 351.92 42671.85 88888.00 2024-02-11 02:21:53.000 042 21674.02 351.92 42671.85 88888.00 2024-02-11 02:21:54.000 042 21674.00 351.88 42671.84 88888.00 2024-02-11 02:21:55.000 042 21674.00 351.88 42671.83 47960.83 2024-02-11 02:21:56.000 042 21674.03 351.94 42671.85 88888.00 2024-02-11 02:21:57.000 042 21674.05 351.96 42671.87 88888.00 2024-02-11 02:21:58.000 042 21674.01 351.95 42671.87 88888.00 2024-02-11 02:21:59.000 042 21674.00 351.98 42671.86 88888.00 2024-02-11 02:22:00.000 042 21674.03 352.04 42671.86 47960.49 2024-02-11 02:22:01.000 042 21674.04 352.07 42671.83 88888.00 2024-02-11 02:22:02.000 042 21673.99 352.07 42671.82 88888.00 2024-02-11 02:22:03.000 042 21673.99 352.10 42671.86 88888.00 2024-02-11 02:22:04.000 042 21674.07 352.15 42671.89 88888.00 2024-02-11 02:22:05.000 042 21674.14 352.16 42671.89 99999.00 2024-02-11 02:22:06.000 042 21674.15 352.14 42671.93 99999.00 2024-02-11 02:22:07.000 042 21674.15 352.12 42671.94 99999.00 2024-02-11 02:22:08.000 042 21674.16 352.11 42671.91 99999.00 2024-02-11 02:22:09.000 042 21674.19 352.14 42671.91 99999.00 2024-02-11 02:22:10.000 042 21674.23 352.21 42671.94 47961.51 2024-02-11 02:22:11.000 042 21674.27 352.27 42671.98 88888.00 2024-02-11 02:22:12.000 042 21674.29 352.30 42671.98 88888.00 2024-02-11 02:22:13.000 042 21674.31 352.29 42671.98 88888.00 2024-02-11 02:22:14.000 042 21674.31 352.28 42672.01 88888.00 2024-02-11 02:22:15.000 042 21674.30 352.27 42672.03 47961.58 2024-02-11 02:22:16.000 042 21674.33 352.26 42672.02 88888.00 2024-02-11 02:22:17.000 042 21674.36 352.31 42671.98 88888.00 2024-02-11 02:22:18.000 042 21674.34 352.36 42671.95 88888.00 2024-02-11 02:22:19.000 042 21674.32 352.39 42671.97 88888.00 2024-02-11 02:22:20.000 042 21674.35 352.41 42672.01 47961.63 2024-02-11 02:22:21.000 042 21674.40 352.44 42672.03 88888.00 2024-02-11 02:22:22.000 042 21674.42 352.45 42672.01 88888.00 2024-02-11 02:22:23.000 042 21674.40 352.47 42671.97 88888.00 2024-02-11 02:22:24.000 042 21674.39 352.51 42671.94 88888.00 2024-02-11 02:22:25.000 042 21674.40 352.57 42671.89 47961.15 2024-02-11 02:22:26.000 042 21674.42 352.58 42671.87 88888.00 2024-02-11 02:22:27.000 042 21674.48 352.56 42671.87 88888.00 2024-02-11 02:22:28.000 042 21674.55 352.55 42671.90 88888.00 2024-02-11 02:22:29.000 042 21674.59 352.60 42671.95 88888.00 2024-02-11 02:22:30.000 042 21674.58 352.68 42672.00 47960.83 2024-02-11 02:22:31.000 042 21674.58 352.69 42671.98 88888.00 2024-02-11 02:22:32.000 042 21674.61 352.64 42671.94 88888.00 2024-02-11 02:22:33.000 042 21674.66 352.58 42671.95 88888.00 2024-02-11 02:22:34.000 042 21674.65 352.56 42671.98 88888.00 2024-02-11 02:22:35.000 042 21674.59 352.58 42671.99 47961.70 2024-02-11 02:22:36.000 042 21674.55 352.64 42671.99 88888.00 2024-02-11 02:22:37.000 042 21674.57 352.70 42672.00 88888.00 2024-02-11 02:22:38.000 042 21674.59 352.77 42672.01 88888.00 2024-02-11 02:22:39.000 042 21674.56 352.82 42671.99 88888.00 2024-02-11 02:22:40.000 042 21674.51 352.79 42671.94 47960.93 2024-02-11 02:22:41.000 042 21674.53 352.73 42671.90 88888.00 2024-02-11 02:22:42.000 042 21674.59 352.70 42671.89 88888.00 2024-02-11 02:22:43.000 042 21674.62 352.71 42671.92 88888.00 2024-02-11 02:22:44.000 042 21674.60 352.75 42671.93 88888.00 2024-02-11 02:22:45.000 042 21674.58 352.79 42671.91 47961.35 2024-02-11 02:22:46.000 042 21674.60 352.79 42671.90 88888.00 2024-02-11 02:22:47.000 042 21674.63 352.76 42671.91 88888.00 2024-02-11 02:22:48.000 042 21674.59 352.73 42671.90 88888.00 2024-02-11 02:22:49.000 042 21674.55 352.75 42671.92 88888.00 2024-02-11 02:22:50.000 042 21674.56 352.79 42671.95 47960.87 2024-02-11 02:22:51.000 042 21674.58 352.79 42671.96 88888.00 2024-02-11 02:22:52.000 042 21674.58 352.79 42671.98 88888.00 2024-02-11 02:22:53.000 042 21674.56 352.81 42672.00 88888.00 2024-02-11 02:22:54.000 042 21674.51 352.83 42672.00 88888.00 2024-02-11 02:22:55.000 042 21674.48 352.83 42671.99 47960.67 2024-02-11 02:22:56.000 042 21674.48 352.79 42672.00 88888.00 2024-02-11 02:22:57.000 042 21674.50 352.76 42672.00 88888.00 2024-02-11 02:22:58.000 042 21674.55 352.76 42672.00 88888.00 2024-02-11 02:22:59.000 042 21674.57 352.78 42671.97 88888.00 2024-02-11 02:23:00.000 042 21674.58 352.78 42671.96 47960.71 2024-02-11 02:23:01.000 042 21674.59 352.75 42671.98 88888.00 2024-02-11 02:23:02.000 042 21674.62 352.73 42671.97 88888.00 2024-02-11 02:23:03.000 042 21674.63 352.76 42671.99 88888.00 2024-02-11 02:23:04.000 042 21674.60 352.80 42672.04 88888.00 2024-02-11 02:23:05.000 042 21674.57 352.79 42672.06 47960.54 2024-02-11 02:23:06.000 042 21674.56 352.73 42672.02 88888.00 2024-02-11 02:23:07.000 042 21674.57 352.69 42671.97 88888.00 2024-02-11 02:23:08.000 042 21674.59 352.67 42671.96 88888.00 2024-02-11 02:23:09.000 042 21674.57 352.69 42671.98 88888.00 2024-02-11 02:23:10.000 042 21674.54 352.69 42671.99 47960.97 2024-02-11 02:23:11.000 042 21674.50 352.67 42671.98 88888.00 2024-02-11 02:23:12.000 042 21674.45 352.66 42671.94 88888.00 2024-02-11 02:23:13.000 042 21674.40 352.68 42671.91 88888.00 2024-02-11 02:23:14.000 042 21674.37 352.69 42671.88 88888.00 2024-02-11 02:23:15.000 042 21674.35 352.69 42671.86 47961.06 2024-02-11 02:23:16.000 042 21674.38 352.69 42671.89 88888.00 2024-02-11 02:23:17.000 042 21674.42 352.67 42671.95 88888.00 2024-02-11 02:23:18.000 042 21674.41 352.63 42671.98 88888.00 2024-02-11 02:23:19.000 042 21674.36 352.62 42671.99 88888.00 2024-02-11 02:23:20.000 042 21674.35 352.63 42672.00 47961.35 2024-02-11 02:23:21.000 042 21674.38 352.66 42672.03 88888.00 2024-02-11 02:23:22.000 042 21674.40 352.68 42672.03 88888.00 2024-02-11 02:23:23.000 042 21674.38 352.69 42671.97 88888.00 2024-02-11 02:23:24.000 042 21674.33 352.67 42671.88 88888.00 2024-02-11 02:23:25.000 042 21674.29 352.65 42671.81 47960.76 2024-02-11 02:23:26.000 042 21674.28 352.61 42671.79 88888.00 2024-02-11 02:23:27.000 042 21674.31 352.56 42671.79 88888.00 2024-02-11 02:23:28.000 042 21674.32 352.55 42671.79 88888.00 2024-02-11 02:23:29.000 042 21674.30 352.60 42671.79 88888.00 2024-02-11 02:23:30.000 042 21674.27 352.62 42671.81 47961.17 2024-02-11 02:23:31.000 042 21674.26 352.60 42671.83 88888.00 2024-02-11 02:23:32.000 042 21674.22 352.55 42671.82 88888.00 2024-02-11 02:23:33.000 042 21674.19 352.51 42671.79 88888.00 2024-02-11 02:23:34.000 042 21674.18 352.51 42671.72 88888.00 2024-02-11 02:23:35.000 042 21674.16 352.52 42671.68 47960.64 2024-02-11 02:23:36.000 042 21674.17 352.55 42671.67 88888.00 2024-02-11 02:23:37.000 042 21674.19 352.57 42671.65 88888.00 2024-02-11 02:23:38.000 042 21674.18 352.57 42671.63 88888.00 2024-02-11 02:23:39.000 042 21674.12 352.55 42671.67 88888.00 2024-02-11 02:23:40.000 042 21674.06 352.51 42671.69 47960.32 2024-02-11 02:23:41.000 042 21674.01 352.50 42671.64 88888.00 2024-02-11 02:23:42.000 042 21674.02 352.54 42671.62 88888.00 2024-02-11 02:23:43.000 042 21674.06 352.59 42671.64 88888.00 2024-02-11 02:23:44.000 042 21674.07 352.56 42671.69 88888.00 2024-02-11 02:23:45.000 042 21674.00 352.50 42671.73 47961.19 2024-02-11 02:23:46.000 042 21673.89 352.47 42671.74 88888.00 2024-02-11 02:23:47.000 042 21673.85 352.45 42671.73 88888.00 2024-02-11 02:23:48.000 042 21673.86 352.43 42671.75 88888.00 2024-02-11 02:23:49.000 042 21673.85 352.41 42671.77 88888.00 2024-02-11 02:23:50.000 042 21673.86 352.39 42671.79 47960.89 2024-02-11 02:23:51.000 042 21673.87 352.36 42671.81 88888.00 2024-02-11 02:23:52.000 042 21673.84 352.34 42671.81 88888.00 2024-02-11 02:23:53.000 042 21673.76 352.38 42671.82 88888.00 2024-02-11 02:23:54.000 042 21673.68 352.41 42671.83 88888.00 2024-02-11 02:23:55.000 042 21673.65 352.40 42671.83 47960.11 2024-02-11 02:23:56.000 042 21673.66 352.42 42671.82 88888.00 2024-02-11 02:23:57.000 042 21673.68 352.45 42671.82 88888.00 2024-02-11 02:23:58.000 042 21673.67 352.45 42671.81 88888.00 2024-02-11 02:23:59.000 042 21673.64 352.45 42671.79 88888.00 2024-02-11 02:24:00.000 042 21673.56 352.47 42671.77 47960.17 2024-02-11 02:24:01.000 042 21673.48 352.50 42671.78 88888.00 2024-02-11 02:24:02.000 042 21673.43 352.53 42671.79 88888.00 2024-02-11 02:24:03.000 042 21673.40 352.52 42671.79 88888.00 2024-02-11 02:24:04.000 042 21673.41 352.46 42671.79 88888.00 2024-02-11 02:24:05.000 042 21673.39 352.42 42671.77 47960.70 2024-02-11 02:24:06.000 042 21673.28 352.40 42671.77 88888.00 2024-02-11 02:24:07.000 042 21673.15 352.41 42671.80 88888.00 2024-02-11 02:24:08.000 042 21673.14 352.46 42671.84 88888.00 2024-02-11 02:24:09.000 042 21673.16 352.53 42671.84 88888.00 2024-02-11 02:24:10.000 042 21673.08 352.56 42671.83 47960.59 2024-02-11 02:24:11.000 042 21672.94 352.56 42671.82 88888.00 2024-02-11 02:24:12.000 042 21672.92 352.56 42671.85 88888.00 2024-02-11 02:24:13.000 042 21672.96 352.57 42671.89 88888.00 2024-02-11 02:24:14.000 042 21672.92 352.56 42671.91 88888.00 2024-02-11 02:24:15.000 042 21672.81 352.54 42671.90 47960.44 2024-02-11 02:24:16.000 042 21672.73 352.51 42671.88 88888.00 2024-02-11 02:24:17.000 042 21672.67 352.49 42671.86 88888.00 2024-02-11 02:24:18.000 042 21672.60 352.49 42671.86 88888.00 2024-02-11 02:24:19.000 042 21672.54 352.50 42671.89 88888.00 2024-02-11 02:24:20.000 042 21672.52 352.53 42671.93 47960.81 2024-02-11 02:24:21.000 042 21672.53 352.57 42671.94 88888.00 2024-02-11 02:24:22.000 042 21672.52 352.58 42671.93 88888.00 2024-02-11 02:24:23.000 042 21672.50 352.56 42671.93 88888.00 2024-02-11 02:24:24.000 042 21672.48 352.55 42671.94 88888.00 2024-02-11 02:24:25.000 042 21672.48 352.55 42671.96 47959.95 2024-02-11 02:24:26.000 042 21672.49 352.55 42672.00 88888.00 2024-02-11 02:24:27.000 042 21672.46 352.57 42672.06 88888.00 2024-02-11 02:24:28.000 042 21672.38 352.58 42672.08 88888.00 2024-02-11 02:24:29.000 042 21672.34 352.60 42672.08 88888.00 2024-02-11 02:24:30.000 042 21672.31 352.64 42672.08 47960.10 2024-02-11 02:24:31.000 042 21672.25 352.64 42672.08 88888.00 2024-02-11 02:24:32.000 042 21672.18 352.62 42672.07 88888.00 2024-02-11 02:24:33.000 042 21672.10 352.62 42672.07 88888.00 2024-02-11 02:24:34.000 042 21672.01 352.64 42672.11 88888.00 2024-02-11 02:24:35.000 042 21671.98 352.67 42672.15 47960.54 2024-02-11 02:24:36.000 042 21671.99 352.71 42672.18 88888.00 2024-02-11 02:24:37.000 042 21671.96 352.72 42672.21 88888.00 2024-02-11 02:24:38.000 042 21671.87 352.72 42672.24 88888.00 2024-02-11 02:24:39.000 042 21671.80 352.72 42672.30 88888.00 2024-02-11 02:24:40.000 042 21671.73 352.69 42672.31 47960.37 2024-02-11 02:24:41.000 042 21671.66 352.65 42672.27 88888.00 2024-02-11 02:24:42.000 042 21671.60 352.64 42672.24 88888.00 2024-02-11 02:24:43.000 042 21671.52 352.64 42672.28 88888.00 2024-02-11 02:24:44.000 042 21671.41 352.66 42672.34 88888.00 2024-02-11 02:24:45.000 042 21671.34 352.67 42672.38 99999.00 2024-02-11 02:24:46.000 042 21671.31 352.65 42672.40 99999.00 2024-02-11 02:24:47.000 042 21671.24 352.65 42672.40 99999.00 2024-02-11 02:24:48.000 042 21671.16 352.67 42672.36 99999.00 2024-02-11 02:24:49.000 042 21671.10 352.69 42672.35 99999.00 2024-02-11 02:24:50.000 042 21671.08 352.74 42672.39 47959.77 2024-02-11 02:24:51.000 042 21671.07 352.79 42672.43 88888.00 2024-02-11 02:24:52.000 042 21671.03 352.83 42672.43 88888.00 2024-02-11 02:24:53.000 042 21670.95 352.83 42672.43 88888.00 2024-02-11 02:24:54.000 042 21670.90 352.80 42672.44 88888.00 2024-02-11 02:24:55.000 042 21670.88 352.73 42672.50 47959.71 2024-02-11 02:24:56.000 042 21670.87 352.66 42672.55 88888.00 2024-02-11 02:24:57.000 042 21670.83 352.65 42672.57 88888.00 2024-02-11 02:24:58.000 042 21670.75 352.69 42672.59 88888.00 2024-02-11 02:24:59.000 042 21670.66 352.72 42672.62 88888.00 2024-02-11 02:25:00.000 042 21670.60 352.77 42672.63 47959.85 2024-02-11 02:25:01.000 042 21670.60 352.83 42672.63 88888.00 2024-02-11 02:25:02.000 042 21670.58 352.88 42672.67 88888.00 2024-02-11 02:25:03.000 042 21670.50 352.90 42672.71 88888.00 2024-02-11 02:25:04.000 042 21670.41 352.91 42672.74 88888.00 2024-02-11 02:25:05.000 042 21670.32 352.90 42672.73 47959.52 2024-02-11 02:25:06.000 042 21670.26 352.88 42672.69 88888.00 2024-02-11 02:25:07.000 042 21670.21 352.86 42672.70 88888.00 2024-02-11 02:25:08.000 042 21670.16 352.87 42672.75 88888.00 2024-02-11 02:25:09.000 042 21670.13 352.92 42672.80 88888.00 2024-02-11 02:25:10.000 042 21670.08 352.93 42672.85 47959.63 2024-02-11 02:25:11.000 042 21670.01 352.90 42672.89 88888.00 2024-02-11 02:25:12.000 042 21669.95 352.90 42672.94 88888.00 2024-02-11 02:25:13.000 042 21669.90 352.90 42672.98 88888.00 2024-02-11 02:25:14.000 042 21669.83 352.92 42673.04 88888.00 2024-02-11 02:25:15.000 042 21669.81 352.98 42673.08 47959.94 2024-02-11 02:25:16.000 042 21669.81 353.06 42673.09 88888.00 2024-02-11 02:25:17.000 042 21669.78 353.13 42673.11 88888.00 2024-02-11 02:25:18.000 042 21669.71 353.15 42673.14 88888.00 2024-02-11 02:25:19.000 042 21669.68 353.12 42673.14 88888.00 2024-02-11 02:25:20.000 042 21669.65 353.15 42673.15 47960.26 2024-02-11 02:25:21.000 042 21669.57 353.22 42673.18 88888.00 2024-02-11 02:25:22.000 042 21669.47 353.27 42673.22 88888.00 2024-02-11 02:25:23.000 042 21669.43 353.28 42673.21 88888.00 2024-02-11 02:25:24.000 042 21669.38 353.25 42673.18 88888.00 2024-02-11 02:25:25.000 042 21669.29 353.24 42673.18 47960.15 2024-02-11 02:25:26.000 042 21669.19 353.26 42673.20 88888.00 2024-02-11 02:25:27.000 042 21669.15 353.29 42673.23 88888.00 2024-02-11 02:25:28.000 042 21669.15 353.33 42673.25 88888.00 2024-02-11 02:25:29.000 042 21669.11 353.36 42673.27 88888.00 2024-02-11 02:25:30.000 042 21669.02 353.38 42673.31 47959.55 2024-02-11 02:25:31.000 042 21668.97 353.39 42673.36 88888.00 2024-02-11 02:25:32.000 042 21668.96 353.37 42673.38 88888.00 2024-02-11 02:25:33.000 042 21668.95 353.39 42673.37 88888.00 2024-02-11 02:25:34.000 042 21668.92 353.47 42673.37 88888.00 2024-02-11 02:25:35.000 042 21668.89 353.52 42673.38 47959.50 2024-02-11 02:25:36.000 042 21668.86 353.50 42673.43 88888.00 2024-02-11 02:25:37.000 042 21668.79 353.47 42673.49 88888.00 2024-02-11 02:25:38.000 042 21668.68 353.46 42673.51 88888.00 2024-02-11 02:25:39.000 042 21668.61 353.49 42673.52 88888.00 2024-02-11 02:25:40.000 042 21668.62 353.52 42673.52 99999.00 2024-02-11 02:25:41.000 042 21668.61 353.54 42673.50 99999.00 2024-02-11 02:25:42.000 042 21668.55 353.58 42673.54 99999.00 2024-02-11 02:25:43.000 042 21668.51 353.62 42673.57 99999.00 2024-02-11 02:25:44.000 042 21668.47 353.60 42673.58 99999.00 2024-02-11 02:25:45.000 042 21668.39 353.59 42673.59 47959.35 2024-02-11 02:25:46.000 042 21668.35 353.66 42673.64 88888.00 2024-02-11 02:25:47.000 042 21668.39 353.80 42673.71 88888.00 2024-02-11 02:25:48.000 042 21668.40 353.85 42673.74 88888.00 2024-02-11 02:25:49.000 042 21668.36 353.82 42673.69 88888.00 2024-02-11 02:25:50.000 042 21668.31 353.87 42673.67 47959.62 2024-02-11 02:25:51.000 042 21668.26 353.95 42673.67 88888.00 2024-02-11 02:25:52.000 042 21668.20 354.00 42673.68 88888.00 2024-02-11 02:25:53.000 042 21668.11 354.03 42673.72 88888.00 2024-02-11 02:25:54.000 042 21668.03 354.06 42673.75 88888.00 2024-02-11 02:25:55.000 042 21668.00 354.08 42673.75 47960.46 2024-02-11 02:25:56.000 042 21668.00 354.09 42673.74 88888.00 2024-02-11 02:25:57.000 042 21668.02 354.11 42673.74 88888.00 2024-02-11 02:25:58.000 042 21667.99 354.12 42673.75 88888.00 2024-02-11 02:25:59.000 042 21667.95 354.11 42673.78 88888.00 2024-02-11 02:26:00.000 042 21667.94 354.09 42673.80 47959.88 2024-02-11 02:26:01.000 042 21667.99 354.11 42673.82 88888.00 2024-02-11 02:26:02.000 042 21667.98 354.20 42673.86 88888.00 2024-02-11 02:26:03.000 042 21667.86 354.26 42673.91 88888.00 2024-02-11 02:26:04.000 042 21667.77 354.24 42673.94 88888.00 2024-02-11 02:26:05.000 042 21667.78 354.21 42673.94 47960.15 2024-02-11 02:26:06.000 042 21667.76 354.23 42673.97 88888.00 2024-02-11 02:26:07.000 042 21667.65 354.28 42674.05 88888.00 2024-02-11 02:26:08.000 042 21667.55 354.36 42674.11 88888.00 2024-02-11 02:26:09.000 042 21667.51 354.40 42674.14 88888.00 2024-02-11 02:26:10.000 042 21667.53 354.41 42674.14 47959.78 2024-02-11 02:26:11.000 042 21667.55 354.45 42674.11 88888.00 2024-02-11 02:26:12.000 042 21667.53 354.52 42674.10 88888.00 2024-02-11 02:26:13.000 042 21667.54 354.55 42674.12 88888.00 2024-02-11 02:26:14.000 042 21667.54 354.57 42674.12 88888.00 2024-02-11 02:26:15.000 042 21667.52 354.61 42674.07 47960.22 2024-02-11 02:26:16.000 042 21667.48 354.65 42674.06 88888.00 2024-02-11 02:26:17.000 042 21667.50 354.66 42674.12 88888.00 2024-02-11 02:26:18.000 042 21667.52 354.71 42674.20 88888.00 2024-02-11 02:26:19.000 042 21667.50 354.78 42674.24 88888.00 2024-02-11 02:26:20.000 042 21667.44 354.81 42674.26 47960.14 2024-02-11 02:26:21.000 042 21667.39 354.79 42674.26 88888.00 2024-02-11 02:26:22.000 042 21667.39 354.77 42674.24 88888.00 2024-02-11 02:26:23.000 042 21667.41 354.82 42674.24 88888.00 2024-02-11 02:26:24.000 042 21667.41 354.90 42674.26 88888.00 2024-02-11 02:26:25.000 042 21667.41 354.97 42674.30 47959.90 2024-02-11 02:26:26.000 042 21667.42 354.99 42674.36 88888.00 2024-02-11 02:26:27.000 042 21667.42 354.96 42674.39 88888.00 2024-02-11 02:26:28.000 042 21667.39 354.92 42674.36 88888.00 2024-02-11 02:26:29.000 042 21667.35 354.92 42674.32 88888.00 2024-02-11 02:26:30.000 042 21667.34 354.93 42674.33 47959.88 2024-02-11 02:26:31.000 042 21667.34 354.93 42674.38 88888.00 2024-02-11 02:26:32.000 042 21667.33 354.90 42674.38 88888.00 2024-02-11 02:26:33.000 042 21667.35 354.89 42674.38 88888.00 2024-02-11 02:26:34.000 042 21667.38 354.93 42674.41 88888.00 2024-02-11 02:26:35.000 042 21667.35 355.00 42674.44 47960.51 2024-02-11 02:26:36.000 042 21667.34 355.06 42674.45 88888.00 2024-02-11 02:26:37.000 042 21667.37 355.11 42674.47 88888.00 2024-02-11 02:26:38.000 042 21667.42 355.15 42674.50 88888.00 2024-02-11 02:26:39.000 042 21667.45 355.18 42674.51 88888.00 2024-02-11 02:26:40.000 042 21667.49 355.19 42674.54 47960.06 2024-02-11 02:26:41.000 042 21667.55 355.18 42674.54 88888.00 2024-02-11 02:26:42.000 042 21667.56 355.19 42674.50 88888.00 2024-02-11 02:26:43.000 042 21667.52 355.22 42674.47 88888.00 2024-02-11 02:26:44.000 042 21667.49 355.24 42674.44 88888.00 2024-02-11 02:26:45.000 042 21667.49 355.26 42674.43 47960.70 2024-02-11 02:26:46.000 042 21667.54 355.28 42674.46 88888.00 2024-02-11 02:26:47.000 042 21667.61 355.30 42674.49 88888.00 2024-02-11 02:26:48.000 042 21667.66 355.31 42674.50 88888.00 2024-02-11 02:26:49.000 042 21667.67 355.29 42674.49 88888.00 2024-02-11 02:26:50.000 042 21667.67 355.30 42674.51 47959.77 2024-02-11 02:26:51.000 042 21667.68 355.35 42674.54 88888.00 2024-02-11 02:26:52.000 042 21667.67 355.39 42674.50 88888.00 2024-02-11 02:26:53.000 042 21667.67 355.42 42674.46 88888.00 2024-02-11 02:26:54.000 042 21667.72 355.45 42674.48 88888.00 2024-02-11 02:26:55.000 042 21667.76 355.45 42674.52 47960.80 2024-02-11 02:26:56.000 042 21667.74 355.44 42674.52 88888.00 2024-02-11 02:26:57.000 042 21667.72 355.47 42674.48 88888.00 2024-02-11 02:26:58.000 042 21667.79 355.54 42674.47 88888.00 2024-02-11 02:26:59.000 042 21667.90 355.59 42674.48 88888.00 2024-02-11 02:27:00.000 042 21667.95 355.58 42674.51 47960.02 2024-02-11 02:27:01.000 042 21667.94 355.54 42674.50 88888.00 2024-02-11 02:27:02.000 042 21667.93 355.51 42674.44 88888.00 2024-02-11 02:27:03.000 042 21667.94 355.51 42674.39 88888.00 2024-02-11 02:27:04.000 042 21667.96 355.57 42674.41 88888.00 2024-02-11 02:27:05.000 042 21668.00 355.62 42674.45 47959.78 2024-02-11 02:27:06.000 042 21668.07 355.62 42674.47 88888.00 2024-02-11 02:27:07.000 042 21668.11 355.62 42674.48 88888.00 2024-02-11 02:27:08.000 042 21668.09 355.64 42674.49 88888.00 2024-02-11 02:27:09.000 042 21668.06 355.66 42674.48 88888.00 2024-02-11 02:27:10.000 042 21668.06 355.70 42674.48 47960.58 2024-02-11 02:27:11.000 042 21668.06 355.71 42674.47 88888.00 2024-02-11 02:27:12.000 042 21668.03 355.67 42674.46 88888.00 2024-02-11 02:27:13.000 042 21668.03 355.62 42674.46 88888.00 2024-02-11 02:27:14.000 042 21668.05 355.57 42674.45 88888.00 2024-02-11 02:27:15.000 042 21668.08 355.56 42674.44 99999.00 2024-02-11 02:27:16.000 042 21668.17 355.60 42674.41 99999.00 2024-02-11 02:27:17.000 042 21668.26 355.69 42674.36 99999.00 2024-02-11 02:27:18.000 042 21668.25 355.75 42674.35 99999.00 2024-02-11 02:27:19.000 042 21668.21 355.75 42674.38 99999.00 2024-02-11 02:27:20.000 042 21668.24 355.74 42674.39 47960.71 2024-02-11 02:27:21.000 042 21668.27 355.75 42674.37 88888.00 2024-02-11 02:27:22.000 042 21668.26 355.80 42674.34 88888.00 2024-02-11 02:27:23.000 042 21668.26 355.85 42674.30 88888.00 2024-02-11 02:27:24.000 042 21668.27 355.85 42674.27 88888.00 2024-02-11 02:27:25.000 042 21668.28 355.83 42674.29 47960.09 2024-02-11 02:27:26.000 042 21668.32 355.84 42674.31 88888.00 2024-02-11 02:27:27.000 042 21668.33 355.86 42674.29 88888.00 2024-02-11 02:27:28.000 042 21668.32 355.85 42674.27 88888.00 2024-02-11 02:27:29.000 042 21668.33 355.85 42674.27 88888.00 2024-02-11 02:27:30.000 042 21668.36 355.85 42674.30 47960.02 2024-02-11 02:27:31.000 042 21668.37 355.81 42674.30 88888.00 2024-02-11 02:27:32.000 042 21668.40 355.75 42674.25 88888.00 2024-02-11 02:27:33.000 042 21668.42 355.72 42674.18 88888.00 2024-02-11 02:27:34.000 042 21668.44 355.73 42674.15 88888.00 2024-02-11 02:27:35.000 042 21668.48 355.75 42674.14 47959.86 2024-02-11 02:27:36.000 042 21668.50 355.78 42674.15 88888.00 2024-02-11 02:27:37.000 042 21668.50 355.82 42674.14 88888.00 2024-02-11 02:27:38.000 042 21668.52 355.85 42674.13 88888.00 2024-02-11 02:27:39.000 042 21668.55 355.80 42674.13 88888.00 2024-02-11 02:27:40.000 042 21668.58 355.75 42674.14 47960.02 2024-02-11 02:27:41.000 042 21668.60 355.74 42674.12 88888.00 2024-02-11 02:27:42.000 042 21668.59 355.74 42674.08 88888.00 2024-02-11 02:27:43.000 042 21668.63 355.75 42674.07 88888.00 2024-02-11 02:27:44.000 042 21668.71 355.74 42674.06 88888.00 2024-02-11 02:27:45.000 042 21668.75 355.78 42674.02 47960.15 2024-02-11 02:27:46.000 042 21668.71 355.83 42674.00 88888.00 2024-02-11 02:27:47.000 042 21668.72 355.81 42674.02 88888.00 2024-02-11 02:27:48.000 042 21668.80 355.76 42674.02 88888.00 2024-02-11 02:27:49.000 042 21668.87 355.74 42674.00 88888.00 2024-02-11 02:27:50.000 042 21668.89 355.70 42673.96 47961.00 2024-02-11 02:27:51.000 042 21668.91 355.67 42673.96 88888.00 2024-02-11 02:27:52.000 042 21668.94 355.65 42673.96 88888.00 2024-02-11 02:27:53.000 042 21669.01 355.65 42673.94 88888.00 2024-02-11 02:27:54.000 042 21669.09 355.64 42673.92 88888.00 2024-02-11 02:27:55.000 042 21669.16 355.59 42673.88 47960.61 2024-02-11 02:27:56.000 042 21669.19 355.56 42673.84 88888.00 2024-02-11 02:27:57.000 042 21669.19 355.59 42673.82 88888.00 2024-02-11 02:27:58.000 042 21669.20 355.59 42673.82 88888.00 2024-02-11 02:27:59.000 042 21669.17 355.57 42673.80 88888.00 2024-02-11 02:28:00.000 042 21669.14 355.58 42673.79 47960.62 2024-02-11 02:28:01.000 042 21669.16 355.57 42673.79 88888.00 2024-02-11 02:28:02.000 042 21669.23 355.55 42673.77 88888.00 2024-02-11 02:28:03.000 042 21669.30 355.51 42673.73 88888.00 2024-02-11 02:28:04.000 042 21669.36 355.51 42673.73 88888.00 2024-02-11 02:28:05.000 042 21669.42 355.56 42673.75 99999.00 2024-02-11 02:28:06.000 042 21669.45 355.57 42673.72 99999.00 2024-02-11 02:28:07.000 042 21669.49 355.54 42673.64 99999.00 2024-02-11 02:28:08.000 042 21669.51 355.52 42673.58 99999.00 2024-02-11 02:28:09.000 042 21669.51 355.50 42673.55 99999.00 2024-02-11 02:28:10.000 042 21669.56 355.50 42673.54 47960.65 2024-02-11 02:28:11.000 042 21669.66 355.52 42673.54 88888.00 2024-02-11 02:28:12.000 042 21669.69 355.52 42673.52 88888.00 2024-02-11 02:28:13.000 042 21669.73 355.52 42673.49 88888.00 2024-02-11 02:28:14.000 042 21669.78 355.50 42673.43 88888.00 2024-02-11 02:28:15.000 042 21669.80 355.49 42673.38 47960.30 2024-02-11 02:28:16.000 042 21669.81 355.49 42673.34 88888.00 2024-02-11 02:28:17.000 042 21669.85 355.44 42673.30 88888.00 2024-02-11 02:28:18.000 042 21669.89 355.38 42673.29 88888.00 2024-02-11 02:28:19.000 042 21669.92 355.36 42673.30 88888.00 2024-02-11 02:28:20.000 042 21669.91 355.37 42673.27 47959.74 2024-02-11 02:28:21.000 042 21669.90 355.38 42673.23 88888.00 2024-02-11 02:28:22.000 042 21669.88 355.36 42673.23 88888.00 2024-02-11 02:28:23.000 042 21669.87 355.32 42673.21 88888.00 2024-02-11 02:28:24.000 042 21669.92 355.31 42673.16 88888.00 2024-02-11 02:28:25.000 042 21669.96 355.30 42673.14 47960.07 2024-02-11 02:28:26.000 042 21669.99 355.26 42673.11 88888.00 2024-02-11 02:28:27.000 042 21670.03 355.25 42673.07 88888.00 2024-02-11 02:28:28.000 042 21670.05 355.31 42673.03 88888.00 2024-02-11 02:28:29.000 042 21670.02 355.36 42673.02 88888.00 2024-02-11 02:28:30.000 042 21670.00 355.33 42673.03 47960.48 2024-02-11 02:28:31.000 042 21670.02 355.29 42673.02 88888.00 2024-02-11 02:28:32.000 042 21670.05 355.25 42673.00 88888.00 2024-02-11 02:28:33.000 042 21670.08 355.21 42672.96 88888.00 2024-02-11 02:28:34.000 042 21670.12 355.18 42672.95 88888.00 2024-02-11 02:28:35.000 042 21670.18 355.18 42672.97 47959.72 2024-02-11 02:28:36.000 042 21670.21 355.17 42672.96 88888.00 2024-02-11 02:28:37.000 042 21670.20 355.12 42672.89 88888.00 2024-02-11 02:28:38.000 042 21670.19 355.08 42672.83 88888.00 2024-02-11 02:28:39.000 042 21670.19 355.13 42672.82 88888.00 2024-02-11 02:28:40.000 042 21670.18 355.17 42672.83 47960.39 2024-02-11 02:28:41.000 042 21670.17 355.14 42672.84 88888.00 2024-02-11 02:28:42.000 042 21670.17 355.10 42672.83 88888.00 2024-02-11 02:28:43.000 042 21670.19 355.12 42672.81 88888.00 2024-02-11 02:28:44.000 042 21670.23 355.16 42672.80 88888.00 2024-02-11 02:28:45.000 042 21670.26 355.16 42672.81 47959.50 2024-02-11 02:28:46.000 042 21670.25 355.14 42672.82 88888.00 2024-02-11 02:28:47.000 042 21670.21 355.14 42672.83 88888.00 2024-02-11 02:28:48.000 042 21670.18 355.17 42672.80 88888.00 2024-02-11 02:28:49.000 042 21670.16 355.20 42672.77 88888.00 2024-02-11 02:28:50.000 042 21670.17 355.19 42672.76 47959.78 2024-02-11 02:28:51.000 042 21670.21 355.18 42672.76 88888.00 2024-02-11 02:28:52.000 042 21670.19 355.22 42672.75 88888.00 2024-02-11 02:28:53.000 042 21670.13 355.25 42672.77 88888.00 2024-02-11 02:28:54.000 042 21670.12 355.24 42672.77 88888.00 2024-02-11 02:28:55.000 042 21670.14 355.20 42672.73 47959.46 2024-02-11 02:28:56.000 042 21670.18 355.19 42672.73 88888.00 2024-02-11 02:28:57.000 042 21670.16 355.22 42672.76 88888.00 2024-02-11 02:28:58.000 042 21670.11 355.26 42672.73 88888.00 2024-02-11 02:28:59.000 042 21670.07 355.28 42672.69 88888.00 2024-02-11 02:29:00.000 042 21670.04 355.31 42672.70 47959.71 2024-02-11 02:29:01.000 042 21670.03 355.32 42672.75 88888.00 2024-02-11 02:29:02.000 042 21670.05 355.32 42672.77 88888.00 2024-02-11 02:29:03.000 042 21670.05 355.32 42672.78 88888.00 2024-02-11 02:29:04.000 042 21670.05 355.35 42672.77 88888.00 2024-02-11 02:29:05.000 042 21670.06 355.36 42672.73 47960.21 2024-02-11 02:29:06.000 042 21670.08 355.36 42672.72 88888.00 2024-02-11 02:29:07.000 042 21670.12 355.34 42672.77 88888.00 2024-02-11 02:29:08.000 042 21670.12 355.33 42672.79 88888.00 2024-02-11 02:29:09.000 042 21670.03 355.36 42672.76 88888.00 2024-02-11 02:29:10.000 042 21669.94 355.37 42672.73 47960.04 2024-02-11 02:29:11.000 042 21669.94 355.33 42672.70 88888.00 2024-02-11 02:29:12.000 042 21669.95 355.31 42672.67 88888.00 2024-02-11 02:29:13.000 042 21669.90 355.33 42672.65 88888.00 2024-02-11 02:29:14.000 042 21669.87 355.37 42672.68 88888.00 2024-02-11 02:29:15.000 042 21669.88 355.39 42672.75 47959.94 2024-02-11 02:29:16.000 042 21669.87 355.40 42672.80 88888.00 2024-02-11 02:29:17.000 042 21669.86 355.44 42672.81 88888.00 2024-02-11 02:29:18.000 042 21669.87 355.47 42672.80 88888.00 2024-02-11 02:29:19.000 042 21669.85 355.44 42672.76 88888.00 2024-02-11 02:29:20.000 042 21669.80 355.38 42672.71 99999.00 2024-02-11 02:29:21.000 042 21669.79 355.31 42672.70 99999.00 2024-02-11 02:29:22.000 042 21669.84 355.28 42672.74 99999.00 2024-02-11 02:29:23.000 042 21669.88 355.32 42672.80 99999.00 2024-02-11 02:29:24.000 042 21669.89 355.38 42672.81 99999.00 2024-02-11 02:29:25.000 042 21669.90 355.39 42672.81 47960.36 2024-02-11 02:29:26.000 042 21669.93 355.39 42672.81 88888.00 2024-02-11 02:29:27.000 042 21669.94 355.41 42672.79 88888.00 2024-02-11 02:29:28.000 042 21669.92 355.41 42672.75 88888.00 2024-02-11 02:29:29.000 042 21669.92 355.39 42672.72 88888.00 2024-02-11 02:29:30.000 042 21669.94 355.38 42672.74 47959.93 2024-02-11 02:29:31.000 042 21669.96 355.41 42672.76 88888.00 2024-02-11 02:29:32.000 042 21669.97 355.42 42672.74 88888.00 2024-02-11 02:29:33.000 042 21670.00 355.41 42672.73 88888.00 2024-02-11 02:29:34.000 042 21669.99 355.43 42672.76 88888.00 2024-02-11 02:29:35.000 042 21669.97 355.47 42672.76 47959.81 2024-02-11 02:29:36.000 042 21669.99 355.48 42672.70 88888.00 2024-02-11 02:29:37.000 042 21670.01 355.46 42672.64 88888.00 2024-02-11 02:29:38.000 042 21670.02 355.39 42672.63 88888.00 2024-02-11 02:29:39.000 042 21670.02 355.34 42672.66 88888.00 2024-02-11 02:29:40.000 042 21670.00 355.32 42672.69 47960.14 2024-02-11 02:29:41.000 042 21669.98 355.31 42672.68 88888.00 2024-02-11 02:29:42.000 042 21669.98 355.31 42672.66 88888.00 2024-02-11 02:29:43.000 042 21669.95 355.29 42672.64 88888.00 2024-02-11 02:29:44.000 042 21669.92 355.22 42672.66 88888.00 2024-02-11 02:29:45.000 042 21669.93 355.18 42672.67 99999.00 2024-02-11 02:29:46.000 042 21669.96 355.15 42672.63 99999.00 2024-02-11 02:29:47.000 042 21670.01 355.10 42672.59 99999.00 2024-02-11 02:29:48.000 042 21670.02 355.05 42672.60 99999.00 2024-02-11 02:29:49.000 042 21670.01 355.02 42672.60 99999.00 2024-02-11 02:29:50.000 042 21670.03 355.01 42672.58 47959.18 2024-02-11 02:29:51.000 042 21670.05 355.01 42672.57 88888.00 2024-02-11 02:29:52.000 042 21670.04 354.99 42672.57 88888.00 2024-02-11 02:29:53.000 042 21670.04 354.97 42672.54 88888.00 2024-02-11 02:29:54.000 042 21670.04 354.95 42672.51 88888.00 2024-02-11 02:29:55.000 042 21670.01 354.92 42672.50 47959.97 2024-02-11 02:29:56.000 042 21670.01 354.88 42672.52 88888.00 2024-02-11 02:29:57.000 042 21670.08 354.86 42672.56 88888.00 2024-02-11 02:29:58.000 042 21670.16 354.85 42672.57 88888.00 2024-02-11 02:29:59.000 042 21670.17 354.83 42672.49 88888.00 2024-02-11 02:30:00.000 042 21670.14 354.79 42672.38 47959.16 2024-02-11 02:30:01.000 042 21670.15 354.77 42672.34 88888.00 2024-02-11 02:30:02.000 042 21670.17 354.73 42672.33 88888.00 2024-02-11 02:30:03.000 042 21670.15 354.71 42672.31 88888.00 2024-02-11 02:30:04.000 042 21670.12 354.75 42672.34 88888.00 2024-02-11 02:30:05.000 042 21670.12 354.79 42672.36 47959.59 2024-02-11 02:30:06.000 042 21670.13 354.79 42672.38 88888.00 2024-02-11 02:30:07.000 042 21670.15 354.77 42672.40 88888.00 2024-02-11 02:30:08.000 042 21670.15 354.76 42672.40 88888.00 2024-02-11 02:30:09.000 042 21670.15 354.76 42672.35 88888.00 2024-02-11 02:30:10.000 042 21670.16 354.77 42672.28 47959.32 2024-02-11 02:30:11.000 042 21670.15 354.75 42672.23 88888.00 2024-02-11 02:30:12.000 042 21670.10 354.71 42672.21 88888.00 2024-02-11 02:30:13.000 042 21670.10 354.68 42672.23 88888.00 2024-02-11 02:30:14.000 042 21670.16 354.67 42672.25 88888.00 2024-02-11 02:30:15.000 042 21670.22 354.69 42672.25 47959.22 2024-02-11 02:30:16.000 042 21670.25 354.70 42672.24 88888.00 2024-02-11 02:30:17.000 042 21670.29 354.68 42672.23 88888.00 2024-02-11 02:30:18.000 042 21670.34 354.62 42672.19 88888.00 2024-02-11 02:30:19.000 042 21670.34 354.56 42672.14 88888.00 2024-02-11 02:30:20.000 042 21670.32 354.54 42672.11 47959.53 2024-02-11 02:30:21.000 042 21670.28 354.54 42672.09 88888.00 2024-02-11 02:30:22.000 042 21670.27 354.53 42672.07 88888.00 2024-02-11 02:30:23.000 042 21670.29 354.52 42672.07 88888.00 2024-02-11 02:30:24.000 042 21670.28 354.52 42672.07 88888.00 2024-02-11 02:30:25.000 042 21670.25 354.49 42672.06 47959.55 2024-02-11 02:30:26.000 042 21670.26 354.46 42672.04 88888.00 2024-02-11 02:30:27.000 042 21670.34 354.47 42672.06 88888.00 2024-02-11 02:30:28.000 042 21670.35 354.51 42672.10 88888.00 2024-02-11 02:30:29.000 042 21670.32 354.51 42672.09 88888.00 2024-02-11 02:30:30.000 042 21670.28 354.49 42672.07 47959.45 2024-02-11 02:30:31.000 042 21670.27 354.49 42672.11 88888.00 2024-02-11 02:30:32.000 042 21670.24 354.51 42672.14 88888.00 2024-02-11 02:30:33.000 042 21670.23 354.50 42672.14 88888.00 2024-02-11 02:30:34.000 042 21670.28 354.47 42672.13 88888.00 2024-02-11 02:30:35.000 042 21670.34 354.46 42672.11 47958.90 2024-02-11 02:30:36.000 042 21670.33 354.48 42672.04 88888.00 2024-02-11 02:30:37.000 042 21670.29 354.49 42671.98 88888.00 2024-02-11 02:30:38.000 042 21670.29 354.46 42671.95 88888.00 2024-02-11 02:30:39.000 042 21670.32 354.44 42671.95 88888.00 2024-02-11 02:30:40.000 042 21670.33 354.43 42671.98 47959.14 2024-02-11 02:30:41.000 042 21670.33 354.40 42671.99 88888.00 2024-02-11 02:30:42.000 042 21670.35 354.38 42671.98 88888.00 2024-02-11 02:30:43.000 042 21670.38 354.38 42671.96 88888.00 2024-02-11 02:30:44.000 042 21670.38 354.39 42671.94 88888.00 2024-02-11 02:30:45.000 042 21670.36 354.39 42671.94 47958.71 2024-02-11 02:30:46.000 042 21670.36 354.38 42671.93 88888.00 2024-02-11 02:30:47.000 042 21670.37 354.34 42671.91 88888.00 2024-02-11 02:30:48.000 042 21670.37 354.31 42671.92 88888.00 2024-02-11 02:30:49.000 042 21670.38 354.31 42671.92 88888.00 2024-02-11 02:30:50.000 042 21670.42 354.28 42671.92 47958.88 2024-02-11 02:30:51.000 042 21670.44 354.24 42671.91 88888.00 2024-02-11 02:30:52.000 042 21670.42 354.22 42671.89 88888.00 2024-02-11 02:30:53.000 042 21670.37 354.23 42671.87 88888.00 2024-02-11 02:30:54.000 042 21670.32 354.25 42671.88 88888.00 2024-02-11 02:30:55.000 042 21670.30 354.23 42671.86 99999.00 2024-02-11 02:30:56.000 042 21670.32 354.19 42671.82 99999.00 2024-02-11 02:30:57.000 042 21670.33 354.16 42671.81 99999.00 2024-02-11 02:30:58.000 042 21670.34 354.15 42671.82 99999.00 2024-02-11 02:30:59.000 042 21670.38 354.17 42671.85 99999.00 2024-02-11 02:31:00.000 042 21670.44 354.21 42671.86 47958.92 2024-02-11 02:31:01.000 042 21670.48 354.21 42671.84 88888.00 2024-02-11 02:31:02.000 042 21670.47 354.19 42671.80 88888.00 2024-02-11 02:31:03.000 042 21670.47 354.16 42671.77 88888.00 2024-02-11 02:31:04.000 042 21670.51 354.17 42671.73 88888.00 2024-02-11 02:31:05.000 042 21670.52 354.22 42671.70 47958.81 2024-02-11 02:31:06.000 042 21670.47 354.26 42671.68 88888.00 2024-02-11 02:31:07.000 042 21670.47 354.23 42671.67 88888.00 2024-02-11 02:31:08.000 042 21670.53 354.17 42671.68 88888.00 2024-02-11 02:31:09.000 042 21670.58 354.09 42671.69 88888.00 2024-02-11 02:31:10.000 042 21670.59 354.01 42671.67 47959.44 2024-02-11 02:31:11.000 042 21670.65 353.99 42671.67 88888.00 2024-02-11 02:31:12.000 042 21670.73 353.99 42671.69 88888.00 2024-02-11 02:31:13.000 042 21670.77 353.95 42671.67 88888.00 2024-02-11 02:31:14.000 042 21670.81 353.88 42671.63 88888.00 2024-02-11 02:31:15.000 042 21670.88 353.87 42671.59 47959.41 2024-02-11 02:31:16.000 042 21670.95 353.86 42671.57 88888.00 2024-02-11 02:31:17.000 042 21671.00 353.85 42671.58 88888.00 2024-02-11 02:31:18.000 042 21671.02 353.86 42671.59 88888.00 2024-02-11 02:31:19.000 042 21671.02 353.83 42671.61 88888.00 2024-02-11 02:31:20.000 042 21671.01 353.76 42671.61 47958.97 2024-02-11 02:31:21.000 042 21671.04 353.72 42671.58 88888.00 2024-02-11 02:31:22.000 042 21671.12 353.71 42671.55 88888.00 2024-02-11 02:31:23.000 042 21671.17 353.69 42671.53 88888.00 2024-02-11 02:31:24.000 042 21671.20 353.68 42671.52 88888.00 2024-02-11 02:31:25.000 042 21671.20 353.70 42671.53 47959.09 2024-02-11 02:31:26.000 042 21671.19 353.73 42671.54 88888.00 2024-02-11 02:31:27.000 042 21671.20 353.70 42671.50 88888.00 2024-02-11 02:31:28.000 042 21671.26 353.68 42671.46 88888.00 2024-02-11 02:31:29.000 042 21671.31 353.66 42671.42 88888.00 2024-02-11 02:31:30.000 042 21671.33 353.64 42671.37 47958.81 2024-02-11 02:31:31.000 042 21671.38 353.60 42671.34 88888.00 2024-02-11 02:31:32.000 042 21671.49 353.58 42671.34 88888.00 2024-02-11 02:31:33.000 042 21671.59 353.58 42671.35 88888.00 2024-02-11 02:31:34.000 042 21671.64 353.60 42671.34 88888.00 2024-02-11 02:31:35.000 042 21671.65 353.59 42671.29 47958.65 2024-02-11 02:31:36.000 042 21671.67 353.55 42671.28 88888.00 2024-02-11 02:31:37.000 042 21671.68 353.53 42671.31 88888.00 2024-02-11 02:31:38.000 042 21671.62 353.51 42671.32 88888.00 2024-02-11 02:31:39.000 042 21671.56 353.47 42671.28 88888.00 2024-02-11 02:31:40.000 042 21671.60 353.44 42671.21 47959.29 2024-02-11 02:31:41.000 042 21671.69 353.44 42671.16 88888.00 2024-02-11 02:31:42.000 042 21671.74 353.45 42671.15 88888.00 2024-02-11 02:31:43.000 042 21671.74 353.43 42671.16 88888.00 2024-02-11 02:31:44.000 042 21671.76 353.40 42671.14 88888.00 2024-02-11 02:31:45.000 042 21671.81 353.39 42671.13 99999.00 2024-02-11 02:31:46.000 042 21671.84 353.37 42671.11 99999.00 2024-02-11 02:31:47.000 042 21671.82 353.32 42671.05 99999.00 2024-02-11 02:31:48.000 042 21671.80 353.28 42671.01 99999.00 2024-02-11 02:31:49.000 042 21671.86 353.26 42671.03 99999.00 2024-02-11 02:31:50.000 042 21671.99 353.27 42671.07 47959.21 2024-02-11 02:31:51.000 042 21672.08 353.29 42671.06 88888.00 2024-02-11 02:31:52.000 042 21672.11 353.28 42671.03 88888.00 2024-02-11 02:31:53.000 042 21672.13 353.24 42670.99 88888.00 2024-02-11 02:31:54.000 042 21672.16 353.20 42670.93 88888.00 2024-02-11 02:31:55.000 042 21672.15 353.18 42670.88 47959.51 2024-02-11 02:31:56.000 042 21672.14 353.17 42670.87 88888.00 2024-02-11 02:31:57.000 042 21672.21 353.15 42670.87 88888.00 2024-02-11 02:31:58.000 042 21672.31 353.13 42670.82 88888.00 2024-02-11 02:31:59.000 042 21672.35 353.10 42670.80 88888.00 2024-02-11 02:32:00.000 042 21672.35 353.07 42670.79 47959.22 2024-02-11 02:32:01.000 042 21672.34 353.06 42670.80 88888.00 2024-02-11 02:32:02.000 042 21672.35 353.03 42670.80 88888.00 2024-02-11 02:32:03.000 042 21672.41 352.99 42670.73 88888.00 2024-02-11 02:32:04.000 042 21672.50 352.97 42670.65 88888.00 2024-02-11 02:32:05.000 042 21672.57 352.97 42670.60 47959.17 2024-02-11 02:32:06.000 042 21672.56 352.96 42670.54 88888.00 2024-02-11 02:32:07.000 042 21672.48 352.94 42670.50 88888.00 2024-02-11 02:32:08.000 042 21672.46 352.91 42670.50 88888.00 2024-02-11 02:32:09.000 042 21672.53 352.90 42670.51 88888.00 2024-02-11 02:32:10.000 042 21672.66 352.91 42670.49 47958.72 2024-02-11 02:32:11.000 042 21672.71 352.92 42670.47 88888.00 2024-02-11 02:32:12.000 042 21672.69 352.93 42670.47 88888.00 2024-02-11 02:32:13.000 042 21672.67 352.92 42670.45 88888.00 2024-02-11 02:32:14.000 042 21672.67 352.91 42670.40 88888.00 2024-02-11 02:32:15.000 042 21672.68 352.90 42670.40 47959.25 2024-02-11 02:32:16.000 042 21672.68 352.90 42670.44 88888.00 2024-02-11 02:32:17.000 042 21672.67 352.92 42670.43 88888.00 2024-02-11 02:32:18.000 042 21672.72 352.92 42670.38 88888.00 2024-02-11 02:32:19.000 042 21672.79 352.87 42670.32 88888.00 2024-02-11 02:32:20.000 042 21672.80 352.82 42670.27 47958.32 2024-02-11 02:32:21.000 042 21672.77 352.81 42670.25 88888.00 2024-02-11 02:32:22.000 042 21672.78 352.80 42670.27 88888.00 2024-02-11 02:32:23.000 042 21672.81 352.80 42670.28 88888.00 2024-02-11 02:32:24.000 042 21672.84 352.81 42670.29 88888.00 2024-02-11 02:32:25.000 042 21672.90 352.80 42670.31 47958.50 2024-02-11 02:32:26.000 042 21672.93 352.82 42670.31 88888.00 2024-02-11 02:32:27.000 042 21672.94 352.84 42670.29 88888.00 2024-02-11 02:32:28.000 042 21672.95 352.80 42670.27 88888.00 2024-02-11 02:32:29.000 042 21672.95 352.76 42670.26 88888.00 2024-02-11 02:32:30.000 042 21672.92 352.74 42670.25 47958.87 2024-02-11 02:32:31.000 042 21672.90 352.73 42670.25 88888.00 2024-02-11 02:32:32.000 042 21672.94 352.71 42670.24 88888.00 2024-02-11 02:32:33.000 042 21673.01 352.69 42670.25 88888.00 2024-02-11 02:32:34.000 042 21673.05 352.66 42670.25 88888.00 2024-02-11 02:32:35.000 042 21673.02 352.66 42670.23 47959.33 2024-02-11 02:32:36.000 042 21672.96 352.69 42670.21 88888.00 2024-02-11 02:32:37.000 042 21672.94 352.70 42670.21 88888.00 2024-02-11 02:32:38.000 042 21672.97 352.68 42670.20 88888.00 2024-02-11 02:32:39.000 042 21673.03 352.66 42670.18 88888.00 2024-02-11 02:32:40.000 042 21673.06 352.66 42670.15 99999.00 2024-02-11 02:32:41.000 042 21673.06 352.67 42670.11 99999.00 2024-02-11 02:32:42.000 042 21673.07 352.68 42670.07 99999.00 2024-02-11 02:32:43.000 042 21673.14 352.67 42670.07 99999.00 2024-02-11 02:32:44.000 042 21673.19 352.65 42670.06 99999.00 2024-02-11 02:32:45.000 042 21673.21 352.68 42670.04 47958.73 2024-02-11 02:32:46.000 042 21673.22 352.70 42670.04 88888.00 2024-02-11 02:32:47.000 042 21673.26 352.68 42670.04 88888.00 2024-02-11 02:32:48.000 042 21673.31 352.68 42670.03 88888.00 2024-02-11 02:32:49.000 042 21673.32 352.69 42670.00 88888.00 2024-02-11 02:32:50.000 042 21673.34 352.73 42670.00 47959.48 2024-02-11 02:32:51.000 042 21673.35 352.77 42670.02 88888.00 2024-02-11 02:32:52.000 042 21673.36 352.77 42670.00 88888.00 2024-02-11 02:32:53.000 042 21673.35 352.74 42669.96 88888.00 2024-02-11 02:32:54.000 042 21673.34 352.70 42669.94 88888.00 2024-02-11 02:32:55.000 042 21673.34 352.67 42669.94 47959.02 2024-02-11 02:32:56.000 042 21673.35 352.68 42669.95 88888.00 2024-02-11 02:32:57.000 042 21673.37 352.68 42669.96 88888.00 2024-02-11 02:32:58.000 042 21673.41 352.67 42669.97 88888.00 2024-02-11 02:32:59.000 042 21673.46 352.71 42669.98 88888.00 2024-02-11 02:33:00.000 042 21673.47 352.74 42669.98 99999.00 2024-02-11 02:33:01.000 042 21673.45 352.71 42669.99 99999.00 2024-02-11 02:33:02.000 042 21673.44 352.67 42669.97 99999.00 2024-02-11 02:33:03.000 042 21673.45 352.63 42669.91 99999.00 2024-02-11 02:33:04.000 042 21673.45 352.60 42669.89 99999.00 2024-02-11 02:33:05.000 042 21673.42 352.60 42669.91 47959.12 2024-02-11 02:33:06.000 042 21673.39 352.61 42669.93 88888.00 2024-02-11 02:33:07.000 042 21673.39 352.63 42669.94 88888.00 2024-02-11 02:33:08.000 042 21673.40 352.71 42669.93 88888.00 2024-02-11 02:33:09.000 042 21673.37 352.81 42669.92 88888.00 2024-02-11 02:33:10.000 042 21673.31 352.89 42669.94 47958.60 2024-02-11 02:33:11.000 042 21673.30 352.90 42669.97 88888.00 2024-02-11 02:33:12.000 042 21673.34 352.88 42669.97 88888.00 2024-02-11 02:33:13.000 042 21673.35 352.81 42669.94 88888.00 2024-02-11 02:33:14.000 042 21673.32 352.76 42669.92 88888.00 2024-02-11 02:33:15.000 042 21673.26 352.77 42669.93 47959.21 2024-02-11 02:33:16.000 042 21673.23 352.81 42669.97 88888.00 2024-02-11 02:33:17.000 042 21673.24 352.84 42670.00 88888.00 2024-02-11 02:33:18.000 042 21673.25 352.82 42670.01 88888.00 2024-02-11 02:33:19.000 042 21673.24 352.82 42670.02 88888.00 2024-02-11 02:33:20.000 042 21673.21 352.86 42670.04 47958.53 2024-02-11 02:33:21.000 042 21673.18 352.91 42670.05 88888.00 2024-02-11 02:33:22.000 042 21673.15 352.92 42670.01 88888.00 2024-02-11 02:33:23.000 042 21673.10 352.94 42669.98 88888.00 2024-02-11 02:33:24.000 042 21673.08 353.01 42670.02 88888.00 2024-02-11 02:33:25.000 042 21673.08 353.08 42670.09 47959.26 2024-02-11 02:33:26.000 042 21673.04 353.07 42670.15 88888.00 2024-02-11 02:33:27.000 042 21673.00 353.04 42670.15 88888.00 2024-02-11 02:33:28.000 042 21673.00 353.08 42670.13 88888.00 2024-02-11 02:33:29.000 042 21673.00 353.14 42670.12 88888.00 2024-02-11 02:33:30.000 042 21672.94 353.15 42670.11 47959.19 2024-02-11 02:33:31.000 042 21672.86 353.16 42670.12 88888.00 2024-02-11 02:33:32.000 042 21672.84 353.22 42670.18 88888.00 2024-02-11 02:33:33.000 042 21672.84 353.25 42670.25 88888.00 2024-02-11 02:33:34.000 042 21672.78 353.25 42670.27 88888.00 2024-02-11 02:33:35.000 042 21672.72 353.27 42670.30 47958.70 2024-02-11 02:33:36.000 042 21672.69 353.30 42670.34 88888.00 2024-02-11 02:33:37.000 042 21672.70 353.30 42670.35 88888.00 2024-02-11 02:33:38.000 042 21672.70 353.28 42670.33 88888.00 2024-02-11 02:33:39.000 042 21672.69 353.29 42670.32 88888.00 2024-02-11 02:33:40.000 042 21672.67 353.34 42670.36 47959.34 2024-02-11 02:33:41.000 042 21672.68 353.40 42670.43 88888.00 2024-02-11 02:33:42.000 042 21672.66 353.44 42670.46 88888.00 2024-02-11 02:33:43.000 042 21672.62 353.48 42670.47 88888.00 2024-02-11 02:33:44.000 042 21672.53 353.50 42670.48 88888.00 2024-02-11 02:33:45.000 042 21672.44 353.50 42670.51 47959.12 2024-02-11 02:33:46.000 042 21672.42 353.48 42670.56 88888.00 2024-02-11 02:33:47.000 042 21672.40 353.47 42670.60 88888.00 2024-02-11 02:33:48.000 042 21672.35 353.51 42670.64 88888.00 2024-02-11 02:33:49.000 042 21672.31 353.59 42670.68 88888.00 2024-02-11 02:33:50.000 042 21672.27 353.64 42670.71 47959.44 2024-02-11 02:33:51.000 042 21672.20 353.66 42670.73 88888.00 2024-02-11 02:33:52.000 042 21672.11 353.65 42670.75 88888.00 2024-02-11 02:33:53.000 042 21672.06 353.64 42670.72 88888.00 2024-02-11 02:33:54.000 042 21672.08 353.64 42670.70 88888.00 2024-02-11 02:33:55.000 042 21672.08 353.67 42670.71 99999.00 2024-02-11 02:33:56.000 042 21672.04 353.73 42670.75 99999.00 2024-02-11 02:33:57.000 042 21671.98 353.76 42670.80 99999.00 2024-02-11 02:33:58.000 042 21671.94 353.75 42670.83 99999.00 2024-02-11 02:33:59.000 042 21671.92 353.75 42670.85 99999.00 2024-02-11 02:34:00.000 042 21671.90 353.76 42670.84 99999.00 2024-02-11 02:34:01.000 042 21671.84 353.77 42670.83 99999.00 2024-02-11 02:34:02.000 042 21671.78 353.78 42670.84 99999.00 2024-02-11 02:34:03.000 042 21671.76 353.79 42670.86 99999.00 2024-02-11 02:34:04.000 042 21671.73 353.78 42670.88 99999.00 2024-02-11 02:34:05.000 042 21671.68 353.80 42670.92 47958.45 2024-02-11 02:34:06.000 042 21671.64 353.85 42670.96 88888.00 2024-02-11 02:34:07.000 042 21671.61 353.88 42670.98 88888.00 2024-02-11 02:34:08.000 042 21671.57 353.88 42671.01 88888.00 2024-02-11 02:34:09.000 042 21671.54 353.88 42671.02 88888.00 2024-02-11 02:34:10.000 042 21671.49 353.87 42671.00 47959.42 2024-02-11 02:34:11.000 042 21671.43 353.86 42671.02 88888.00 2024-02-11 02:34:12.000 042 21671.38 353.83 42671.06 88888.00 2024-02-11 02:34:13.000 042 21671.38 353.83 42671.11 88888.00 2024-02-11 02:34:14.000 042 21671.39 353.87 42671.16 88888.00 2024-02-11 02:34:15.000 042 21671.38 353.93 42671.18 47958.37 2024-02-11 02:34:16.000 042 21671.34 353.94 42671.20 88888.00 2024-02-11 02:34:17.000 042 21671.27 353.94 42671.20 88888.00 2024-02-11 02:34:18.000 042 21671.17 353.97 42671.18 88888.00 2024-02-11 02:34:19.000 042 21671.08 353.99 42671.20 88888.00 2024-02-11 02:34:20.000 042 21671.01 353.97 42671.26 47959.33 2024-02-11 02:34:21.000 042 21670.98 353.97 42671.27 88888.00 2024-02-11 02:34:22.000 042 21671.00 354.01 42671.27 88888.00 2024-02-11 02:34:23.000 042 21671.00 354.04 42671.27 88888.00 2024-02-11 02:34:24.000 042 21670.95 354.04 42671.29 88888.00 2024-02-11 02:34:25.000 042 21670.91 354.02 42671.28 47958.47 2024-02-11 02:34:26.000 042 21670.88 353.99 42671.27 88888.00 2024-02-11 02:34:27.000 042 21670.85 354.00 42671.28 88888.00 2024-02-11 02:34:28.000 042 21670.82 354.04 42671.30 88888.00 2024-02-11 02:34:29.000 042 21670.80 354.04 42671.28 88888.00 2024-02-11 02:34:30.000 042 21670.81 354.03 42671.27 47958.44 2024-02-11 02:34:31.000 042 21670.85 354.07 42671.28 88888.00 2024-02-11 02:34:32.000 042 21670.85 354.10 42671.32 88888.00 2024-02-11 02:34:33.000 042 21670.76 354.08 42671.36 88888.00 2024-02-11 02:34:34.000 042 21670.68 354.08 42671.41 88888.00 2024-02-11 02:34:35.000 042 21670.71 354.11 42671.43 47958.62 2024-02-11 02:34:36.000 042 21670.77 354.08 42671.41 88888.00 2024-02-11 02:34:37.000 042 21670.72 354.00 42671.37 88888.00 2024-02-11 02:34:38.000 042 21670.63 353.96 42671.37 88888.00 2024-02-11 02:34:39.000 042 21670.61 353.98 42671.40 88888.00 2024-02-11 02:34:40.000 042 21670.63 354.01 42671.44 47958.76 2024-02-11 02:34:41.000 042 21670.60 353.99 42671.49 88888.00 2024-02-11 02:34:42.000 042 21670.54 353.94 42671.51 88888.00 2024-02-11 02:34:43.000 042 21670.53 353.90 42671.54 88888.00 2024-02-11 02:34:44.000 042 21670.56 353.93 42671.56 88888.00 2024-02-11 02:34:45.000 042 21670.53 353.96 42671.57 47959.11 2024-02-11 02:34:46.000 042 21670.47 353.97 42671.59 88888.00 2024-02-11 02:34:47.000 042 21670.44 353.95 42671.62 88888.00 2024-02-11 02:34:48.000 042 21670.44 353.93 42671.63 88888.00 2024-02-11 02:34:49.000 042 21670.43 353.93 42671.64 88888.00 2024-02-11 02:34:50.000 042 21670.38 353.95 42671.61 47958.36 2024-02-11 02:34:51.000 042 21670.31 353.98 42671.57 88888.00 2024-02-11 02:34:52.000 042 21670.25 354.00 42671.59 88888.00 2024-02-11 02:34:53.000 042 21670.21 354.00 42671.59 88888.00 2024-02-11 02:34:54.000 042 21670.15 354.00 42671.56 88888.00 2024-02-11 02:34:55.000 042 21670.10 354.01 42671.57 47959.41 2024-02-11 02:34:56.000 042 21670.06 354.00 42671.64 88888.00 2024-02-11 02:34:57.000 042 21670.07 353.97 42671.72 88888.00 2024-02-11 02:34:58.000 042 21670.08 353.94 42671.78 88888.00 2024-02-11 02:34:59.000 042 21670.06 353.92 42671.77 88888.00 2024-02-11 02:35:00.000 042 21670.04 353.89 42671.72 47959.11 2024-02-11 02:35:01.000 042 21670.04 353.86 42671.66 88888.00 2024-02-11 02:35:02.000 042 21670.00 353.85 42671.62 88888.00 2024-02-11 02:35:03.000 042 21669.92 353.89 42671.64 88888.00 2024-02-11 02:35:04.000 042 21669.88 353.95 42671.67 88888.00 2024-02-11 02:35:05.000 042 21669.85 353.94 42671.68 47959.04 2024-02-11 02:35:06.000 042 21669.82 353.89 42671.69 88888.00 2024-02-11 02:35:07.000 042 21669.79 353.85 42671.70 88888.00 2024-02-11 02:35:08.000 042 21669.78 353.79 42671.70 88888.00 2024-02-11 02:35:09.000 042 21669.78 353.74 42671.70 88888.00 2024-02-11 02:35:10.000 042 21669.76 353.72 42671.68 47958.18 2024-02-11 02:35:11.000 042 21669.72 353.75 42671.68 88888.00 2024-02-11 02:35:12.000 042 21669.69 353.75 42671.71 88888.00 2024-02-11 02:35:13.000 042 21669.68 353.70 42671.73 88888.00 2024-02-11 02:35:14.000 042 21669.65 353.64 42671.73 88888.00 2024-02-11 02:35:15.000 042 21669.57 353.62 42671.72 47958.34 2024-02-11 02:35:16.000 042 21669.55 353.65 42671.73 88888.00 2024-02-11 02:35:17.000 042 21669.62 353.68 42671.73 88888.00 2024-02-11 02:35:18.000 042 21669.62 353.66 42671.73 88888.00 2024-02-11 02:35:19.000 042 21669.57 353.63 42671.73 88888.00 2024-02-11 02:35:20.000 042 21669.53 353.64 42671.78 47958.93 2024-02-11 02:35:21.000 042 21669.51 353.64 42671.79 88888.00 2024-02-11 02:35:22.000 042 21669.47 353.64 42671.80 88888.00 2024-02-11 02:35:23.000 042 21669.47 353.65 42671.83 88888.00 2024-02-11 02:35:24.000 042 21669.52 353.67 42671.87 88888.00 2024-02-11 02:35:25.000 042 21669.57 353.72 42671.88 99999.00 2024-02-11 02:35:26.000 042 21669.57 353.72 42671.88 99999.00 2024-02-11 02:35:27.000 042 21669.55 353.66 42671.86 99999.00 2024-02-11 02:35:28.000 042 21669.50 353.63 42671.84 99999.00 2024-02-11 02:35:29.000 042 21669.43 353.65 42671.82 99999.00 2024-02-11 02:35:30.000 042 21669.40 353.69 42671.84 99999.00 2024-02-11 02:35:31.000 042 21669.40 353.73 42671.87 99999.00 2024-02-11 02:35:32.000 042 21669.38 353.77 42671.89 99999.00 2024-02-11 02:35:33.000 042 21669.35 353.82 42671.89 99999.00 2024-02-11 02:35:34.000 042 21669.31 353.83 42671.87 99999.00 2024-02-11 02:35:35.000 042 21669.28 353.76 42671.85 47958.81 2024-02-11 02:35:36.000 042 21669.25 353.72 42671.83 88888.00 2024-02-11 02:35:37.000 042 21669.24 353.73 42671.82 88888.00 2024-02-11 02:35:38.000 042 21669.26 353.75 42671.84 88888.00 2024-02-11 02:35:39.000 042 21669.28 353.75 42671.88 88888.00 2024-02-11 02:35:40.000 042 21669.26 353.74 42671.91 47958.34 2024-02-11 02:35:41.000 042 21669.24 353.75 42671.90 88888.00 2024-02-11 02:35:42.000 042 21669.22 353.75 42671.89 88888.00 2024-02-11 02:35:43.000 042 21669.14 353.72 42671.89 88888.00 2024-02-11 02:35:44.000 042 21669.07 353.72 42671.93 88888.00 2024-02-11 02:35:45.000 042 21669.09 353.79 42671.97 99999.00 2024-02-11 02:35:46.000 042 21669.14 353.85 42671.97 99999.00 2024-02-11 02:35:47.000 042 21669.15 353.87 42671.96 99999.00 2024-02-11 02:35:48.000 042 21669.12 353.88 42671.95 99999.00 2024-02-11 02:35:49.000 042 21669.07 353.89 42671.94 99999.00 2024-02-11 02:35:50.000 042 21669.04 353.91 42672.00 47958.57 2024-02-11 02:35:51.000 042 21669.05 353.93 42672.04 88888.00 2024-02-11 02:35:52.000 042 21669.06 353.92 42672.00 88888.00 2024-02-11 02:35:53.000 042 21669.07 353.90 42671.98 88888.00 2024-02-11 02:35:54.000 042 21669.09 353.91 42672.01 88888.00 2024-02-11 02:35:55.000 042 21669.09 353.92 42672.03 47958.36 2024-02-11 02:35:56.000 042 21669.06 353.94 42672.02 88888.00 2024-02-11 02:35:57.000 042 21669.02 353.96 42672.04 88888.00 2024-02-11 02:35:58.000 042 21669.00 354.00 42672.07 88888.00 2024-02-11 02:35:59.000 042 21669.02 354.05 42672.09 88888.00 2024-02-11 02:36:00.000 042 21669.07 354.04 42672.05 47959.27 2024-02-11 02:36:01.000 042 21669.08 354.00 42671.99 88888.00 2024-02-11 02:36:02.000 042 21669.03 353.99 42671.97 88888.00 2024-02-11 02:36:03.000 042 21668.95 354.00 42672.02 88888.00 2024-02-11 02:36:04.000 042 21668.91 354.01 42672.09 88888.00 2024-02-11 02:36:05.000 042 21668.94 354.06 42672.14 99999.00 2024-02-11 02:36:06.000 042 21668.97 354.13 42672.16 99999.00 2024-02-11 02:36:07.000 042 21668.94 354.13 42672.18 99999.00 2024-02-11 02:36:08.000 042 21668.87 354.06 42672.17 99999.00 2024-02-11 02:36:09.000 042 21668.82 354.02 42672.13 99999.00 2024-02-11 02:36:10.000 042 21668.81 354.06 42672.11 47958.38 2024-02-11 02:36:11.000 042 21668.84 354.14 42672.15 88888.00 2024-02-11 02:36:12.000 042 21668.91 354.17 42672.22 88888.00 2024-02-11 02:36:13.000 042 21668.96 354.14 42672.26 88888.00 2024-02-11 02:36:14.000 042 21669.00 354.13 42672.24 88888.00 2024-02-11 02:36:15.000 042 21669.03 354.13 42672.25 47958.20 2024-02-11 02:36:16.000 042 21669.01 354.08 42672.24 88888.00 2024-02-11 02:36:17.000 042 21668.94 354.02 42672.20 88888.00 2024-02-11 02:36:18.000 042 21668.93 354.07 42672.20 88888.00 2024-02-11 02:36:19.000 042 21668.99 354.20 42672.23 88888.00 2024-02-11 02:36:20.000 042 21669.02 354.28 42672.26 47959.12 2024-02-11 02:36:21.000 042 21668.98 354.25 42672.28 88888.00 2024-02-11 02:36:22.000 042 21668.92 354.19 42672.31 88888.00 2024-02-11 02:36:23.000 042 21668.91 354.15 42672.35 88888.00 2024-02-11 02:36:24.000 042 21668.92 354.17 42672.39 88888.00 2024-02-11 02:36:25.000 042 21668.89 354.19 42672.37 99999.00 2024-02-11 02:36:26.000 042 21668.85 354.17 42672.32 99999.00 2024-02-11 02:36:27.000 042 21668.89 354.12 42672.27 99999.00 2024-02-11 02:36:28.000 042 21668.99 354.10 42672.22 99999.00 2024-02-11 02:36:29.000 042 21669.03 354.10 42672.22 99999.00 2024-02-11 02:36:30.000 042 21669.03 354.11 42672.26 47959.00 2024-02-11 02:36:31.000 042 21669.07 354.13 42672.31 88888.00 2024-02-11 02:36:32.000 042 21669.07 354.16 42672.36 88888.00 2024-02-11 02:36:33.000 042 21669.01 354.15 42672.36 88888.00 2024-02-11 02:36:34.000 042 21668.93 354.11 42672.29 88888.00 2024-02-11 02:36:35.000 042 21668.90 354.09 42672.21 47958.64 2024-02-11 02:36:36.000 042 21668.94 354.09 42672.20 88888.00 2024-02-11 02:36:37.000 042 21668.96 354.09 42672.22 88888.00 2024-02-11 02:36:38.000 042 21668.92 354.09 42672.27 88888.00 2024-02-11 02:36:39.000 042 21668.88 354.11 42672.28 88888.00 2024-02-11 02:36:40.000 042 21668.88 354.14 42672.27 47959.10 2024-02-11 02:36:41.000 042 21668.92 354.15 42672.27 88888.00 2024-02-11 02:36:42.000 042 21668.93 354.17 42672.27 88888.00 2024-02-11 02:36:43.000 042 21668.89 354.18 42672.27 88888.00 2024-02-11 02:36:44.000 042 21668.85 354.17 42672.24 88888.00 2024-02-11 02:36:45.000 042 21668.87 354.17 42672.23 47958.54 2024-02-11 02:36:46.000 042 21668.90 354.22 42672.23 88888.00 2024-02-11 02:36:47.000 042 21668.87 354.23 42672.20 88888.00 2024-02-11 02:36:48.000 042 21668.83 354.17 42672.18 88888.00 2024-02-11 02:36:49.000 042 21668.83 354.11 42672.18 88888.00 2024-02-11 02:36:50.000 042 21668.81 354.10 42672.19 47958.60 2024-02-11 02:36:51.000 042 21668.77 354.15 42672.17 88888.00 2024-02-11 02:36:52.000 042 21668.78 354.20 42672.18 88888.00 2024-02-11 02:36:53.000 042 21668.85 354.24 42672.21 88888.00 2024-02-11 02:36:54.000 042 21668.92 354.24 42672.24 88888.00 2024-02-11 02:36:55.000 042 21668.97 354.21 42672.21 47958.56 2024-02-11 02:36:56.000 042 21668.99 354.19 42672.19 88888.00 2024-02-11 02:36:57.000 042 21668.97 354.18 42672.20 88888.00 2024-02-11 02:36:58.000 042 21668.92 354.17 42672.19 88888.00 2024-02-11 02:36:59.000 042 21668.87 354.13 42672.14 88888.00 2024-02-11 02:37:00.000 042 21668.88 354.08 42672.12 47958.34 2024-02-11 02:37:01.000 042 21668.94 354.04 42672.18 88888.00 2024-02-11 02:37:02.000 042 21668.99 354.05 42672.24 88888.00 2024-02-11 02:37:03.000 042 21668.99 354.07 42672.27 88888.00 2024-02-11 02:37:04.000 042 21668.98 354.07 42672.24 88888.00 2024-02-11 02:37:05.000 042 21668.99 354.05 42672.22 99999.00 2024-02-11 02:37:06.000 042 21668.98 353.99 42672.21 99999.00 2024-02-11 02:37:07.000 042 21668.97 353.94 42672.19 99999.00 2024-02-11 02:37:08.000 042 21668.99 353.94 42672.20 99999.00 2024-02-11 02:37:09.000 042 21668.99 353.97 42672.20 99999.00 2024-02-11 02:37:10.000 042 21668.97 354.00 42672.18 47958.27 2024-02-11 02:37:11.000 042 21668.97 354.00 42672.16 88888.00 2024-02-11 02:37:12.000 042 21668.96 354.00 42672.17 88888.00 2024-02-11 02:37:13.000 042 21668.94 354.02 42672.16 88888.00 2024-02-11 02:37:14.000 042 21668.93 354.04 42672.15 88888.00 2024-02-11 02:37:15.000 042 21668.93 354.03 42672.15 47958.97 2024-02-11 02:37:16.000 042 21668.93 354.02 42672.16 88888.00 2024-02-11 02:37:17.000 042 21668.91 354.00 42672.16 88888.00 2024-02-11 02:37:18.000 042 21668.82 354.00 42672.14 88888.00 2024-02-11 02:37:19.000 042 21668.73 354.03 42672.17 88888.00 2024-02-11 02:37:20.000 042 21668.69 354.04 42672.21 99999.00 2024-02-11 02:37:21.000 042 21668.71 354.00 42672.19 99999.00 2024-02-11 02:37:22.000 042 21668.73 354.00 42672.18 99999.00 2024-02-11 02:37:23.000 042 21668.69 354.05 42672.22 99999.00 2024-02-11 02:37:24.000 042 21668.63 354.12 42672.24 99999.00 2024-02-11 02:37:25.000 042 21668.58 354.14 42672.22 47958.30 2024-02-11 02:37:26.000 042 21668.48 354.13 42672.18 88888.00 2024-02-11 02:37:27.000 042 21668.35 354.12 42672.14 88888.00 2024-02-11 02:37:28.000 042 21668.26 354.15 42672.14 88888.00 2024-02-11 02:37:29.000 042 21668.20 354.15 42672.16 88888.00 2024-02-11 02:37:30.000 042 21668.13 354.17 42672.21 99999.00 2024-02-11 02:37:31.000 042 21668.06 354.22 42672.23 99999.00 2024-02-11 02:37:32.000 042 21667.98 354.24 42672.20 99999.00 2024-02-11 02:37:33.000 042 21667.97 354.26 42672.21 99999.00 2024-02-11 02:37:34.000 042 21667.96 354.28 42672.26 99999.00 2024-02-11 02:37:35.000 042 21667.88 354.27 42672.27 47958.82 2024-02-11 02:37:36.000 042 21667.80 354.25 42672.27 88888.00 2024-02-11 02:37:37.000 042 21667.77 354.23 42672.28 88888.00 2024-02-11 02:37:38.000 042 21667.72 354.24 42672.34 88888.00 2024-02-11 02:37:39.000 042 21667.64 354.32 42672.44 88888.00 2024-02-11 02:37:40.000 042 21667.56 354.37 42672.48 47958.39 2024-02-11 02:37:41.000 042 21667.52 354.36 42672.46 88888.00 2024-02-11 02:37:42.000 042 21667.50 354.39 42672.46 88888.00 2024-02-11 02:37:43.000 042 21667.46 354.41 42672.48 88888.00 2024-02-11 02:37:44.000 042 21667.39 354.40 42672.52 88888.00 2024-02-11 02:37:45.000 042 21667.35 354.43 42672.54 47958.58 2024-02-11 02:37:46.000 042 21667.32 354.49 42672.56 88888.00 2024-02-11 02:37:47.000 042 21667.28 354.53 42672.57 88888.00 2024-02-11 02:37:48.000 042 21667.24 354.57 42672.57 88888.00 2024-02-11 02:37:49.000 042 21667.22 354.62 42672.59 88888.00 2024-02-11 02:37:50.000 042 21667.21 354.62 42672.62 99999.00 2024-02-11 02:37:51.000 042 21667.17 354.60 42672.66 99999.00 2024-02-11 02:37:52.000 042 21667.12 354.61 42672.70 99999.00 2024-02-11 02:37:53.000 042 21667.07 354.64 42672.70 99999.00 2024-02-11 02:37:54.000 042 21667.02 354.70 42672.67 99999.00 2024-02-11 02:37:55.000 042 21667.00 354.77 42672.68 99999.00 2024-02-11 02:37:56.000 042 21666.96 354.79 42672.73 99999.00 2024-02-11 02:37:57.000 042 21666.88 354.78 42672.74 99999.00 2024-02-11 02:37:58.000 042 21666.84 354.77 42672.76 99999.00 2024-02-11 02:37:59.000 042 21666.83 354.78 42672.78 99999.00 2024-02-11 02:38:00.000 042 21666.78 354.81 42672.81 99999.00 2024-02-11 02:38:01.000 042 21666.73 354.83 42672.84 99999.00 2024-02-11 02:38:02.000 042 21666.70 354.83 42672.86 99999.00 2024-02-11 02:38:03.000 042 21666.69 354.84 42672.89 99999.00 2024-02-11 02:38:04.000 042 21666.66 354.86 42672.94 99999.00 2024-02-11 02:38:05.000 042 21666.59 354.84 42672.96 47958.89 2024-02-11 02:38:06.000 042 21666.50 354.82 42672.98 88888.00 2024-02-11 02:38:07.000 042 21666.43 354.85 42673.02 88888.00 2024-02-11 02:38:08.000 042 21666.37 354.89 42673.04 88888.00 2024-02-11 02:38:09.000 042 21666.33 354.90 42673.08 88888.00 2024-02-11 02:38:10.000 042 21666.33 354.93 42673.13 47958.62 2024-02-11 02:38:11.000 042 21666.31 354.98 42673.18 88888.00 2024-02-11 02:38:12.000 042 21666.23 355.01 42673.23 88888.00 2024-02-11 02:38:13.000 042 21666.10 355.00 42673.23 88888.00 2024-02-11 02:38:14.000 042 21666.00 355.00 42673.22 88888.00 2024-02-11 02:38:15.000 042 21665.97 355.01 42673.24 47958.64 2024-02-11 02:38:16.000 042 21665.94 355.01 42673.26 88888.00 2024-02-11 02:38:17.000 042 21665.86 355.02 42673.25 88888.00 2024-02-11 02:38:18.000 042 21665.78 355.05 42673.25 88888.00 2024-02-11 02:38:19.000 042 21665.74 355.06 42673.28 88888.00 2024-02-11 02:38:20.000 042 21665.70 355.08 42673.35 99999.00 2024-02-11 02:38:21.000 042 21665.62 355.12 42673.43 99999.00 2024-02-11 02:38:22.000 042 21665.51 355.19 42673.44 99999.00 2024-02-11 02:38:23.000 042 21665.45 355.24 42673.44 99999.00 2024-02-11 02:38:24.000 042 21665.44 355.27 42673.46 99999.00 2024-02-11 02:38:25.000 042 21665.41 355.27 42673.51 47957.85 2024-02-11 02:38:26.000 042 21665.34 355.26 42673.56 88888.00 2024-02-11 02:38:27.000 042 21665.24 355.25 42673.57 88888.00 2024-02-11 02:38:28.000 042 21665.17 355.30 42673.59 88888.00 2024-02-11 02:38:29.000 042 21665.10 355.37 42673.62 88888.00 2024-02-11 02:38:30.000 042 21665.02 355.37 42673.67 99999.00 2024-02-11 02:38:31.000 042 21664.93 355.34 42673.71 99999.00 2024-02-11 02:38:32.000 042 21664.85 355.33 42673.73 99999.00 2024-02-11 02:38:33.000 042 21664.77 355.34 42673.77 99999.00 2024-02-11 02:38:34.000 042 21664.68 355.40 42673.83 99999.00 2024-02-11 02:38:35.000 042 21664.58 355.49 42673.85 99999.00 2024-02-11 02:38:36.000 042 21664.51 355.56 42673.84 99999.00 2024-02-11 02:38:37.000 042 21664.46 355.60 42673.83 99999.00 2024-02-11 02:38:38.000 042 21664.38 355.61 42673.84 99999.00 2024-02-11 02:38:39.000 042 21664.31 355.63 42673.90 99999.00 2024-02-11 02:38:40.000 042 21664.23 355.66 42673.97 47958.46 2024-02-11 02:38:41.000 042 21664.12 355.67 42674.01 88888.00 2024-02-11 02:38:42.000 042 21664.01 355.71 42674.05 88888.00 2024-02-11 02:38:43.000 042 21663.93 355.75 42674.09 88888.00 2024-02-11 02:38:44.000 042 21663.85 355.77 42674.11 88888.00 2024-02-11 02:38:45.000 042 21663.76 355.79 42674.15 47958.56 2024-02-11 02:38:46.000 042 21663.65 355.80 42674.21 88888.00 2024-02-11 02:38:47.000 042 21663.55 355.83 42674.27 88888.00 2024-02-11 02:38:48.000 042 21663.47 355.92 42674.33 88888.00 2024-02-11 02:38:49.000 042 21663.40 356.01 42674.39 88888.00 2024-02-11 02:38:50.000 042 21663.31 356.08 42674.43 47957.73 2024-02-11 02:38:51.000 042 21663.18 356.12 42674.46 88888.00 2024-02-11 02:38:52.000 042 21663.05 356.16 42674.48 88888.00 2024-02-11 02:38:53.000 042 21662.92 356.23 42674.52 88888.00 2024-02-11 02:38:54.000 042 21662.78 356.29 42674.57 88888.00 2024-02-11 02:38:55.000 042 21662.64 356.36 42674.62 47957.82 2024-02-11 02:38:56.000 042 21662.51 356.47 42674.68 88888.00 2024-02-11 02:38:57.000 042 21662.40 356.56 42674.76 88888.00 2024-02-11 02:38:58.000 042 21662.30 356.57 42674.82 88888.00 2024-02-11 02:38:59.000 042 21662.19 356.56 42674.85 88888.00 2024-02-11 02:39:00.000 042 21662.09 356.60 42674.86 99999.00 2024-02-11 02:39:01.000 042 21661.98 356.65 42674.89 99999.00 2024-02-11 02:39:02.000 042 21661.85 356.71 42674.93 99999.00 2024-02-11 02:39:03.000 042 21661.71 356.76 42675.01 99999.00 2024-02-11 02:39:04.000 042 21661.55 356.81 42675.16 99999.00 2024-02-11 02:39:05.000 042 21661.41 356.86 42675.28 47957.64 2024-02-11 02:39:06.000 042 21661.32 356.92 42675.35 88888.00 2024-02-11 02:39:07.000 042 21661.22 356.96 42675.41 88888.00 2024-02-11 02:39:08.000 042 21661.09 357.00 42675.45 88888.00 2024-02-11 02:39:09.000 042 21660.94 357.05 42675.49 88888.00 2024-02-11 02:39:10.000 042 21660.77 357.12 42675.56 47957.52 2024-02-11 02:39:11.000 042 21660.58 357.19 42675.62 88888.00 2024-02-11 02:39:12.000 042 21660.39 357.24 42675.66 88888.00 2024-02-11 02:39:13.000 042 21660.23 357.28 42675.73 88888.00 2024-02-11 02:39:14.000 042 21660.13 357.35 42675.79 88888.00 2024-02-11 02:39:15.000 042 21660.00 357.44 42675.84 47958.02 2024-02-11 02:39:16.000 042 21659.81 357.55 42675.93 88888.00 2024-02-11 02:39:17.000 042 21659.65 357.64 42676.02 88888.00 2024-02-11 02:39:18.000 042 21659.52 357.74 42676.04 88888.00 2024-02-11 02:39:19.000 042 21659.39 357.84 42676.07 88888.00 2024-02-11 02:39:20.000 042 21659.25 357.90 42676.14 47958.31 2024-02-11 02:39:21.000 042 21659.08 357.94 42676.21 88888.00 2024-02-11 02:39:22.000 042 21658.90 358.00 42676.28 88888.00 2024-02-11 02:39:23.000 042 21658.78 358.05 42676.35 88888.00 2024-02-11 02:39:24.000 042 21658.66 358.10 42676.40 88888.00 2024-02-11 02:39:25.000 042 21658.50 358.14 42676.41 99999.00 2024-02-11 02:39:26.000 042 21658.31 358.19 42676.48 99999.00 2024-02-11 02:39:27.000 042 21658.12 358.28 42676.57 99999.00 2024-02-11 02:39:28.000 042 21657.96 358.41 42676.65 99999.00 2024-02-11 02:39:29.000 042 21657.84 358.54 42676.69 99999.00 2024-02-11 02:39:30.000 042 21657.66 358.63 42676.73 47957.62 2024-02-11 02:39:31.000 042 21657.45 358.69 42676.79 88888.00 2024-02-11 02:39:32.000 042 21657.28 358.76 42676.89 88888.00 2024-02-11 02:39:33.000 042 21657.15 358.81 42677.00 88888.00 2024-02-11 02:39:34.000 042 21657.00 358.84 42677.08 88888.00 2024-02-11 02:39:35.000 042 21656.85 358.95 42677.17 47957.95 2024-02-11 02:39:36.000 042 21656.66 359.10 42677.27 88888.00 2024-02-11 02:39:37.000 042 21656.45 359.19 42677.36 88888.00 2024-02-11 02:39:38.000 042 21656.27 359.27 42677.46 88888.00 2024-02-11 02:39:39.000 042 21656.12 359.38 42677.59 88888.00 2024-02-11 02:39:40.000 042 21655.95 359.52 42677.68 47957.52 2024-02-11 02:39:41.000 042 21655.77 359.61 42677.75 88888.00 2024-02-11 02:39:42.000 042 21655.66 359.67 42677.84 88888.00 2024-02-11 02:39:43.000 042 21655.56 359.72 42677.95 88888.00 2024-02-11 02:39:44.000 042 21655.37 359.79 42678.06 88888.00 2024-02-11 02:39:45.000 042 21655.14 359.86 42678.14 47957.67 2024-02-11 02:39:46.000 042 21654.96 359.95 42678.18 88888.00 2024-02-11 02:39:47.000 042 21654.81 360.03 42678.25 88888.00 2024-02-11 02:39:48.000 042 21654.65 360.11 42678.33 88888.00 2024-02-11 02:39:49.000 042 21654.47 360.20 42678.39 88888.00 2024-02-11 02:39:50.000 042 21654.30 360.34 42678.44 47957.60 2024-02-11 02:39:51.000 042 21654.13 360.47 42678.54 88888.00 2024-02-11 02:39:52.000 042 21653.93 360.51 42678.63 88888.00 2024-02-11 02:39:53.000 042 21653.73 360.55 42678.73 88888.00 2024-02-11 02:39:54.000 042 21653.60 360.66 42678.85 88888.00 2024-02-11 02:39:55.000 042 21653.51 360.79 42678.93 47957.69 2024-02-11 02:39:56.000 042 21653.38 360.86 42678.98 88888.00 2024-02-11 02:39:57.000 042 21653.18 360.95 42679.06 88888.00 2024-02-11 02:39:58.000 042 21652.98 361.04 42679.17 88888.00 2024-02-11 02:39:59.000 042 21652.83 361.10 42679.31 88888.00 2024-02-11 02:40:00.000 042 21652.70 361.12 42679.41 47957.77 2024-02-11 02:40:01.000 042 21652.55 361.16 42679.49 88888.00 2024-02-11 02:40:02.000 042 21652.36 361.26 42679.55 88888.00 2024-02-11 02:40:03.000 042 21652.20 361.41 42679.60 88888.00 2024-02-11 02:40:04.000 042 21652.11 361.55 42679.66 88888.00 2024-02-11 02:40:05.000 042 21651.98 361.64 42679.76 47957.85 2024-02-11 02:40:06.000 042 21651.78 361.73 42679.86 88888.00 2024-02-11 02:40:07.000 042 21651.60 361.84 42679.95 88888.00 2024-02-11 02:40:08.000 042 21651.47 361.94 42680.02 88888.00 2024-02-11 02:40:09.000 042 21651.34 362.03 42680.12 88888.00 2024-02-11 02:40:10.000 042 21651.21 362.11 42680.23 99999.00 2024-02-11 02:40:11.000 042 21651.09 362.18 42680.34 99999.00 2024-02-11 02:40:12.000 042 21650.97 362.26 42680.43 99999.00 2024-02-11 02:40:13.000 042 21650.82 362.34 42680.50 99999.00 2024-02-11 02:40:14.000 042 21650.65 362.40 42680.59 99999.00 2024-02-11 02:40:15.000 042 21650.53 362.48 42680.67 99999.00 2024-02-11 02:40:16.000 042 21650.44 362.56 42680.69 99999.00 2024-02-11 02:40:17.000 042 21650.31 362.61 42680.67 99999.00 2024-02-11 02:40:18.000 042 21650.15 362.63 42680.71 99999.00 2024-02-11 02:40:19.000 042 21649.98 362.67 42680.83 99999.00 2024-02-11 02:40:20.000 042 21649.84 362.77 42680.98 47957.98 2024-02-11 02:40:21.000 042 21649.75 362.90 42681.10 88888.00 2024-02-11 02:40:22.000 042 21649.69 363.02 42681.15 88888.00 2024-02-11 02:40:23.000 042 21649.64 363.09 42681.21 88888.00 2024-02-11 02:40:24.000 042 21649.55 363.17 42681.29 88888.00 2024-02-11 02:40:25.000 042 21649.38 363.25 42681.38 47958.44 2024-02-11 02:40:26.000 042 21649.21 363.31 42681.45 88888.00 2024-02-11 02:40:27.000 042 21649.08 363.35 42681.52 88888.00 2024-02-11 02:40:28.000 042 21648.99 363.39 42681.61 88888.00 2024-02-11 02:40:29.000 042 21648.91 363.46 42681.73 88888.00 2024-02-11 02:40:30.000 042 21648.76 363.55 42681.83 99999.00 2024-02-11 02:40:31.000 042 21648.58 363.60 42681.90 99999.00 2024-02-11 02:40:32.000 042 21648.46 363.66 42681.98 99999.00 2024-02-11 02:40:33.000 042 21648.34 363.76 42682.08 99999.00 2024-02-11 02:40:34.000 042 21648.19 363.85 42682.15 99999.00 2024-02-11 02:40:35.000 042 21648.08 363.93 42682.19 47958.16 2024-02-11 02:40:36.000 042 21648.00 364.00 42682.22 88888.00 2024-02-11 02:40:37.000 042 21647.91 364.07 42682.29 88888.00 2024-02-11 02:40:38.000 042 21647.79 364.16 42682.39 88888.00 2024-02-11 02:40:39.000 042 21647.64 364.26 42682.48 88888.00 2024-02-11 02:40:40.000 042 21647.49 364.32 42682.53 47958.56 2024-02-11 02:40:41.000 042 21647.36 364.35 42682.56 88888.00 2024-02-11 02:40:42.000 042 21647.23 364.38 42682.59 88888.00 2024-02-11 02:40:43.000 042 21647.10 364.43 42682.64 88888.00 2024-02-11 02:40:44.000 042 21647.04 364.53 42682.73 88888.00 2024-02-11 02:40:45.000 042 21647.01 364.61 42682.79 99999.00 2024-02-11 02:40:46.000 042 21646.94 364.63 42682.82 99999.00 2024-02-11 02:40:47.000 042 21646.84 364.66 42682.86 99999.00 2024-02-11 02:40:48.000 042 21646.75 364.71 42682.88 99999.00 2024-02-11 02:40:49.000 042 21646.71 364.77 42682.90 99999.00 2024-02-11 02:40:50.000 042 21646.65 364.86 42682.97 47958.17 2024-02-11 02:40:51.000 042 21646.52 364.96 42683.03 88888.00 2024-02-11 02:40:52.000 042 21646.37 365.03 42683.06 88888.00 2024-02-11 02:40:53.000 042 21646.26 365.09 42683.12 88888.00 2024-02-11 02:40:54.000 042 21646.18 365.14 42683.21 88888.00 2024-02-11 02:40:55.000 042 21646.13 365.17 42683.27 47958.87 2024-02-11 02:40:56.000 042 21646.06 365.21 42683.27 88888.00 2024-02-11 02:40:57.000 042 21645.93 365.28 42683.33 88888.00 2024-02-11 02:40:58.000 042 21645.78 365.37 42683.44 88888.00 2024-02-11 02:40:59.000 042 21645.65 365.47 42683.51 88888.00 2024-02-11 02:41:00.000 042 21645.58 365.57 42683.54 47958.61 2024-02-11 02:41:01.000 042 21645.53 365.67 42683.61 88888.00 2024-02-11 02:41:02.000 042 21645.42 365.74 42683.68 88888.00 2024-02-11 02:41:03.000 042 21645.31 365.77 42683.73 88888.00 2024-02-11 02:41:04.000 042 21645.23 365.80 42683.78 88888.00 2024-02-11 02:41:05.000 042 21645.12 365.84 42683.84 47958.80 2024-02-11 02:41:06.000 042 21644.97 365.90 42683.89 88888.00 2024-02-11 02:41:07.000 042 21644.85 365.98 42683.91 88888.00 2024-02-11 02:41:08.000 042 21644.76 366.08 42683.93 88888.00 2024-02-11 02:41:09.000 042 21644.67 366.18 42683.98 88888.00 2024-02-11 02:41:10.000 042 21644.63 366.26 42684.06 47958.95 2024-02-11 02:41:11.000 042 21644.59 366.30 42684.13 88888.00 2024-02-11 02:41:12.000 042 21644.52 366.32 42684.18 88888.00 2024-02-11 02:41:13.000 042 21644.47 366.32 42684.23 88888.00 2024-02-11 02:41:14.000 042 21644.40 366.33 42684.26 88888.00 2024-02-11 02:41:15.000 042 21644.31 366.36 42684.25 47958.29 2024-02-11 02:41:16.000 042 21644.25 366.39 42684.27 88888.00 2024-02-11 02:41:17.000 042 21644.22 366.46 42684.32 88888.00 2024-02-11 02:41:18.000 042 21644.17 366.54 42684.37 88888.00 2024-02-11 02:41:19.000 042 21644.07 366.62 42684.38 88888.00 2024-02-11 02:41:20.000 042 21644.00 366.67 42684.39 47959.01 2024-02-11 02:41:21.000 042 21643.97 366.70 42684.41 88888.00 2024-02-11 02:41:22.000 042 21643.94 366.76 42684.46 88888.00 2024-02-11 02:41:23.000 042 21643.88 366.86 42684.51 88888.00 2024-02-11 02:41:24.000 042 21643.82 366.96 42684.53 88888.00 2024-02-11 02:41:25.000 042 21643.76 367.08 42684.55 47958.98 2024-02-11 02:41:26.000 042 21643.72 367.18 42684.59 88888.00 2024-02-11 02:41:27.000 042 21643.71 367.22 42684.65 88888.00 2024-02-11 02:41:28.000 042 21643.66 367.23 42684.70 88888.00 2024-02-11 02:41:29.000 042 21643.58 367.27 42684.74 88888.00 2024-02-11 02:41:30.000 042 21643.51 367.33 42684.79 47958.51 2024-02-11 02:41:31.000 042 21643.44 367.39 42684.82 88888.00 2024-02-11 02:41:32.000 042 21643.36 367.44 42684.82 88888.00 2024-02-11 02:41:33.000 042 21643.33 367.48 42684.80 88888.00 2024-02-11 02:41:34.000 042 21643.33 367.52 42684.82 88888.00 2024-02-11 02:41:35.000 042 21643.27 367.56 42684.89 47958.28 2024-02-11 02:41:36.000 042 21643.17 367.60 42684.91 88888.00 2024-02-11 02:41:37.000 042 21643.11 367.64 42684.88 88888.00 2024-02-11 02:41:38.000 042 21643.08 367.65 42684.85 88888.00 2024-02-11 02:41:39.000 042 21643.01 367.67 42684.87 88888.00 2024-02-11 02:41:40.000 042 21642.92 367.71 42684.89 99999.00 2024-02-11 02:41:41.000 042 21642.85 367.73 42684.91 99999.00 2024-02-11 02:41:42.000 042 21642.87 367.74 42684.95 99999.00 2024-02-11 02:41:43.000 042 21642.93 367.81 42685.01 99999.00 2024-02-11 02:41:44.000 042 21642.95 367.93 42685.03 99999.00 2024-02-11 02:41:45.000 042 21642.90 368.00 42685.01 47958.34 2024-02-11 02:41:46.000 042 21642.85 368.02 42685.02 88888.00 2024-02-11 02:41:47.000 042 21642.80 368.02 42685.09 88888.00 2024-02-11 02:41:48.000 042 21642.72 368.04 42685.14 88888.00 2024-02-11 02:41:49.000 042 21642.71 368.09 42685.16 88888.00 2024-02-11 02:41:50.000 042 21642.74 368.14 42685.14 99999.00 2024-02-11 02:41:51.000 042 21642.73 368.16 42685.11 99999.00 2024-02-11 02:41:52.000 042 21642.67 368.19 42685.14 99999.00 2024-02-11 02:41:53.000 042 21642.62 368.26 42685.20 99999.00 2024-02-11 02:41:54.000 042 21642.65 368.32 42685.23 99999.00 2024-02-11 02:41:55.000 042 21642.73 368.38 42685.21 47958.82 2024-02-11 02:41:56.000 042 21642.75 368.44 42685.20 88888.00 2024-02-11 02:41:57.000 042 21642.72 368.48 42685.21 88888.00 2024-02-11 02:41:58.000 042 21642.68 368.48 42685.22 88888.00 2024-02-11 02:41:59.000 042 21642.68 368.48 42685.22 88888.00 2024-02-11 02:42:00.000 042 21642.71 368.51 42685.23 47958.29 2024-02-11 02:42:01.000 042 21642.74 368.57 42685.24 88888.00 2024-02-11 02:42:02.000 042 21642.77 368.64 42685.26 88888.00 2024-02-11 02:42:03.000 042 21642.78 368.67 42685.27 88888.00 2024-02-11 02:42:04.000 042 21642.77 368.69 42685.27 88888.00 2024-02-11 02:42:05.000 042 21642.73 368.71 42685.27 47958.23 2024-02-11 02:42:06.000 042 21642.71 368.74 42685.23 88888.00 2024-02-11 02:42:07.000 042 21642.74 368.75 42685.19 88888.00 2024-02-11 02:42:08.000 042 21642.76 368.78 42685.18 88888.00 2024-02-11 02:42:09.000 042 21642.75 368.80 42685.18 88888.00 2024-02-11 02:42:10.000 042 21642.72 368.79 42685.16 47958.50 2024-02-11 02:42:11.000 042 21642.72 368.77 42685.13 88888.00 2024-02-11 02:42:12.000 042 21642.75 368.81 42685.14 88888.00 2024-02-11 02:42:13.000 042 21642.75 368.88 42685.15 88888.00 2024-02-11 02:42:14.000 042 21642.75 368.91 42685.14 88888.00 2024-02-11 02:42:15.000 042 21642.78 368.89 42685.13 47959.07 2024-02-11 02:42:16.000 042 21642.84 368.87 42685.11 88888.00 2024-02-11 02:42:17.000 042 21642.89 368.89 42685.11 88888.00 2024-02-11 02:42:18.000 042 21642.92 368.91 42685.10 88888.00 2024-02-11 02:42:19.000 042 21642.95 368.88 42685.07 88888.00 2024-02-11 02:42:20.000 042 21642.97 368.85 42685.06 47958.33 2024-02-11 02:42:21.000 042 21642.97 368.87 42685.02 88888.00 2024-02-11 02:42:22.000 042 21642.96 368.90 42684.98 88888.00 2024-02-11 02:42:23.000 042 21642.96 368.94 42685.00 88888.00 2024-02-11 02:42:24.000 042 21642.97 368.98 42684.99 88888.00 2024-02-11 02:42:25.000 042 21643.00 368.99 42684.94 47958.42 2024-02-11 02:42:26.000 042 21643.07 369.00 42684.93 88888.00 2024-02-11 02:42:27.000 042 21643.12 369.03 42684.94 88888.00 2024-02-11 02:42:28.000 042 21643.17 369.09 42684.91 88888.00 2024-02-11 02:42:29.000 042 21643.22 369.13 42684.86 88888.00 2024-02-11 02:42:30.000 042 21643.27 369.14 42684.82 47958.93 2024-02-11 02:42:31.000 042 21643.30 369.12 42684.78 88888.00 2024-02-11 02:42:32.000 042 21643.34 369.09 42684.80 88888.00 2024-02-11 02:42:33.000 042 21643.38 369.05 42684.85 88888.00 2024-02-11 02:42:34.000 042 21643.41 369.02 42684.86 88888.00 2024-02-11 02:42:35.000 042 21643.45 369.03 42684.83 47958.98 2024-02-11 02:42:36.000 042 21643.52 369.06 42684.80 88888.00 2024-02-11 02:42:37.000 042 21643.56 369.04 42684.72 88888.00 2024-02-11 02:42:38.000 042 21643.58 368.99 42684.61 88888.00 2024-02-11 02:42:39.000 042 21643.61 368.98 42684.54 88888.00 2024-02-11 02:42:40.000 042 21643.66 369.02 42684.54 47958.43 2024-02-11 02:42:41.000 042 21643.71 369.02 42684.56 88888.00 2024-02-11 02:42:42.000 042 21643.76 368.98 42684.57 88888.00 2024-02-11 02:42:43.000 042 21643.82 368.96 42684.54 88888.00 2024-02-11 02:42:44.000 042 21643.88 368.98 42684.48 88888.00 2024-02-11 02:42:45.000 042 21643.94 369.02 42684.41 47958.47 2024-02-11 02:42:46.000 042 21644.00 368.99 42684.37 88888.00 2024-02-11 02:42:47.000 042 21644.08 368.94 42684.37 88888.00 2024-02-11 02:42:48.000 042 21644.19 368.90 42684.35 88888.00 2024-02-11 02:42:49.000 042 21644.27 368.90 42684.28 88888.00 2024-02-11 02:42:50.000 042 21644.29 368.90 42684.23 47958.27 2024-02-11 02:42:51.000 042 21644.32 368.90 42684.21 88888.00 2024-02-11 02:42:52.000 042 21644.38 368.90 42684.18 88888.00 2024-02-11 02:42:53.000 042 21644.47 368.90 42684.15 88888.00 2024-02-11 02:42:54.000 042 21644.52 368.89 42684.12 88888.00 2024-02-11 02:42:55.000 042 21644.53 368.89 42684.05 99999.00 2024-02-11 02:42:56.000 042 21644.58 368.89 42683.99 99999.00 2024-02-11 02:42:57.000 042 21644.67 368.84 42683.95 99999.00 2024-02-11 02:42:58.000 042 21644.77 368.79 42683.91 99999.00 2024-02-11 02:42:59.000 042 21644.83 368.80 42683.86 99999.00 2024-02-11 02:43:00.000 042 21644.88 368.81 42683.85 47958.94 2024-02-11 02:43:01.000 042 21644.96 368.77 42683.82 88888.00 2024-02-11 02:43:02.000 042 21645.06 368.69 42683.75 88888.00 2024-02-11 02:43:03.000 042 21645.15 368.59 42683.66 88888.00 2024-02-11 02:43:04.000 042 21645.20 368.52 42683.57 88888.00 2024-02-11 02:43:05.000 042 21645.29 368.48 42683.50 99999.00 2024-02-11 02:43:06.000 042 21645.41 368.45 42683.44 99999.00 2024-02-11 02:43:07.000 042 21645.50 368.44 42683.40 99999.00 2024-02-11 02:43:08.000 042 21645.53 368.45 42683.36 99999.00 2024-02-11 02:43:09.000 042 21645.60 368.48 42683.32 99999.00 2024-02-11 02:43:10.000 042 21645.73 368.49 42683.31 47958.22 2024-02-11 02:43:11.000 042 21645.84 368.44 42683.26 88888.00 2024-02-11 02:43:12.000 042 21645.89 368.36 42683.19 88888.00 2024-02-11 02:43:13.000 042 21645.98 368.30 42683.14 88888.00 2024-02-11 02:43:14.000 042 21646.11 368.29 42683.09 88888.00 2024-02-11 02:43:15.000 042 21646.20 368.26 42683.02 47957.92 2024-02-11 02:43:16.000 042 21646.26 368.19 42682.96 88888.00 2024-02-11 02:43:17.000 042 21646.35 368.12 42682.93 88888.00 2024-02-11 02:43:18.000 042 21646.42 368.07 42682.87 88888.00 2024-02-11 02:43:19.000 042 21646.45 368.04 42682.79 88888.00 2024-02-11 02:43:20.000 042 21646.51 368.02 42682.72 99999.00 2024-02-11 02:43:21.000 042 21646.61 367.98 42682.67 99999.00 2024-02-11 02:43:22.000 042 21646.74 367.93 42682.60 99999.00 2024-02-11 02:43:23.000 042 21646.84 367.91 42682.52 99999.00 2024-02-11 02:43:24.000 042 21646.92 367.93 42682.45 99999.00 2024-02-11 02:43:25.000 042 21647.01 367.90 42682.37 47957.53 2024-02-11 02:43:26.000 042 21647.10 367.80 42682.28 88888.00 2024-02-11 02:43:27.000 042 21647.19 367.73 42682.23 88888.00 2024-02-11 02:43:28.000 042 21647.27 367.73 42682.20 88888.00 2024-02-11 02:43:29.000 042 21647.32 367.74 42682.14 88888.00 2024-02-11 02:43:30.000 042 21647.40 367.71 42682.05 47958.70 2024-02-11 02:43:31.000 042 21647.50 367.68 42681.97 88888.00 2024-02-11 02:43:32.000 042 21647.57 367.64 42681.89 88888.00 2024-02-11 02:43:33.000 042 21647.64 367.56 42681.82 88888.00 2024-02-11 02:43:34.000 042 21647.73 367.47 42681.76 88888.00 2024-02-11 02:43:35.000 042 21647.80 367.41 42681.69 47958.30 2024-02-11 02:43:36.000 042 21647.84 367.38 42681.67 88888.00 2024-02-11 02:43:37.000 042 21647.92 367.37 42681.63 88888.00 2024-02-11 02:43:38.000 042 21648.08 367.36 42681.56 88888.00 2024-02-11 02:43:39.000 042 21648.22 367.31 42681.50 88888.00 2024-02-11 02:43:40.000 042 21648.28 367.23 42681.46 99999.00 2024-02-11 02:43:41.000 042 21648.31 367.18 42681.40 99999.00 2024-02-11 02:43:42.000 042 21648.39 367.16 42681.35 99999.00 2024-02-11 02:43:43.000 042 21648.55 367.13 42681.29 99999.00 2024-02-11 02:43:44.000 042 21648.67 367.10 42681.21 99999.00 2024-02-11 02:43:45.000 042 21648.69 367.09 42681.16 47957.13 2024-02-11 02:43:46.000 042 21648.72 367.08 42681.12 88888.00 2024-02-11 02:43:47.000 042 21648.80 367.06 42681.07 88888.00 2024-02-11 02:43:48.000 042 21648.91 367.01 42681.02 88888.00 2024-02-11 02:43:49.000 042 21649.02 366.98 42680.93 88888.00 2024-02-11 02:43:50.000 042 21649.06 366.99 42680.81 47957.55 2024-02-11 02:43:51.000 042 21649.09 367.00 42680.72 88888.00 2024-02-11 02:43:52.000 042 21649.20 366.99 42680.67 88888.00 2024-02-11 02:43:53.000 042 21649.35 366.93 42680.62 88888.00 2024-02-11 02:43:54.000 042 21649.48 366.83 42680.57 88888.00 2024-02-11 02:43:55.000 042 21649.57 366.76 42680.54 99999.00 2024-02-11 02:43:56.000 042 21649.64 366.72 42680.48 99999.00 2024-02-11 02:43:57.000 042 21649.66 366.65 42680.41 99999.00 2024-02-11 02:43:58.000 042 21649.70 366.56 42680.32 99999.00 2024-02-11 02:43:59.000 042 21649.80 366.50 42680.22 99999.00 2024-02-11 02:44:00.000 042 21649.92 366.48 42680.15 47957.56 2024-02-11 02:44:01.000 042 21649.99 366.44 42680.11 88888.00 2024-02-11 02:44:02.000 042 21650.04 366.37 42680.05 88888.00 2024-02-11 02:44:03.000 042 21650.13 366.33 42680.00 88888.00 2024-02-11 02:44:04.000 042 21650.23 366.31 42679.97 88888.00 2024-02-11 02:44:05.000 042 21650.32 366.26 42679.91 47957.51 2024-02-11 02:44:06.000 042 21650.39 366.18 42679.82 88888.00 2024-02-11 02:44:07.000 042 21650.44 366.10 42679.73 88888.00 2024-02-11 02:44:08.000 042 21650.51 366.04 42679.67 88888.00 2024-02-11 02:44:09.000 042 21650.63 366.02 42679.64 88888.00 2024-02-11 02:44:10.000 042 21650.76 365.97 42679.57 47957.64 2024-02-11 02:44:11.000 042 21650.88 365.87 42679.50 88888.00 2024-02-11 02:44:12.000 042 21651.00 365.77 42679.43 88888.00 2024-02-11 02:44:13.000 042 21651.10 365.72 42679.38 88888.00 2024-02-11 02:44:14.000 042 21651.20 365.70 42679.33 88888.00 2024-02-11 02:44:15.000 042 21651.30 365.66 42679.25 47957.15 2024-02-11 02:44:16.000 042 21651.38 365.60 42679.17 88888.00 2024-02-11 02:44:17.000 042 21651.44 365.56 42679.11 88888.00 2024-02-11 02:44:18.000 042 21651.49 365.49 42679.02 88888.00 2024-02-11 02:44:19.000 042 21651.58 365.40 42678.92 88888.00 2024-02-11 02:44:20.000 042 21651.69 365.39 42678.87 99999.00 2024-02-11 02:44:21.000 042 21651.80 365.41 42678.82 99999.00 2024-02-11 02:44:22.000 042 21651.90 365.36 42678.76 99999.00 2024-02-11 02:44:23.000 042 21652.02 365.28 42678.72 99999.00 2024-02-11 02:44:24.000 042 21652.12 365.19 42678.67 99999.00 2024-02-11 02:44:25.000 042 21652.22 365.14 42678.59 47957.19 2024-02-11 02:44:26.000 042 21652.29 365.13 42678.54 88888.00 2024-02-11 02:44:27.000 042 21652.36 365.11 42678.47 88888.00 2024-02-11 02:44:28.000 042 21652.44 365.07 42678.38 88888.00 2024-02-11 02:44:29.000 042 21652.51 365.01 42678.28 88888.00 2024-02-11 02:44:30.000 042 21652.54 364.95 42678.21 47957.36 2024-02-11 02:44:31.000 042 21652.62 364.89 42678.16 88888.00 2024-02-11 02:44:32.000 042 21652.74 364.81 42678.10 88888.00 2024-02-11 02:44:33.000 042 21652.85 364.72 42678.04 88888.00 2024-02-11 02:44:34.000 042 21652.95 364.67 42677.98 88888.00 2024-02-11 02:44:35.000 042 21653.07 364.63 42677.91 47956.52 2024-02-11 02:44:36.000 042 21653.22 364.62 42677.84 88888.00 2024-02-11 02:44:37.000 042 21653.35 364.59 42677.77 88888.00 2024-02-11 02:44:38.000 042 21653.41 364.51 42677.70 88888.00 2024-02-11 02:44:39.000 042 21653.44 364.39 42677.61 88888.00 2024-02-11 02:44:40.000 042 21653.51 364.28 42677.51 47956.76 2024-02-11 02:44:41.000 042 21653.62 364.21 42677.46 88888.00 2024-02-11 02:44:42.000 042 21653.72 364.16 42677.42 88888.00 2024-02-11 02:44:43.000 042 21653.77 364.08 42677.32 88888.00 2024-02-11 02:44:44.000 042 21653.85 364.00 42677.22 88888.00 2024-02-11 02:44:45.000 042 21654.00 363.95 42677.17 47956.99 2024-02-11 02:44:46.000 042 21654.13 363.94 42677.12 88888.00 2024-02-11 02:44:47.000 042 21654.18 363.89 42677.08 88888.00 2024-02-11 02:44:48.000 042 21654.23 363.79 42677.02 88888.00 2024-02-11 02:44:49.000 042 21654.32 363.70 42676.93 88888.00 2024-02-11 02:44:50.000 042 21654.42 363.66 42676.84 47955.90 2024-02-11 02:44:51.000 042 21654.49 363.60 42676.77 88888.00 2024-02-11 02:44:52.000 042 21654.57 363.50 42676.68 88888.00 2024-02-11 02:44:53.000 042 21654.71 363.43 42676.62 88888.00 2024-02-11 02:44:54.000 042 21654.84 363.36 42676.58 88888.00 2024-02-11 02:44:55.000 042 21654.93 363.23 42676.52 47955.75 2024-02-11 02:44:56.000 042 21655.02 363.12 42676.45 88888.00 2024-02-11 02:44:57.000 042 21655.10 363.06 42676.39 88888.00 2024-02-11 02:44:58.000 042 21655.13 363.02 42676.32 88888.00 2024-02-11 02:44:59.000 042 21655.17 362.94 42676.22 88888.00 2024-02-11 02:45:00.000 042 21655.27 362.84 42676.14 47956.67 2024-02-11 02:45:01.000 042 21655.37 362.78 42676.09 88888.00 2024-02-11 02:45:02.000 042 21655.44 362.77 42676.05 88888.00 2024-02-11 02:45:03.000 042 21655.48 362.78 42676.00 88888.00 2024-02-11 02:45:04.000 042 21655.52 362.77 42675.93 88888.00 2024-02-11 02:45:05.000 042 21655.60 362.69 42675.80 99999.00 2024-02-11 02:45:06.000 042 21655.69 362.59 42675.69 99999.00 2024-02-11 02:45:07.000 042 21655.75 362.49 42675.63 99999.00 2024-02-11 02:45:08.000 042 21655.78 362.41 42675.57 99999.00 2024-02-11 02:45:09.000 042 21655.81 362.37 42675.51 99999.00 2024-02-11 02:45:10.000 042 21655.85 362.33 42675.46 47955.44 2024-02-11 02:45:11.000 042 21655.89 362.26 42675.41 88888.00 2024-02-11 02:45:12.000 042 21655.93 362.14 42675.36 88888.00 2024-02-11 02:45:13.000 042 21655.98 362.00 42675.29 88888.00 2024-02-11 02:45:14.000 042 21656.03 361.89 42675.19 88888.00 2024-02-11 02:45:15.000 042 21656.08 361.84 42675.12 47955.50 2024-02-11 02:45:16.000 042 21656.15 361.79 42675.10 88888.00 2024-02-11 02:45:17.000 042 21656.27 361.74 42675.09 88888.00 2024-02-11 02:45:18.000 042 21656.40 361.67 42675.07 88888.00 2024-02-11 02:45:19.000 042 21656.50 361.62 42675.04 88888.00 2024-02-11 02:45:20.000 042 21656.56 361.58 42674.99 47955.33 2024-02-11 02:45:21.000 042 21656.60 361.51 42674.91 88888.00 2024-02-11 02:45:22.000 042 21656.63 361.41 42674.81 88888.00 2024-02-11 02:45:23.000 042 21656.66 361.34 42674.75 88888.00 2024-02-11 02:45:24.000 042 21656.71 361.31 42674.73 88888.00 2024-02-11 02:45:25.000 042 21656.77 361.26 42674.69 47955.77 2024-02-11 02:45:26.000 042 21656.84 361.16 42674.64 88888.00 2024-02-11 02:45:27.000 042 21656.90 361.06 42674.59 88888.00 2024-02-11 02:45:28.000 042 21656.97 360.99 42674.56 88888.00 2024-02-11 02:45:29.000 042 21657.01 360.90 42674.54 88888.00 2024-02-11 02:45:30.000 042 21657.05 360.80 42674.47 99999.00 2024-02-11 02:45:31.000 042 21657.10 360.72 42674.38 99999.00 2024-02-11 02:45:32.000 042 21657.14 360.67 42674.31 99999.00 2024-02-11 02:45:33.000 042 21657.17 360.65 42674.27 99999.00 2024-02-11 02:45:34.000 042 21657.24 360.66 42674.23 99999.00 2024-02-11 02:45:35.000 042 21657.31 360.64 42674.18 47955.38 2024-02-11 02:45:36.000 042 21657.33 360.56 42674.11 88888.00 2024-02-11 02:45:37.000 042 21657.35 360.46 42674.06 88888.00 2024-02-11 02:45:38.000 042 21657.41 360.40 42674.02 88888.00 2024-02-11 02:45:39.000 042 21657.43 360.34 42673.99 88888.00 2024-02-11 02:45:40.000 042 21657.43 360.25 42673.95 47954.92 2024-02-11 02:45:41.000 042 21657.47 360.17 42673.91 88888.00 2024-02-11 02:45:42.000 042 21657.56 360.14 42673.88 88888.00 2024-02-11 02:45:43.000 042 21657.62 360.11 42673.83 88888.00 2024-02-11 02:45:44.000 042 21657.65 360.07 42673.77 88888.00 2024-02-11 02:45:45.000 042 21657.69 360.01 42673.71 99999.00 2024-02-11 02:45:46.000 042 21657.71 359.94 42673.66 99999.00 2024-02-11 02:45:47.000 042 21657.74 359.88 42673.61 99999.00 2024-02-11 02:45:48.000 042 21657.78 359.89 42673.57 99999.00 2024-02-11 02:45:49.000 042 21657.79 359.90 42673.55 99999.00 2024-02-11 02:45:50.000 042 21657.80 359.85 42673.52 99999.00 2024-02-11 02:45:51.000 042 21657.87 359.78 42673.51 99999.00 2024-02-11 02:45:52.000 042 21657.94 359.70 42673.50 99999.00 2024-02-11 02:45:53.000 042 21657.96 359.64 42673.45 99999.00 2024-02-11 02:45:54.000 042 21657.92 359.56 42673.35 99999.00 2024-02-11 02:45:55.000 042 21657.90 359.49 42673.26 99999.00 2024-02-11 02:45:56.000 042 21657.92 359.45 42673.20 99999.00 2024-02-11 02:45:57.000 042 21657.97 359.41 42673.16 99999.00 2024-02-11 02:45:58.000 042 21658.01 359.33 42673.16 99999.00 2024-02-11 02:45:59.000 042 21658.04 359.27 42673.17 99999.00 2024-02-11 02:46:00.000 042 21658.05 359.23 42673.13 47954.34 2024-02-11 02:46:01.000 042 21658.06 359.19 42673.07 88888.00 2024-02-11 02:46:02.000 042 21658.09 359.16 42673.02 88888.00 2024-02-11 02:46:03.000 042 21658.11 359.15 42672.99 88888.00 2024-02-11 02:46:04.000 042 21658.15 359.14 42672.98 88888.00 2024-02-11 02:46:05.000 042 21658.24 359.10 42672.98 99999.00 2024-02-11 02:46:06.000 042 21658.30 359.05 42672.96 99999.00 2024-02-11 02:46:07.000 042 21658.31 359.02 42672.90 99999.00 2024-02-11 02:46:08.000 042 21658.31 359.00 42672.86 99999.00 2024-02-11 02:46:09.000 042 21658.31 359.00 42672.83 99999.00 2024-02-11 02:46:10.000 042 21658.31 359.00 42672.84 47954.31 2024-02-11 02:46:11.000 042 21658.33 358.96 42672.85 88888.00 2024-02-11 02:46:12.000 042 21658.37 358.90 42672.84 88888.00 2024-02-11 02:46:13.000 042 21658.38 358.83 42672.77 88888.00 2024-02-11 02:46:14.000 042 21658.36 358.73 42672.67 88888.00 2024-02-11 02:46:15.000 042 21658.37 358.64 42672.62 99999.00 2024-02-11 02:46:16.000 042 21658.43 358.61 42672.61 99999.00 2024-02-11 02:46:17.000 042 21658.49 358.61 42672.61 99999.00 2024-02-11 02:46:18.000 042 21658.51 358.59 42672.59 99999.00 2024-02-11 02:46:19.000 042 21658.47 358.53 42672.54 99999.00 2024-02-11 02:46:20.000 042 21658.46 358.45 42672.51 47954.14 2024-02-11 02:46:21.000 042 21658.48 358.39 42672.51 88888.00 2024-02-11 02:46:22.000 042 21658.50 358.38 42672.48 88888.00 2024-02-11 02:46:23.000 042 21658.53 358.38 42672.44 88888.00 2024-02-11 02:46:24.000 042 21658.57 358.35 42672.44 88888.00 2024-02-11 02:46:25.000 042 21658.60 358.29 42672.43 47953.71 2024-02-11 02:46:26.000 042 21658.65 358.23 42672.42 88888.00 2024-02-11 02:46:27.000 042 21658.69 358.19 42672.43 88888.00 2024-02-11 02:46:28.000 042 21658.66 358.17 42672.40 88888.00 2024-02-11 02:46:29.000 042 21658.60 358.13 42672.38 88888.00 2024-02-11 02:46:30.000 042 21658.65 358.10 42672.37 99999.00 2024-02-11 02:46:31.000 042 21658.70 358.07 42672.31 99999.00 2024-02-11 02:46:32.000 042 21658.70 358.02 42672.21 99999.00 2024-02-11 02:46:33.000 042 21658.70 357.98 42672.16 99999.00 2024-02-11 02:46:34.000 042 21658.71 357.95 42672.16 99999.00 2024-02-11 02:46:35.000 042 21658.71 357.90 42672.19 47954.45 2024-02-11 02:46:36.000 042 21658.70 357.81 42672.21 88888.00 2024-02-11 02:46:37.000 042 21658.72 357.75 42672.19 88888.00 2024-02-11 02:46:38.000 042 21658.76 357.73 42672.17 88888.00 2024-02-11 02:46:39.000 042 21658.77 357.69 42672.13 88888.00 2024-02-11 02:46:40.000 042 21658.76 357.64 42672.10 47953.54 2024-02-11 02:46:41.000 042 21658.77 357.62 42672.06 88888.00 2024-02-11 02:46:42.000 042 21658.78 357.61 42672.02 88888.00 2024-02-11 02:46:43.000 042 21658.78 357.62 42672.00 88888.00 2024-02-11 02:46:44.000 042 21658.78 357.62 42671.98 88888.00 2024-02-11 02:46:45.000 042 21658.74 357.56 42671.97 47953.27 2024-02-11 02:46:46.000 042 21658.74 357.49 42671.98 88888.00 2024-02-11 02:46:47.000 042 21658.76 357.48 42671.98 88888.00 2024-02-11 02:46:48.000 042 21658.77 357.49 42671.98 88888.00 2024-02-11 02:46:49.000 042 21658.78 357.48 42671.95 88888.00 2024-02-11 02:46:50.000 042 21658.77 357.42 42671.94 47953.62 2024-02-11 02:46:51.000 042 21658.75 357.34 42671.92 88888.00 2024-02-11 02:46:52.000 042 21658.74 357.27 42671.88 88888.00 2024-02-11 02:46:53.000 042 21658.74 357.25 42671.84 88888.00 2024-02-11 02:46:54.000 042 21658.72 357.24 42671.82 88888.00 2024-02-11 02:46:55.000 042 21658.66 357.22 42671.81 47953.72 2024-02-11 02:46:56.000 042 21658.63 357.20 42671.75 88888.00 2024-02-11 02:46:57.000 042 21658.65 357.16 42671.72 88888.00 2024-02-11 02:46:58.000 042 21658.72 357.12 42671.71 88888.00 2024-02-11 02:46:59.000 042 21658.78 357.08 42671.70 88888.00 2024-02-11 02:47:00.000 042 21658.80 357.06 42671.71 47953.78 2024-02-11 02:47:01.000 042 21658.79 357.05 42671.73 88888.00 2024-02-11 02:47:02.000 042 21658.80 357.04 42671.75 88888.00 2024-02-11 02:47:03.000 042 21658.78 357.03 42671.75 88888.00 2024-02-11 02:47:04.000 042 21658.74 356.95 42671.71 88888.00 2024-02-11 02:47:05.000 042 21658.74 356.83 42671.71 99999.00 2024-02-11 02:47:06.000 042 21658.75 356.74 42671.73 99999.00 2024-02-11 02:47:07.000 042 21658.77 356.69 42671.74 99999.00 2024-02-11 02:47:08.000 042 21658.78 356.69 42671.74 99999.00 2024-02-11 02:47:09.000 042 21658.78 356.71 42671.74 99999.00 2024-02-11 02:47:10.000 042 21658.76 356.73 42671.76 47953.37 2024-02-11 02:47:11.000 042 21658.75 356.75 42671.77 88888.00 2024-02-11 02:47:12.000 042 21658.72 356.74 42671.75 88888.00 2024-02-11 02:47:13.000 042 21658.69 356.69 42671.71 88888.00 2024-02-11 02:47:14.000 042 21658.72 356.63 42671.69 88888.00 2024-02-11 02:47:15.000 042 21658.78 356.62 42671.67 99999.00 2024-02-11 02:47:16.000 042 21658.80 356.65 42671.68 99999.00 2024-02-11 02:47:17.000 042 21658.75 356.67 42671.71 99999.00 2024-02-11 02:47:18.000 042 21658.71 356.68 42671.71 99999.00 2024-02-11 02:47:19.000 042 21658.71 356.67 42671.69 99999.00 2024-02-11 02:47:20.000 042 21658.69 356.59 42671.65 99999.00 2024-02-11 02:47:21.000 042 21658.63 356.49 42671.63 99999.00 2024-02-11 02:47:22.000 042 21658.58 356.44 42671.63 99999.00 2024-02-11 02:47:23.000 042 21658.59 356.46 42671.64 99999.00 2024-02-11 02:47:24.000 042 21658.61 356.50 42671.64 99999.00 2024-02-11 02:47:25.000 042 21658.61 356.53 42671.65 99999.00 2024-02-11 02:47:26.000 042 21658.57 356.53 42671.68 99999.00 2024-02-11 02:47:27.000 042 21658.53 356.46 42671.72 99999.00 2024-02-11 02:47:28.000 042 21658.52 356.39 42671.71 99999.00 2024-02-11 02:47:29.000 042 21658.49 356.38 42671.65 99999.00 2024-02-11 02:47:30.000 042 21658.44 356.39 42671.62 99999.00 2024-02-11 02:47:31.000 042 21658.40 356.38 42671.66 99999.00 2024-02-11 02:47:32.000 042 21658.35 356.38 42671.66 99999.00 2024-02-11 02:47:33.000 042 21658.28 356.34 42671.63 99999.00 2024-02-11 02:47:34.000 042 21658.24 356.27 42671.61 99999.00 2024-02-11 02:47:35.000 042 21658.27 356.23 42671.62 47953.00 2024-02-11 02:47:36.000 042 21658.35 356.27 42671.66 88888.00 2024-02-11 02:47:37.000 042 21658.37 356.33 42671.71 88888.00 2024-02-11 02:47:38.000 042 21658.31 356.36 42671.73 88888.00 2024-02-11 02:47:39.000 042 21658.27 356.35 42671.72 88888.00 2024-02-11 02:47:40.000 042 21658.28 356.31 42671.76 99999.00 2024-02-11 02:47:41.000 042 21658.25 356.28 42671.78 99999.00 2024-02-11 02:47:42.000 042 21658.19 356.29 42671.72 99999.00 2024-02-11 02:47:43.000 042 21658.19 356.30 42671.66 99999.00 2024-02-11 02:47:44.000 042 21658.24 356.30 42671.66 99999.00 2024-02-11 02:47:45.000 042 21658.25 356.30 42671.70 47953.30 2024-02-11 02:47:46.000 042 21658.22 356.31 42671.76 88888.00 2024-02-11 02:47:47.000 042 21658.19 356.31 42671.82 88888.00 2024-02-11 02:47:48.000 042 21658.19 356.32 42671.82 88888.00 2024-02-11 02:47:49.000 042 21658.14 356.31 42671.78 88888.00 2024-02-11 02:47:50.000 042 21658.05 356.29 42671.73 99999.00 2024-02-11 02:47:51.000 042 21658.00 356.33 42671.70 99999.00 2024-02-11 02:47:52.000 042 21657.99 356.35 42671.71 99999.00 2024-02-11 02:47:53.000 042 21658.02 356.34 42671.74 99999.00 2024-02-11 02:47:54.000 042 21658.08 356.36 42671.78 99999.00 2024-02-11 02:47:55.000 042 21658.12 356.40 42671.79 99999.00 2024-02-11 02:47:56.000 042 21658.12 356.40 42671.79 99999.00 2024-02-11 02:47:57.000 042 21658.09 356.39 42671.81 99999.00 2024-02-11 02:47:58.000 042 21658.02 356.39 42671.82 99999.00 2024-02-11 02:47:59.000 042 21657.99 356.37 42671.81 99999.00 2024-02-11 02:48:00.000 042 21658.00 356.36 42671.82 99999.00 2024-02-11 02:48:01.000 042 21657.98 356.35 42671.84 99999.00 2024-02-11 02:48:02.000 042 21657.98 356.34 42671.85 99999.00 2024-02-11 02:48:03.000 042 21658.03 356.31 42671.86 99999.00 2024-02-11 02:48:04.000 042 21658.07 356.26 42671.88 99999.00 2024-02-11 02:48:05.000 042 21658.06 356.23 42671.89 99999.00 2024-02-11 02:48:06.000 042 21658.03 356.25 42671.89 99999.00 2024-02-11 02:48:07.000 042 21658.03 356.29 42671.87 99999.00 2024-02-11 02:48:08.000 042 21658.06 356.29 42671.84 99999.00 2024-02-11 02:48:09.000 042 21658.08 356.25 42671.84 99999.00 2024-02-11 02:48:10.000 042 21658.06 356.26 42671.89 99999.00 2024-02-11 02:48:11.000 042 21658.01 356.33 42671.97 99999.00 2024-02-11 02:48:12.000 042 21657.98 356.37 42672.02 99999.00 2024-02-11 02:48:13.000 042 21657.97 356.34 42672.03 99999.00 2024-02-11 02:48:14.000 042 21657.97 356.31 42671.99 99999.00 2024-02-11 02:48:15.000 042 21657.97 356.30 42671.92 99999.00 2024-02-11 02:48:16.000 042 21657.95 356.30 42671.87 99999.00 2024-02-11 02:48:17.000 042 21657.93 356.28 42671.89 99999.00 2024-02-11 02:48:18.000 042 21657.93 356.28 42671.94 99999.00 2024-02-11 02:48:19.000 042 21657.95 356.31 42672.00 99999.00 2024-02-11 02:48:20.000 042 21657.97 356.35 42672.04 47953.43 2024-02-11 02:48:21.000 042 21657.95 356.35 42672.09 88888.00 2024-02-11 02:48:22.000 042 21657.90 356.34 42672.11 88888.00 2024-02-11 02:48:23.000 042 21657.84 356.34 42672.14 88888.00 2024-02-11 02:48:24.000 042 21657.78 356.32 42672.16 88888.00 2024-02-11 02:48:25.000 042 21657.74 356.29 42672.13 99999.00 2024-02-11 02:48:26.000 042 21657.76 356.30 42672.11 99999.00 2024-02-11 02:48:27.000 042 21657.80 356.33 42672.13 99999.00 2024-02-11 02:48:28.000 042 21657.83 356.34 42672.17 99999.00 2024-02-11 02:48:29.000 042 21657.82 356.35 42672.19 99999.00 2024-02-11 02:48:30.000 042 21657.77 356.35 42672.19 47953.48 2024-02-11 02:48:31.000 042 21657.73 356.35 42672.16 88888.00 2024-02-11 02:48:32.000 042 21657.73 356.37 42672.14 88888.00 2024-02-11 02:48:33.000 042 21657.74 356.37 42672.16 88888.00 2024-02-11 02:48:34.000 042 21657.73 356.39 42672.21 88888.00 2024-02-11 02:48:35.000 042 21657.69 356.42 42672.23 47953.94 2024-02-11 02:48:36.000 042 21657.68 356.45 42672.24 88888.00 2024-02-11 02:48:37.000 042 21657.74 356.42 42672.28 88888.00 2024-02-11 02:48:38.000 042 21657.79 356.37 42672.31 88888.00 2024-02-11 02:48:39.000 042 21657.80 356.34 42672.31 88888.00 2024-02-11 02:48:40.000 042 21657.78 356.35 42672.33 99999.00 2024-02-11 02:48:41.000 042 21657.77 356.39 42672.35 99999.00 2024-02-11 02:48:42.000 042 21657.79 356.46 42672.34 99999.00 2024-02-11 02:48:43.000 042 21657.82 356.49 42672.35 99999.00 2024-02-11 02:48:44.000 042 21657.82 356.49 42672.38 99999.00 2024-02-11 02:48:45.000 042 21657.80 356.49 42672.38 99999.00 2024-02-11 02:48:46.000 042 21657.79 356.51 42672.36 99999.00 2024-02-11 02:48:47.000 042 21657.81 356.50 42672.36 99999.00 2024-02-11 02:48:48.000 042 21657.82 356.47 42672.36 99999.00 2024-02-11 02:48:49.000 042 21657.81 356.50 42672.35 99999.00 2024-02-11 02:48:50.000 042 21657.81 356.54 42672.36 47954.04 2024-02-11 02:48:51.000 042 21657.81 356.57 42672.40 88888.00 2024-02-11 02:48:52.000 042 21657.80 356.59 42672.46 88888.00 2024-02-11 02:48:53.000 042 21657.81 356.57 42672.50 88888.00 2024-02-11 02:48:54.000 042 21657.84 356.54 42672.54 88888.00 2024-02-11 02:48:55.000 042 21657.87 356.53 42672.55 99999.00 2024-02-11 02:48:56.000 042 21657.90 356.53 42672.52 99999.00 2024-02-11 02:48:57.000 042 21657.93 356.54 42672.50 99999.00 2024-02-11 02:48:58.000 042 21657.94 356.54 42672.51 99999.00 2024-02-11 02:48:59.000 042 21657.91 356.54 42672.52 99999.00 2024-02-11 02:49:00.000 042 21657.88 356.54 42672.55 99999.00 2024-02-11 02:49:01.000 042 21657.87 356.54 42672.60 99999.00 2024-02-11 02:49:02.000 042 21657.88 356.58 42672.63 99999.00 2024-02-11 02:49:03.000 042 21657.92 356.64 42672.63 99999.00 2024-02-11 02:49:04.000 042 21657.94 356.65 42672.63 99999.00 2024-02-11 02:49:05.000 042 21657.92 356.64 42672.62 47953.74 2024-02-11 02:49:06.000 042 21657.87 356.66 42672.61 88888.00 2024-02-11 02:49:07.000 042 21657.86 356.68 42672.64 88888.00 2024-02-11 02:49:08.000 042 21657.87 356.71 42672.70 88888.00 2024-02-11 02:49:09.000 042 21657.91 356.77 42672.77 88888.00 2024-02-11 02:49:10.000 042 21657.94 356.83 42672.82 99999.00 2024-02-11 02:49:11.000 042 21657.96 356.84 42672.85 99999.00 2024-02-11 02:49:12.000 042 21657.94 356.83 42672.82 99999.00 2024-02-11 02:49:13.000 042 21657.88 356.84 42672.79 99999.00 2024-02-11 02:49:14.000 042 21657.86 356.85 42672.78 99999.00 2024-02-11 02:49:15.000 042 21657.89 356.87 42672.79 99999.00 2024-02-11 02:49:16.000 042 21657.92 356.89 42672.81 99999.00 2024-02-11 02:49:17.000 042 21657.94 356.93 42672.82 99999.00 2024-02-11 02:49:18.000 042 21657.97 356.95 42672.82 99999.00 2024-02-11 02:49:19.000 042 21658.02 356.97 42672.78 99999.00 2024-02-11 02:49:20.000 042 21658.08 356.96 42672.73 47954.35 2024-02-11 02:49:21.000 042 21658.06 356.94 42672.75 88888.00 2024-02-11 02:49:22.000 042 21658.00 356.96 42672.82 88888.00 2024-02-11 02:49:23.000 042 21657.96 356.98 42672.85 88888.00 2024-02-11 02:49:24.000 042 21657.96 357.00 42672.86 88888.00 2024-02-11 02:49:25.000 042 21657.97 357.01 42672.86 47954.19 2024-02-11 02:49:26.000 042 21658.00 357.00 42672.86 88888.00 2024-02-11 02:49:27.000 042 21658.05 357.02 42672.84 88888.00 2024-02-11 02:49:28.000 042 21658.09 357.05 42672.83 88888.00 2024-02-11 02:49:29.000 042 21658.10 357.06 42672.83 88888.00 2024-02-11 02:49:30.000 042 21658.12 357.06 42672.82 99999.00 2024-02-11 02:49:31.000 042 21658.11 357.05 42672.81 99999.00 2024-02-11 02:49:32.000 042 21658.11 357.03 42672.80 99999.00 2024-02-11 02:49:33.000 042 21658.11 357.03 42672.80 99999.00 2024-02-11 02:49:34.000 042 21658.19 357.13 42672.86 99999.00 2024-02-11 02:49:35.000 042 21658.23 357.12 42672.91 99999.00 2024-02-11 02:49:36.000 042 21658.31 357.10 42672.94 99999.00 2024-02-11 02:49:37.000 042 21658.38 357.12 42672.93 99999.00 2024-02-11 02:49:38.000 042 21658.39 357.13 42672.91 99999.00 2024-02-11 02:49:39.000 042 21658.38 357.12 42672.92 99999.00 2024-02-11 02:49:40.000 042 21658.41 357.14 42672.95 99999.00 2024-02-11 02:49:41.000 042 21658.45 357.19 42672.99 99999.00 2024-02-11 02:49:42.000 042 21658.46 357.25 42673.02 99999.00 2024-02-11 02:49:43.000 042 21658.46 357.27 42673.03 99999.00 2024-02-11 02:49:44.000 042 21658.47 357.25 42673.06 99999.00 2024-02-11 02:49:45.000 042 21658.49 357.21 42673.10 99999.00 2024-02-11 02:49:46.000 042 21658.53 357.19 42673.12 99999.00 2024-02-11 02:49:47.000 042 21658.57 357.19 42673.11 99999.00 2024-02-11 02:49:48.000 042 21658.61 357.19 42673.09 99999.00 2024-02-11 02:49:49.000 042 21658.67 357.20 42673.04 99999.00 2024-02-11 02:49:50.000 042 21658.69 357.21 42673.02 47954.53 2024-02-11 02:49:51.000 042 21658.68 357.24 42673.02 88888.00 2024-02-11 02:49:52.000 042 21658.70 357.30 42673.02 88888.00 2024-02-11 02:49:53.000 042 21658.80 357.34 42672.98 88888.00 2024-02-11 02:49:54.000 042 21658.86 357.32 42672.94 88888.00 2024-02-11 02:49:55.000 042 21658.85 357.30 42672.94 99999.00 2024-02-11 02:49:56.000 042 21658.81 357.28 42672.96 99999.00 2024-02-11 02:49:57.000 042 21658.80 357.28 42672.98 99999.00 2024-02-11 02:49:58.000 042 21658.80 357.32 42673.00 99999.00 2024-02-11 02:49:59.000 042 21658.80 357.38 42673.01 99999.00 2024-02-11 02:50:00.000 042 21658.83 357.39 42673.05 47954.49 2024-02-11 02:50:01.000 042 21658.88 357.34 42673.04 88888.00 2024-02-11 02:50:02.000 042 21658.88 357.29 42673.01 88888.00 2024-02-11 02:50:03.000 042 21658.90 357.31 42673.03 88888.00 2024-02-11 02:50:04.000 042 21658.97 357.35 42673.05 88888.00 2024-02-11 02:50:05.000 042 21659.03 357.34 42673.04 47954.82 2024-02-11 02:50:06.000 042 21659.02 357.30 42673.02 88888.00 2024-02-11 02:50:07.000 042 21659.01 357.29 42673.02 88888.00 2024-02-11 02:50:08.000 042 21659.06 357.32 42673.02 88888.00 2024-02-11 02:50:09.000 042 21659.14 357.33 42673.02 88888.00 2024-02-11 02:50:10.000 042 21659.20 357.29 42673.00 99999.00 2024-02-11 02:50:11.000 042 21659.21 357.24 42672.98 99999.00 2024-02-11 02:50:12.000 042 21659.21 357.25 42672.97 99999.00 2024-02-11 02:50:13.000 042 21659.24 357.31 42672.98 99999.00 2024-02-11 02:50:14.000 042 21659.27 357.35 42672.98 99999.00 2024-02-11 02:50:15.000 042 21659.26 357.31 42672.96 47954.72 2024-02-11 02:50:16.000 042 21659.26 357.26 42672.93 88888.00 2024-02-11 02:50:17.000 042 21659.33 357.26 42672.94 88888.00 2024-02-11 02:50:18.000 042 21659.42 357.28 42672.94 88888.00 2024-02-11 02:50:19.000 042 21659.45 357.29 42672.90 88888.00 2024-02-11 02:50:20.000 042 21659.46 357.31 42672.87 99999.00 2024-02-11 02:50:21.000 042 21659.51 357.32 42672.86 99999.00 2024-02-11 02:50:22.000 042 21659.59 357.34 42672.86 99999.00 2024-02-11 02:50:23.000 042 21659.65 357.35 42672.89 99999.00 2024-02-11 02:50:24.000 042 21659.68 357.32 42672.93 99999.00 2024-02-11 02:50:25.000 042 21659.73 357.29 42672.98 99999.00 2024-02-11 02:50:26.000 042 21659.81 357.30 42673.01 99999.00 2024-02-11 02:50:27.000 042 21659.88 357.29 42672.98 99999.00 2024-02-11 02:50:28.000 042 21659.89 357.25 42672.94 99999.00 2024-02-11 02:50:29.000 042 21659.91 357.23 42672.91 99999.00 2024-02-11 02:50:30.000 042 21659.97 357.22 42672.86 47954.95 2024-02-11 02:50:31.000 042 21659.99 357.18 42672.79 88888.00 2024-02-11 02:50:32.000 042 21659.97 357.15 42672.77 88888.00 2024-02-11 02:50:33.000 042 21660.00 357.15 42672.78 88888.00 2024-02-11 02:50:34.000 042 21660.08 357.14 42672.79 88888.00 2024-02-11 02:50:35.000 042 21660.13 357.14 42672.79 99999.00 2024-02-11 02:50:36.000 042 21660.14 357.15 42672.78 99999.00 2024-02-11 02:50:37.000 042 21660.17 357.17 42672.75 99999.00 2024-02-11 02:50:38.000 042 21660.26 357.17 42672.74 99999.00 2024-02-11 02:50:39.000 042 21660.31 357.16 42672.71 99999.00 2024-02-11 02:50:40.000 042 21660.32 357.13 42672.67 99999.00 2024-02-11 02:50:41.000 042 21660.36 357.11 42672.65 99999.00 2024-02-11 02:50:42.000 042 21660.42 357.09 42672.65 99999.00 2024-02-11 02:50:43.000 042 21660.43 357.08 42672.64 99999.00 2024-02-11 02:50:44.000 042 21660.40 357.09 42672.63 99999.00 2024-02-11 02:50:45.000 042 21660.40 357.06 42672.64 47955.05 2024-02-11 02:50:46.000 042 21660.45 356.99 42672.65 88888.00 2024-02-11 02:50:47.000 042 21660.53 356.93 42672.62 88888.00 2024-02-11 02:50:48.000 042 21660.58 356.93 42672.57 88888.00 2024-02-11 02:50:49.000 042 21660.59 356.94 42672.53 88888.00 2024-02-11 02:50:50.000 042 21660.65 356.93 42672.54 47955.10 2024-02-11 02:50:51.000 042 21660.75 356.92 42672.57 88888.00 2024-02-11 02:50:52.000 042 21660.80 356.92 42672.56 88888.00 2024-02-11 02:50:53.000 042 21660.78 356.93 42672.52 88888.00 2024-02-11 02:50:54.000 042 21660.76 356.94 42672.50 88888.00 2024-02-11 02:50:55.000 042 21660.75 356.93 42672.48 47954.88 2024-02-11 02:50:56.000 042 21660.72 356.87 42672.45 88888.00 2024-02-11 02:50:57.000 042 21660.71 356.88 42672.46 88888.00 2024-02-11 02:50:58.000 042 21660.79 356.94 42672.49 88888.00 2024-02-11 02:50:59.000 042 21660.85 356.95 42672.51 88888.00 2024-02-11 02:51:00.000 042 21660.82 356.92 42672.53 99999.00 2024-02-11 02:51:01.000 042 21660.81 356.89 42672.54 99999.00 2024-02-11 02:51:02.000 042 21660.85 356.88 42672.50 99999.00 2024-02-11 02:51:03.000 042 21660.90 356.89 42672.41 99999.00 2024-02-11 02:51:04.000 042 21660.93 356.88 42672.33 99999.00 2024-02-11 02:51:05.000 042 21660.97 356.86 42672.31 99999.00 2024-02-11 02:51:06.000 042 21661.02 356.86 42672.32 99999.00 2024-02-11 02:51:07.000 042 21661.05 356.86 42672.30 99999.00 2024-02-11 02:51:08.000 042 21661.06 356.83 42672.27 99999.00 2024-02-11 02:51:09.000 042 21661.06 356.79 42672.28 99999.00 2024-02-11 02:51:10.000 042 21661.04 356.77 42672.28 47956.02 2024-02-11 02:51:11.000 042 21661.03 356.82 42672.28 88888.00 2024-02-11 02:51:12.000 042 21661.05 356.90 42672.30 88888.00 2024-02-11 02:51:13.000 042 21661.06 356.90 42672.31 88888.00 2024-02-11 02:51:14.000 042 21661.10 356.84 42672.31 88888.00 2024-02-11 02:51:15.000 042 21661.16 356.82 42672.34 99999.00 2024-02-11 02:51:16.000 042 21661.19 356.83 42672.37 99999.00 2024-02-11 02:51:17.000 042 21661.19 356.80 42672.36 99999.00 2024-02-11 02:51:18.000 042 21661.18 356.77 42672.32 99999.00 2024-02-11 02:51:19.000 042 21661.22 356.79 42672.30 99999.00 2024-02-11 02:51:20.000 042 21661.29 356.80 42672.31 99999.00 2024-02-11 02:51:21.000 042 21661.33 356.81 42672.32 99999.00 2024-02-11 02:51:22.000 042 21661.35 356.82 42672.33 99999.00 2024-02-11 02:51:23.000 042 21661.34 356.84 42672.33 99999.00 2024-02-11 02:51:24.000 042 21661.28 356.85 42672.31 99999.00 2024-02-11 02:51:25.000 042 21661.20 356.81 42672.24 47955.13 2024-02-11 02:51:26.000 042 21661.21 356.80 42672.16 88888.00 2024-02-11 02:51:27.000 042 21661.28 356.83 42672.14 88888.00 2024-02-11 02:51:28.000 042 21661.33 356.83 42672.18 88888.00 2024-02-11 02:51:29.000 042 21661.35 356.78 42672.23 88888.00 2024-02-11 02:51:30.000 042 21661.37 356.77 42672.26 99999.00 2024-02-11 02:51:31.000 042 21661.36 356.76 42672.26 99999.00 2024-02-11 02:51:32.000 042 21661.36 356.72 42672.26 99999.00 2024-02-11 02:51:33.000 042 21661.38 356.70 42672.26 99999.00 2024-02-11 02:51:34.000 042 21661.41 356.71 42672.23 99999.00 2024-02-11 02:51:35.000 042 21661.45 356.72 42672.22 99999.00 2024-02-11 02:51:36.000 042 21661.44 356.69 42672.22 99999.00 2024-02-11 02:51:37.000 042 21661.38 356.66 42672.22 99999.00 2024-02-11 02:51:38.000 042 21661.36 356.64 42672.21 99999.00 2024-02-11 02:51:39.000 042 21661.38 356.65 42672.20 99999.00 2024-02-11 02:51:40.000 042 21661.42 356.69 42672.23 99999.00 2024-02-11 02:51:41.000 042 21661.44 356.70 42672.27 99999.00 2024-02-11 02:51:42.000 042 21661.42 356.68 42672.23 99999.00 2024-02-11 02:51:43.000 042 21661.40 356.68 42672.19 99999.00 2024-02-11 02:51:44.000 042 21661.43 356.69 42672.19 99999.00 2024-02-11 02:51:45.000 042 21661.44 356.66 42672.17 47955.11 2024-02-11 02:51:46.000 042 21661.41 356.65 42672.16 88888.00 2024-02-11 02:51:47.000 042 21661.38 356.67 42672.17 88888.00 2024-02-11 02:51:48.000 042 21661.42 356.67 42672.16 88888.00 2024-02-11 02:51:49.000 042 21661.48 356.65 42672.14 88888.00 2024-02-11 02:51:50.000 042 21661.50 356.61 42672.13 47955.23 2024-02-11 02:51:51.000 042 21661.50 356.60 42672.11 88888.00 2024-02-11 02:51:52.000 042 21661.49 356.62 42672.09 88888.00 2024-02-11 02:51:53.000 042 21661.49 356.65 42672.07 88888.00 2024-02-11 02:51:54.000 042 21661.51 356.67 42672.08 88888.00 2024-02-11 02:51:55.000 042 21661.52 356.66 42672.12 47955.86 2024-02-11 02:51:56.000 042 21661.54 356.66 42672.12 88888.00 2024-02-11 02:51:57.000 042 21661.60 356.67 42672.08 88888.00 2024-02-11 02:51:58.000 042 21661.61 356.65 42672.07 88888.00 2024-02-11 02:51:59.000 042 21661.57 356.60 42672.11 88888.00 2024-02-11 02:52:00.000 042 21661.58 356.56 42672.14 99999.00 2024-02-11 02:52:01.000 042 21661.60 356.53 42672.13 99999.00 2024-02-11 02:52:02.000 042 21661.60 356.51 42672.15 99999.00 2024-02-11 02:52:03.000 042 21661.63 356.49 42672.19 99999.00 2024-02-11 02:52:04.000 042 21661.66 356.46 42672.18 99999.00 2024-02-11 02:52:05.000 042 21661.69 356.42 42672.12 47955.10 2024-02-11 02:52:06.000 042 21661.70 356.40 42672.10 88888.00 2024-02-11 02:52:07.000 042 21661.66 356.38 42672.14 88888.00 2024-02-11 02:52:08.000 042 21661.65 356.35 42672.19 88888.00 2024-02-11 02:52:09.000 042 21661.68 356.34 42672.19 88888.00 2024-02-11 02:52:10.000 042 21661.73 356.33 42672.14 47955.24 2024-02-11 02:52:11.000 042 21661.76 356.33 42672.12 88888.00 2024-02-11 02:52:12.000 042 21661.75 356.33 42672.12 88888.00 2024-02-11 02:52:13.000 042 21661.75 356.30 42672.08 88888.00 2024-02-11 02:52:14.000 042 21661.79 356.28 42672.08 88888.00 2024-02-11 02:52:15.000 042 21661.83 356.25 42672.14 47955.32 2024-02-11 02:52:16.000 042 21661.84 356.20 42672.16 88888.00 2024-02-11 02:52:17.000 042 21661.85 356.17 42672.11 88888.00 2024-02-11 02:52:18.000 042 21661.83 356.15 42672.10 88888.00 2024-02-11 02:52:19.000 042 21661.80 356.14 42672.11 88888.00 2024-02-11 02:52:20.000 042 21661.81 356.15 42672.10 47955.13 2024-02-11 02:52:21.000 042 21661.87 356.15 42672.08 88888.00 2024-02-11 02:52:22.000 042 21661.93 356.14 42672.06 88888.00 2024-02-11 02:52:23.000 042 21661.93 356.12 42672.03 88888.00 2024-02-11 02:52:24.000 042 21661.84 356.09 42671.98 88888.00 2024-02-11 02:52:25.000 042 21661.76 356.09 42671.99 47955.06 2024-02-11 02:52:26.000 042 21661.76 356.11 42672.03 88888.00 2024-02-11 02:52:27.000 042 21661.78 356.09 42672.03 88888.00 2024-02-11 02:52:28.000 042 21661.78 356.03 42672.03 88888.00 2024-02-11 02:52:29.000 042 21661.79 356.00 42672.04 88888.00 2024-02-11 02:52:30.000 042 21661.78 356.00 42672.05 47954.89 2024-02-11 02:52:31.000 042 21661.72 356.00 42672.04 88888.00 2024-02-11 02:52:32.000 042 21661.66 355.95 42671.99 88888.00 2024-02-11 02:52:33.000 042 21661.68 355.91 42671.96 88888.00 2024-02-11 02:52:34.000 042 21661.74 355.93 42671.93 88888.00 2024-02-11 02:52:35.000 042 21661.76 355.93 42671.91 99999.00 2024-02-11 02:52:36.000 042 21661.77 355.93 42671.92 99999.00 2024-02-11 02:52:37.000 042 21661.76 355.95 42671.92 99999.00 2024-02-11 02:52:38.000 042 21661.71 355.92 42671.87 99999.00 2024-02-11 02:52:39.000 042 21661.67 355.86 42671.84 99999.00 2024-02-11 02:52:40.000 042 21661.69 355.79 42671.83 47955.49 2024-02-11 02:52:41.000 042 21661.72 355.75 42671.84 88888.00 2024-02-11 02:52:42.000 042 21661.74 355.75 42671.88 88888.00 2024-02-11 02:52:43.000 042 21661.78 355.76 42671.94 88888.00 2024-02-11 02:52:44.000 042 21661.80 355.74 42671.99 88888.00 2024-02-11 02:52:45.000 042 21661.75 355.71 42672.01 99999.00 2024-02-11 02:52:46.000 042 21661.73 355.69 42672.00 99999.00 2024-02-11 02:52:47.000 042 21661.76 355.72 42672.00 99999.00 2024-02-11 02:52:48.000 042 21661.78 355.75 42671.98 99999.00 2024-02-11 02:52:49.000 042 21661.77 355.77 42671.93 99999.00 2024-02-11 02:52:50.000 042 21661.75 355.78 42671.91 47955.01 2024-02-11 02:52:51.000 042 21661.74 355.74 42671.92 88888.00 2024-02-11 02:52:52.000 042 21661.76 355.69 42671.96 88888.00 2024-02-11 02:52:53.000 042 21661.77 355.66 42671.99 88888.00 2024-02-11 02:52:54.000 042 21661.76 355.61 42671.97 88888.00 2024-02-11 02:52:55.000 042 21661.74 355.61 42671.92 99999.00 2024-02-11 02:52:56.000 042 21661.73 355.68 42671.89 99999.00 2024-02-11 02:52:57.000 042 21661.74 355.70 42671.87 99999.00 2024-02-11 02:52:58.000 042 21661.76 355.65 42671.86 99999.00 2024-02-11 02:52:59.000 042 21661.78 355.64 42671.87 99999.00 2024-02-11 02:53:00.000 042 21661.79 355.67 42671.88 47954.90 2024-02-11 02:53:01.000 042 21661.78 355.67 42671.88 88888.00 2024-02-11 02:53:02.000 042 21661.76 355.63 42671.88 88888.00 2024-02-11 02:53:03.000 042 21661.76 355.62 42671.88 88888.00 2024-02-11 02:53:04.000 042 21661.79 355.61 42671.89 88888.00 2024-02-11 02:53:05.000 042 21661.79 355.57 42671.91 99999.00 2024-02-11 02:53:06.000 042 21661.76 355.53 42671.91 99999.00 2024-02-11 02:53:07.000 042 21661.75 355.50 42671.88 99999.00 2024-02-11 02:53:08.000 042 21661.76 355.49 42671.86 99999.00 2024-02-11 02:53:09.000 042 21661.76 355.51 42671.88 99999.00 2024-02-11 02:53:10.000 042 21661.73 355.53 42671.91 99999.00 2024-02-11 02:53:11.000 042 21661.72 355.50 42671.89 99999.00 2024-02-11 02:53:12.000 042 21661.77 355.47 42671.88 99999.00 2024-02-11 02:53:13.000 042 21661.80 355.44 42671.87 99999.00 2024-02-11 02:53:14.000 042 21661.77 355.38 42671.84 99999.00 2024-02-11 02:53:15.000 042 21661.74 355.29 42671.81 99999.00 2024-02-11 02:53:16.000 042 21661.77 355.22 42671.78 99999.00 2024-02-11 02:53:17.000 042 21661.81 355.22 42671.79 99999.00 2024-02-11 02:53:18.000 042 21661.82 355.26 42671.83 99999.00 2024-02-11 02:53:19.000 042 21661.84 355.32 42671.86 99999.00 2024-02-11 02:53:20.000 042 21661.89 355.35 42671.86 99999.00 2024-02-11 02:53:21.000 042 21661.89 355.33 42671.82 99999.00 2024-02-11 02:53:22.000 042 21661.85 355.32 42671.82 99999.00 2024-02-11 02:53:23.000 042 21661.87 355.31 42671.84 99999.00 2024-02-11 02:53:24.000 042 21661.95 355.29 42671.85 99999.00 2024-02-11 02:53:25.000 042 21662.00 355.30 42671.84 99999.00 2024-02-11 02:53:26.000 042 21661.98 355.32 42671.86 99999.00 2024-02-11 02:53:27.000 042 21661.95 355.31 42671.89 99999.00 2024-02-11 02:53:28.000 042 21661.94 355.30 42671.90 99999.00 2024-02-11 02:53:29.000 042 21661.94 355.29 42671.89 99999.00 2024-02-11 02:53:30.000 042 21661.92 355.25 42671.89 99999.00 2024-02-11 02:53:31.000 042 21661.93 355.22 42671.90 99999.00 2024-02-11 02:53:32.000 042 21661.97 355.26 42671.93 99999.00 2024-02-11 02:53:33.000 042 21662.03 355.33 42671.95 99999.00 2024-02-11 02:53:34.000 042 21662.06 355.35 42671.95 99999.00 2024-02-11 02:53:35.000 042 21662.07 355.31 42671.89 47955.06 2024-02-11 02:53:36.000 042 21662.09 355.24 42671.83 88888.00 2024-02-11 02:53:37.000 042 21662.13 355.16 42671.84 88888.00 2024-02-11 02:53:38.000 042 21662.19 355.10 42671.89 88888.00 2024-02-11 02:53:39.000 042 21662.25 355.07 42671.89 88888.00 2024-02-11 02:53:40.000 042 21662.26 355.06 42671.86 99999.00 2024-02-11 02:53:41.000 042 21662.27 355.05 42671.82 99999.00 2024-02-11 02:53:42.000 042 21662.32 355.08 42671.79 99999.00 2024-02-11 02:53:43.000 042 21662.38 355.13 42671.79 99999.00 2024-02-11 02:53:44.000 042 21662.45 355.15 42671.82 99999.00 2024-02-11 02:53:45.000 042 21662.49 355.14 42671.83 99999.00 2024-02-11 02:53:46.000 042 21662.48 355.13 42671.82 99999.00 2024-02-11 02:53:47.000 042 21662.44 355.13 42671.75 99999.00 2024-02-11 02:53:48.000 042 21662.44 355.09 42671.69 99999.00 2024-02-11 02:53:49.000 042 21662.50 355.03 42671.66 99999.00 2024-02-11 02:53:50.000 042 21662.56 354.99 42671.65 47955.25 2024-02-11 02:53:51.000 042 21662.60 354.99 42671.66 88888.00 2024-02-11 02:53:52.000 042 21662.65 355.00 42671.71 88888.00 2024-02-11 02:53:53.000 042 21662.72 354.98 42671.72 88888.00 2024-02-11 02:53:54.000 042 21662.74 354.95 42671.67 88888.00 2024-02-11 02:53:55.000 042 21662.72 354.92 42671.60 47955.29 2024-02-11 02:53:56.000 042 21662.74 354.88 42671.57 88888.00 2024-02-11 02:53:57.000 042 21662.78 354.85 42671.57 88888.00 2024-02-11 02:53:58.000 042 21662.83 354.81 42671.56 88888.00 2024-02-11 02:53:59.000 042 21662.88 354.78 42671.56 88888.00 2024-02-11 02:54:00.000 042 21662.90 354.79 42671.57 99999.00 2024-02-11 02:54:01.000 042 21662.90 354.83 42671.56 99999.00 2024-02-11 02:54:02.000 042 21662.92 354.86 42671.51 99999.00 2024-02-11 02:54:03.000 042 21662.96 354.87 42671.47 99999.00 2024-02-11 02:54:04.000 042 21663.03 354.92 42671.45 99999.00 2024-02-11 02:54:05.000 042 21663.12 354.95 42671.43 99999.00 2024-02-11 02:54:06.000 042 21663.17 354.88 42671.44 99999.00 2024-02-11 02:54:07.000 042 21663.17 354.73 42671.48 99999.00 2024-02-11 02:54:08.000 042 21663.15 354.61 42671.47 99999.00 2024-02-11 02:54:09.000 042 21663.15 354.56 42671.43 99999.00 2024-02-11 02:54:10.000 042 21663.20 354.55 42671.43 47955.24 2024-02-11 02:54:11.000 042 21663.28 354.51 42671.41 88888.00 2024-02-11 02:54:12.000 042 21663.30 354.46 42671.39 88888.00 2024-02-11 02:54:13.000 042 21663.28 354.44 42671.38 88888.00 2024-02-11 02:54:14.000 042 21663.28 354.44 42671.36 88888.00 2024-02-11 02:54:15.000 042 21663.32 354.44 42671.33 99999.00 2024-02-11 02:54:16.000 042 21663.34 354.41 42671.31 99999.00 2024-02-11 02:54:17.000 042 21663.41 354.36 42671.27 99999.00 2024-02-11 02:54:18.000 042 21663.46 354.29 42671.27 99999.00 2024-02-11 02:54:19.000 042 21663.45 354.24 42671.26 99999.00 2024-02-11 02:54:20.000 042 21663.46 354.23 42671.22 47955.67 2024-02-11 02:54:21.000 042 21663.52 354.21 42671.19 88888.00 2024-02-11 02:54:22.000 042 21663.56 354.16 42671.18 88888.00 2024-02-11 02:54:23.000 042 21663.59 354.11 42671.18 88888.00 2024-02-11 02:54:24.000 042 21663.66 354.10 42671.18 88888.00 2024-02-11 02:54:25.000 042 21663.74 354.09 42671.16 47955.57 2024-02-11 02:54:26.000 042 21663.80 354.06 42671.12 88888.00 2024-02-11 02:54:27.000 042 21663.82 354.07 42671.07 88888.00 2024-02-11 02:54:28.000 042 21663.84 354.08 42671.02 88888.00 2024-02-11 02:54:29.000 042 21663.92 354.05 42670.99 88888.00 2024-02-11 02:54:30.000 042 21664.01 354.02 42670.98 99999.00 2024-02-11 02:54:31.000 042 21664.09 353.96 42670.98 99999.00 2024-02-11 02:54:32.000 042 21664.16 353.90 42670.99 99999.00 2024-02-11 02:54:33.000 042 21664.25 353.87 42671.00 99999.00 2024-02-11 02:54:34.000 042 21664.34 353.84 42671.01 99999.00 2024-02-11 02:54:35.000 042 21664.39 353.77 42670.98 99999.00 2024-02-11 02:54:36.000 042 21664.42 353.68 42670.90 99999.00 2024-02-11 02:54:37.000 042 21664.49 353.61 42670.85 99999.00 2024-02-11 02:54:38.000 042 21664.56 353.56 42670.84 99999.00 2024-02-11 02:54:39.000 042 21664.61 353.54 42670.82 99999.00 2024-02-11 02:54:40.000 042 21664.66 353.53 42670.76 47955.90 2024-02-11 02:54:41.000 042 21664.70 353.53 42670.69 88888.00 2024-02-11 02:54:42.000 042 21664.75 353.51 42670.65 88888.00 2024-02-11 02:54:43.000 042 21664.83 353.49 42670.65 88888.00 2024-02-11 02:54:44.000 042 21664.90 353.47 42670.64 88888.00 2024-02-11 02:54:45.000 042 21664.94 353.46 42670.63 47954.97 2024-02-11 02:54:46.000 042 21664.99 353.46 42670.58 88888.00 2024-02-11 02:54:47.000 042 21665.02 353.46 42670.49 88888.00 2024-02-11 02:54:48.000 042 21665.02 353.44 42670.44 88888.00 2024-02-11 02:54:49.000 042 21665.04 353.44 42670.47 88888.00 2024-02-11 02:54:50.000 042 21665.08 353.42 42670.46 47955.11 2024-02-11 02:54:51.000 042 21665.14 353.36 42670.39 88888.00 2024-02-11 02:54:52.000 042 21665.17 353.30 42670.34 88888.00 2024-02-11 02:54:53.000 042 21665.18 353.21 42670.32 88888.00 2024-02-11 02:54:54.000 042 21665.19 353.16 42670.33 88888.00 2024-02-11 02:54:55.000 042 21665.28 353.16 42670.36 47955.17 2024-02-11 02:54:56.000 042 21665.38 353.15 42670.37 88888.00 2024-02-11 02:54:57.000 042 21665.42 353.14 42670.34 88888.00 2024-02-11 02:54:58.000 042 21665.44 353.14 42670.29 88888.00 2024-02-11 02:54:59.000 042 21665.47 353.15 42670.26 88888.00 2024-02-11 02:55:00.000 042 21665.53 353.11 42670.27 47955.23 2024-02-11 02:55:01.000 042 21665.60 353.03 42670.30 88888.00 2024-02-11 02:55:02.000 042 21665.61 352.97 42670.27 88888.00 2024-02-11 02:55:03.000 042 21665.60 352.94 42670.23 88888.00 2024-02-11 02:55:04.000 042 21665.63 352.95 42670.23 88888.00 2024-02-11 02:55:05.000 042 21665.66 352.96 42670.22 47955.26 2024-02-11 02:55:06.000 042 21665.64 352.90 42670.18 88888.00 2024-02-11 02:55:07.000 042 21665.66 352.84 42670.15 88888.00 2024-02-11 02:55:08.000 042 21665.74 352.85 42670.15 88888.00 2024-02-11 02:55:09.000 042 21665.80 352.86 42670.14 88888.00 2024-02-11 02:55:10.000 042 21665.84 352.81 42670.09 99999.00 2024-02-11 02:55:11.000 042 21665.85 352.78 42670.05 99999.00 2024-02-11 02:55:12.000 042 21665.81 352.78 42670.03 99999.00 2024-02-11 02:55:13.000 042 21665.81 352.75 42670.03 99999.00 2024-02-11 02:55:14.000 042 21665.85 352.73 42670.06 99999.00 2024-02-11 02:55:15.000 042 21665.88 352.76 42670.06 47955.22 2024-02-11 02:55:16.000 042 21665.91 352.80 42670.06 88888.00 2024-02-11 02:55:17.000 042 21665.93 352.79 42670.07 88888.00 2024-02-11 02:55:18.000 042 21665.93 352.74 42670.04 88888.00 2024-02-11 02:55:19.000 042 21665.96 352.71 42669.96 88888.00 2024-02-11 02:55:20.000 042 21665.98 352.72 42669.92 99999.00 2024-02-11 02:55:21.000 042 21666.00 352.73 42669.94 99999.00 2024-02-11 02:55:22.000 042 21666.02 352.73 42669.97 99999.00 2024-02-11 02:55:23.000 042 21666.03 352.70 42669.99 99999.00 2024-02-11 02:55:24.000 042 21666.03 352.66 42669.98 99999.00 2024-02-11 02:55:25.000 042 21666.06 352.65 42669.98 47955.60 2024-02-11 02:55:26.000 042 21666.06 352.65 42669.94 88888.00 2024-02-11 02:55:27.000 042 21666.03 352.64 42669.88 88888.00 2024-02-11 02:55:28.000 042 21666.02 352.62 42669.86 88888.00 2024-02-11 02:55:29.000 042 21666.06 352.60 42669.87 88888.00 2024-02-11 02:55:30.000 042 21666.10 352.58 42669.89 47955.26 2024-02-11 02:55:31.000 042 21666.14 352.57 42669.89 88888.00 2024-02-11 02:55:32.000 042 21666.16 352.60 42669.91 88888.00 2024-02-11 02:55:33.000 042 21666.16 352.68 42669.95 88888.00 2024-02-11 02:55:34.000 042 21666.14 352.69 42669.98 88888.00 2024-02-11 02:55:35.000 042 21666.14 352.61 42669.98 47955.27 2024-02-11 02:55:36.000 042 21666.15 352.58 42669.98 88888.00 2024-02-11 02:55:37.000 042 21666.15 352.61 42669.97 88888.00 2024-02-11 02:55:38.000 042 21666.15 352.62 42669.97 88888.00 2024-02-11 02:55:39.000 042 21666.16 352.59 42669.96 88888.00 2024-02-11 02:55:40.000 042 21666.20 352.55 42669.96 47955.18 2024-02-11 02:55:41.000 042 21666.26 352.52 42669.99 88888.00 2024-02-11 02:55:42.000 042 21666.31 352.52 42670.02 88888.00 2024-02-11 02:55:43.000 042 21666.33 352.58 42670.03 88888.00 2024-02-11 02:55:44.000 042 21666.37 352.65 42670.03 88888.00 2024-02-11 02:55:45.000 042 21666.40 352.69 42670.00 47955.40 2024-02-11 02:55:46.000 042 21666.35 352.67 42669.96 88888.00 2024-02-11 02:55:47.000 042 21666.28 352.65 42669.95 88888.00 2024-02-11 02:55:48.000 042 21666.30 352.66 42669.94 88888.00 2024-02-11 02:55:49.000 042 21666.38 352.69 42669.92 88888.00 2024-02-11 02:55:50.000 042 21666.41 352.68 42669.93 47955.87 2024-02-11 02:55:51.000 042 21666.41 352.64 42669.94 88888.00 2024-02-11 02:55:52.000 042 21666.43 352.64 42669.94 88888.00 2024-02-11 02:55:53.000 042 21666.49 352.63 42669.93 88888.00 2024-02-11 02:55:54.000 042 21666.55 352.62 42669.91 88888.00 2024-02-11 02:55:55.000 042 21666.56 352.63 42669.92 47955.76 2024-02-11 02:55:56.000 042 21666.56 352.66 42669.93 88888.00 2024-02-11 02:55:57.000 042 21666.58 352.67 42669.93 88888.00 2024-02-11 02:55:58.000 042 21666.61 352.65 42669.91 88888.00 2024-02-11 02:55:59.000 042 21666.64 352.63 42669.93 88888.00 2024-02-11 02:56:00.000 042 21666.65 352.61 42669.96 99999.00 2024-02-11 02:56:01.000 042 21666.65 352.57 42669.98 99999.00 2024-02-11 02:56:02.000 042 21666.66 352.54 42669.96 99999.00 2024-02-11 02:56:03.000 042 21666.70 352.53 42669.94 99999.00 2024-02-11 02:56:04.000 042 21666.72 352.57 42669.97 99999.00 2024-02-11 02:56:05.000 042 21666.73 352.57 42670.00 99999.00 2024-02-11 02:56:06.000 042 21666.78 352.53 42670.00 99999.00 2024-02-11 02:56:07.000 042 21666.85 352.52 42670.00 99999.00 2024-02-11 02:56:08.000 042 21666.86 352.54 42670.01 99999.00 2024-02-11 02:56:09.000 042 21666.84 352.53 42670.02 99999.00 2024-02-11 02:56:10.000 042 21666.86 352.51 42670.02 99999.00 2024-02-11 02:56:11.000 042 21666.88 352.49 42670.00 99999.00 2024-02-11 02:56:12.000 042 21666.90 352.50 42669.98 99999.00 2024-02-11 02:56:13.000 042 21666.91 352.50 42669.96 99999.00 2024-02-11 02:56:14.000 042 21666.93 352.48 42669.97 99999.00 2024-02-11 02:56:15.000 042 21666.94 352.44 42670.00 99999.00 2024-02-11 02:56:16.000 042 21666.93 352.40 42670.00 99999.00 2024-02-11 02:56:17.000 042 21666.93 352.41 42670.00 99999.00 2024-02-11 02:56:18.000 042 21666.95 352.49 42670.00 99999.00 2024-02-11 02:56:19.000 042 21666.99 352.57 42669.98 99999.00 2024-02-11 02:56:20.000 042 21667.01 352.58 42669.97 47955.64 2024-02-11 02:56:21.000 042 21666.99 352.49 42669.96 88888.00 2024-02-11 02:56:22.000 042 21667.01 352.40 42669.95 88888.00 2024-02-11 02:56:23.000 042 21667.04 352.38 42669.94 88888.00 2024-02-11 02:56:24.000 042 21667.02 352.42 42669.93 88888.00 2024-02-11 02:56:25.000 042 21666.99 352.47 42669.93 47955.89 2024-02-11 02:56:26.000 042 21666.99 352.48 42669.93 88888.00 2024-02-11 02:56:27.000 042 21667.02 352.47 42669.91 88888.00 2024-02-11 02:56:28.000 042 21667.05 352.44 42669.94 88888.00 2024-02-11 02:56:29.000 042 21667.04 352.40 42670.01 88888.00 2024-02-11 02:56:30.000 042 21667.02 352.42 42670.04 47956.37 2024-02-11 02:56:31.000 042 21667.03 352.47 42670.00 88888.00 2024-02-11 02:56:32.000 042 21667.07 352.49 42669.95 88888.00 2024-02-11 02:56:33.000 042 21667.09 352.46 42669.96 88888.00 2024-02-11 02:56:34.000 042 21667.08 352.43 42670.01 88888.00 2024-02-11 02:56:35.000 042 21667.09 352.44 42670.06 99999.00 2024-02-11 02:56:36.000 042 21667.08 352.44 42670.05 99999.00 2024-02-11 02:56:37.000 042 21667.01 352.41 42670.00 99999.00 2024-02-11 02:56:38.000 042 21666.98 352.38 42669.96 99999.00 2024-02-11 02:56:39.000 042 21667.02 352.38 42669.96 99999.00 2024-02-11 02:56:40.000 042 21667.05 352.37 42669.97 47955.64 2024-02-11 02:56:41.000 042 21667.05 352.37 42669.97 88888.00 2024-02-11 02:56:42.000 042 21667.09 352.38 42669.96 88888.00 2024-02-11 02:56:43.000 042 21667.13 352.39 42669.96 88888.00 2024-02-11 02:56:44.000 042 21667.10 352.43 42669.99 88888.00 2024-02-11 02:56:45.000 042 21667.03 352.44 42670.01 47955.49 2024-02-11 02:56:46.000 042 21667.00 352.39 42670.01 88888.00 2024-02-11 02:56:47.000 042 21667.00 352.37 42670.02 88888.00 2024-02-11 02:56:48.000 042 21667.03 352.39 42670.05 88888.00 2024-02-11 02:56:49.000 042 21667.04 352.38 42670.05 88888.00 2024-02-11 02:56:50.000 042 21667.03 352.34 42670.02 47956.35 2024-02-11 02:56:51.000 042 21667.01 352.31 42670.00 88888.00 2024-02-11 02:56:52.000 042 21666.95 352.29 42669.99 88888.00 2024-02-11 02:56:53.000 042 21666.88 352.29 42669.99 88888.00 2024-02-11 02:56:54.000 042 21666.88 352.31 42670.00 88888.00 2024-02-11 02:56:55.000 042 21666.90 352.31 42670.00 47956.22 2024-02-11 02:56:56.000 042 21666.89 352.29 42669.98 88888.00 2024-02-11 02:56:57.000 042 21666.88 352.28 42669.97 88888.00 2024-02-11 02:56:58.000 042 21666.86 352.28 42669.98 88888.00 2024-02-11 02:56:59.000 042 21666.84 352.25 42669.99 88888.00 2024-02-11 02:57:00.000 042 21666.84 352.24 42670.00 99999.00 2024-02-11 02:57:01.000 042 21666.84 352.26 42670.02 99999.00 2024-02-11 02:57:02.000 042 21666.80 352.26 42670.05 99999.00 2024-02-11 02:57:03.000 042 21666.75 352.26 42670.08 99999.00 2024-02-11 02:57:04.000 042 21666.73 352.26 42670.07 99999.00 2024-02-11 02:57:05.000 042 21666.70 352.26 42670.06 47955.74 2024-02-11 02:57:06.000 042 21666.65 352.25 42670.06 88888.00 2024-02-11 02:57:07.000 042 21666.62 352.26 42670.09 88888.00 2024-02-11 02:57:08.000 042 21666.64 352.29 42670.11 88888.00 2024-02-11 02:57:09.000 042 21666.64 352.31 42670.13 88888.00 2024-02-11 02:57:10.000 042 21666.63 352.28 42670.12 99999.00 2024-02-11 02:57:11.000 042 21666.61 352.22 42670.12 99999.00 2024-02-11 02:57:12.000 042 21666.57 352.19 42670.14 99999.00 2024-02-11 02:57:13.000 042 21666.56 352.19 42670.17 99999.00 2024-02-11 02:57:14.000 042 21666.56 352.19 42670.21 99999.00 2024-02-11 02:57:15.000 042 21666.52 352.18 42670.24 47955.54 2024-02-11 02:57:16.000 042 21666.44 352.18 42670.23 88888.00 2024-02-11 02:57:17.000 042 21666.35 352.16 42670.19 88888.00 2024-02-11 02:57:18.000 042 21666.35 352.15 42670.20 88888.00 2024-02-11 02:57:19.000 042 21666.40 352.17 42670.24 88888.00 2024-02-11 02:57:20.000 042 21666.40 352.20 42670.27 47955.94 2024-02-11 02:57:21.000 042 21666.35 352.23 42670.30 88888.00 2024-02-11 02:57:22.000 042 21666.31 352.23 42670.31 88888.00 2024-02-11 02:57:23.000 042 21666.27 352.20 42670.28 88888.00 2024-02-11 02:57:24.000 042 21666.22 352.20 42670.30 88888.00 2024-02-11 02:57:25.000 042 21666.18 352.25 42670.32 47955.66 2024-02-11 02:57:26.000 042 21666.15 352.31 42670.34 88888.00 2024-02-11 02:57:27.000 042 21666.11 352.31 42670.37 88888.00 2024-02-11 02:57:28.000 042 21666.08 352.25 42670.41 88888.00 2024-02-11 02:57:29.000 042 21666.08 352.18 42670.42 88888.00 2024-02-11 02:57:30.000 042 21666.07 352.17 42670.43 99999.00 2024-02-11 02:57:31.000 042 21666.03 352.20 42670.41 99999.00 2024-02-11 02:57:32.000 042 21665.99 352.22 42670.41 99999.00 2024-02-11 02:57:33.000 042 21665.95 352.20 42670.44 99999.00 2024-02-11 02:57:34.000 042 21665.92 352.18 42670.46 99999.00 2024-02-11 02:57:35.000 042 21665.85 352.16 42670.50 47955.67 2024-02-11 02:57:36.000 042 21665.81 352.13 42670.54 88888.00 2024-02-11 02:57:37.000 042 21665.82 352.13 42670.53 88888.00 2024-02-11 02:57:38.000 042 21665.84 352.16 42670.52 88888.00 2024-02-11 02:57:39.000 042 21665.83 352.19 42670.57 88888.00 2024-02-11 02:57:40.000 042 21665.82 352.19 42670.61 99999.00 2024-02-11 02:57:41.000 042 21665.77 352.18 42670.57 99999.00 2024-02-11 02:57:42.000 042 21665.69 352.16 42670.52 99999.00 2024-02-11 02:57:43.000 042 21665.68 352.15 42670.53 99999.00 2024-02-11 02:57:44.000 042 21665.69 352.18 42670.57 99999.00 2024-02-11 02:57:45.000 042 21665.67 352.22 42670.61 99999.00 2024-02-11 02:57:46.000 042 21665.63 352.21 42670.62 99999.00 2024-02-11 02:57:47.000 042 21665.58 352.17 42670.61 99999.00 2024-02-11 02:57:48.000 042 21665.53 352.19 42670.61 99999.00 2024-02-11 02:57:49.000 042 21665.46 352.21 42670.66 99999.00 2024-02-11 02:57:50.000 042 21665.39 352.17 42670.73 99999.00 2024-02-11 02:57:51.000 042 21665.37 352.12 42670.78 99999.00 2024-02-11 02:57:52.000 042 21665.38 352.14 42670.77 99999.00 2024-02-11 02:57:53.000 042 21665.39 352.22 42670.73 99999.00 2024-02-11 02:57:54.000 042 21665.40 352.28 42670.70 99999.00 2024-02-11 02:57:55.000 042 21665.38 352.26 42670.72 99999.00 2024-02-11 02:57:56.000 042 21665.35 352.26 42670.75 99999.00 2024-02-11 02:57:57.000 042 21665.35 352.31 42670.77 99999.00 2024-02-11 02:57:58.000 042 21665.37 352.36 42670.79 99999.00 2024-02-11 02:57:59.000 042 21665.35 352.39 42670.84 99999.00 2024-02-11 02:58:00.000 042 21665.31 352.38 42670.93 47956.16 2024-02-11 02:58:01.000 042 21665.28 352.35 42670.97 88888.00 2024-02-11 02:58:02.000 042 21665.26 352.33 42670.98 88888.00 2024-02-11 02:58:03.000 042 21665.22 352.32 42670.99 88888.00 2024-02-11 02:58:04.000 042 21665.18 352.30 42670.98 88888.00 2024-02-11 02:58:05.000 042 21665.15 352.28 42670.97 47955.68 2024-02-11 02:58:06.000 042 21665.11 352.28 42670.98 88888.00 2024-02-11 02:58:07.000 042 21665.06 352.27 42671.02 88888.00 2024-02-11 02:58:08.000 042 21665.00 352.25 42671.09 88888.00 2024-02-11 02:58:09.000 042 21664.95 352.26 42671.12 88888.00 2024-02-11 02:58:10.000 042 21664.93 352.30 42671.12 99999.00 2024-02-11 02:58:11.000 042 21664.93 352.33 42671.11 99999.00 2024-02-11 02:58:12.000 042 21664.89 352.31 42671.10 99999.00 2024-02-11 02:58:13.000 042 21664.84 352.26 42671.12 99999.00 2024-02-11 02:58:14.000 042 21664.81 352.24 42671.15 99999.00 2024-02-11 02:58:15.000 042 21664.78 352.24 42671.18 47955.82 2024-02-11 02:58:16.000 042 21664.73 352.25 42671.20 88888.00 2024-02-11 02:58:17.000 042 21664.67 352.27 42671.23 88888.00 2024-02-11 02:58:18.000 042 21664.65 352.30 42671.27 88888.00 2024-02-11 02:58:19.000 042 21664.63 352.30 42671.27 88888.00 2024-02-11 02:58:20.000 042 21664.62 352.26 42671.23 47955.71 2024-02-11 02:58:21.000 042 21664.60 352.24 42671.20 88888.00 2024-02-11 02:58:22.000 042 21664.59 352.25 42671.24 88888.00 2024-02-11 02:58:23.000 042 21664.55 352.28 42671.30 88888.00 2024-02-11 02:58:24.000 042 21664.49 352.27 42671.31 88888.00 2024-02-11 02:58:25.000 042 21664.45 352.26 42671.25 99999.00 2024-02-11 02:58:26.000 042 21664.44 352.28 42671.25 99999.00 2024-02-11 02:58:27.000 042 21664.43 352.30 42671.30 99999.00 2024-02-11 02:58:28.000 042 21664.39 352.31 42671.32 99999.00 2024-02-11 02:58:29.000 042 21664.35 352.31 42671.34 99999.00 2024-02-11 02:58:30.000 042 21664.33 352.31 42671.41 47956.52 2024-02-11 02:58:31.000 042 21664.31 352.32 42671.49 88888.00 2024-02-11 02:58:32.000 042 21664.27 352.35 42671.52 88888.00 2024-02-11 02:58:33.000 042 21664.22 352.38 42671.50 88888.00 2024-02-11 02:58:34.000 042 21664.17 352.42 42671.47 88888.00 2024-02-11 02:58:35.000 042 21664.19 352.44 42671.47 47955.65 2024-02-11 02:58:36.000 042 21664.21 352.44 42671.51 88888.00 2024-02-11 02:58:37.000 042 21664.16 352.42 42671.57 88888.00 2024-02-11 02:58:38.000 042 21664.08 352.39 42671.67 88888.00 2024-02-11 02:58:39.000 042 21664.03 352.36 42671.76 88888.00 2024-02-11 02:58:40.000 042 21664.04 352.34 42671.75 99999.00 2024-02-11 02:58:41.000 042 21664.03 352.32 42671.68 99999.00 2024-02-11 02:58:42.000 042 21664.00 352.32 42671.62 99999.00 2024-02-11 02:58:43.000 042 21664.01 352.35 42671.61 99999.00 2024-02-11 02:58:44.000 042 21664.03 352.38 42671.63 99999.00 2024-02-11 02:58:45.000 042 21664.01 352.37 42671.66 47955.70 2024-02-11 02:58:46.000 042 21663.97 352.38 42671.66 88888.00 2024-02-11 02:58:47.000 042 21663.93 352.41 42671.69 88888.00 2024-02-11 02:58:48.000 042 21663.91 352.43 42671.75 88888.00 2024-02-11 02:58:49.000 042 21663.90 352.41 42671.78 88888.00 2024-02-11 02:58:50.000 042 21663.88 352.40 42671.79 99999.00 2024-02-11 02:58:51.000 042 21663.84 352.41 42671.77 99999.00 2024-02-11 02:58:52.000 042 21663.81 352.41 42671.75 99999.00 2024-02-11 02:58:53.000 042 21663.81 352.40 42671.74 99999.00 2024-02-11 02:58:54.000 042 21663.77 352.37 42671.76 99999.00 2024-02-11 02:58:55.000 042 21663.71 352.34 42671.78 47956.06 2024-02-11 02:58:56.000 042 21663.70 352.37 42671.84 88888.00 2024-02-11 02:58:57.000 042 21663.72 352.43 42671.94 88888.00 2024-02-11 02:58:58.000 042 21663.68 352.45 42672.00 88888.00 2024-02-11 02:58:59.000 042 21663.59 352.42 42671.96 88888.00 2024-02-11 02:59:00.000 042 21663.55 352.41 42671.89 99999.00 2024-02-11 02:59:01.000 042 21663.58 352.45 42671.89 99999.00 2024-02-11 02:59:02.000 042 21663.61 352.50 42671.98 99999.00 2024-02-11 02:59:03.000 042 21663.65 352.53 42672.05 99999.00 2024-02-11 02:59:04.000 042 21663.67 352.57 42672.07 99999.00 2024-02-11 02:59:05.000 042 21663.65 352.61 42672.07 99999.00 2024-02-11 02:59:06.000 042 21663.58 352.63 42672.07 99999.00 2024-02-11 02:59:07.000 042 21663.50 352.61 42672.05 99999.00 2024-02-11 02:59:08.000 042 21663.44 352.56 42672.02 99999.00 2024-02-11 02:59:09.000 042 21663.41 352.52 42672.06 99999.00 2024-02-11 02:59:10.000 042 21663.38 352.54 42672.14 99999.00 2024-02-11 02:59:11.000 042 21663.33 352.57 42672.20 99999.00 2024-02-11 02:59:12.000 042 21663.31 352.60 42672.20 99999.00 2024-02-11 02:59:13.000 042 21663.33 352.64 42672.19 99999.00 2024-02-11 02:59:14.000 042 21663.32 352.68 42672.23 99999.00 2024-02-11 02:59:15.000 042 21663.27 352.65 42672.27 47955.99 2024-02-11 02:59:16.000 042 21663.23 352.59 42672.30 88888.00 2024-02-11 02:59:17.000 042 21663.18 352.57 42672.32 88888.00 2024-02-11 02:59:18.000 042 21663.13 352.60 42672.29 88888.00 2024-02-11 02:59:19.000 042 21663.11 352.65 42672.26 88888.00 2024-02-11 02:59:20.000 042 21663.11 352.70 42672.30 47956.26 2024-02-11 02:59:21.000 042 21663.10 352.76 42672.37 88888.00 2024-02-11 02:59:22.000 042 21663.07 352.81 42672.39 88888.00 2024-02-11 02:59:23.000 042 21663.04 352.84 42672.38 88888.00 2024-02-11 02:59:24.000 042 21663.01 352.83 42672.38 88888.00 2024-02-11 02:59:25.000 042 21662.98 352.83 42672.38 47956.73 2024-02-11 02:59:26.000 042 21662.95 352.88 42672.37 88888.00 2024-02-11 02:59:27.000 042 21662.91 352.90 42672.34 88888.00 2024-02-11 02:59:28.000 042 21662.87 352.91 42672.35 88888.00 2024-02-11 02:59:29.000 042 21662.89 352.94 42672.41 88888.00 2024-02-11 02:59:30.000 042 21662.91 352.98 42672.43 47957.22 2024-02-11 02:59:31.000 042 21662.87 353.00 42672.43 88888.00 2024-02-11 02:59:32.000 042 21662.80 352.99 42672.44 88888.00 2024-02-11 02:59:33.000 042 21662.74 352.97 42672.44 88888.00 2024-02-11 02:59:34.000 042 21662.70 352.97 42672.43 88888.00 2024-02-11 02:59:35.000 042 21662.68 353.03 42672.50 99999.00 2024-02-11 02:59:36.000 042 21662.68 353.11 42672.59 99999.00 2024-02-11 02:59:37.000 042 21662.69 353.12 42672.61 99999.00 2024-02-11 02:59:38.000 042 21662.69 353.12 42672.62 99999.00 2024-02-11 02:59:39.000 042 21662.66 353.14 42672.66 99999.00 2024-02-11 02:59:40.000 042 21662.58 353.15 42672.69 99999.00 2024-02-11 02:59:41.000 042 21662.56 353.15 42672.70 99999.00 2024-02-11 02:59:42.000 042 21662.60 353.19 42672.73 99999.00 2024-02-11 02:59:43.000 042 21662.57 353.21 42672.76 99999.00 2024-02-11 02:59:44.000 042 21662.48 353.21 42672.77 99999.00 2024-02-11 02:59:45.000 042 21662.43 353.26 42672.79 47956.82 2024-02-11 02:59:46.000 042 21662.45 353.34 42672.85 88888.00 2024-02-11 02:59:47.000 042 21662.44 353.38 42672.93 88888.00 2024-02-11 02:59:48.000 042 21662.39 353.37 42672.96 88888.00 2024-02-11 02:59:49.000 042 21662.34 353.36 42672.95 88888.00 2024-02-11 02:59:50.000 042 21662.30 353.38 42672.95 47956.03 2024-02-11 02:59:51.000 042 21662.26 353.43 42672.96 88888.00 2024-02-11 02:59:52.000 042 21662.20 353.48 42672.97 88888.00 2024-02-11 02:59:53.000 042 21662.15 353.52 42673.01 88888.00 2024-02-11 02:59:54.000 042 21662.14 353.53 42673.06 88888.00 2024-02-11 02:59:55.000 042 21662.13 353.56 42673.09 47956.94 2024-02-11 02:59:56.000 042 21662.08 353.58 42673.07 88888.00 2024-02-11 02:59:57.000 042 21662.00 353.61 42673.07 88888.00 2024-02-11 02:59:58.000 042 21661.94 353.66 42673.12 88888.00 2024-02-11 02:59:59.000 042 21661.91 353.69 42673.12 88888.00 2024-02-11 03:00:00.000 042 21661.88 353.72 42673.10 47956.14 2024-02-11 03:00:01.000 042 21661.83 353.78 42673.14 88888.00 2024-02-11 03:00:02.000 042 21661.78 353.83 42673.24 88888.00 2024-02-11 03:00:03.000 042 21661.76 353.86 42673.32 88888.00 2024-02-11 03:00:04.000 042 21661.72 353.89 42673.37 88888.00 2024-02-11 03:00:05.000 042 21661.71 353.93 42673.38 47956.34 2024-02-11 03:00:06.000 042 21661.72 353.94 42673.37 88888.00 2024-02-11 03:00:07.000 042 21661.69 353.94 42673.36 88888.00 2024-02-11 03:00:08.000 042 21661.63 353.98 42673.35 88888.00 2024-02-11 03:00:09.000 042 21661.57 354.05 42673.39 88888.00 2024-02-11 03:00:10.000 042 21661.56 354.11 42673.47 99999.00 2024-02-11 03:00:11.000 042 21661.57 354.14 42673.56 99999.00 2024-02-11 03:00:12.000 042 21661.58 354.16 42673.62 99999.00 2024-02-11 03:00:13.000 042 21661.55 354.18 42673.66 99999.00 2024-02-11 03:00:14.000 042 21661.52 354.24 42673.65 99999.00 2024-02-11 03:00:15.000 042 21661.50 354.29 42673.62 47957.22 2024-02-11 03:00:16.000 042 21661.47 354.27 42673.60 88888.00 2024-02-11 03:00:17.000 042 21661.44 354.28 42673.61 88888.00 2024-02-11 03:00:18.000 042 21661.43 354.35 42673.66 88888.00 2024-02-11 03:00:19.000 042 21661.44 354.40 42673.76 88888.00 2024-02-11 03:00:20.000 042 21661.46 354.42 42673.82 99999.00 2024-02-11 03:00:21.000 042 21661.47 354.46 42673.86 99999.00 2024-02-11 03:00:22.000 042 21661.46 354.54 42673.87 99999.00 2024-02-11 03:00:23.000 042 21661.44 354.57 42673.85 99999.00 2024-02-11 03:00:24.000 042 21661.43 354.57 42673.82 99999.00 2024-02-11 03:00:25.000 042 21661.41 354.61 42673.82 47957.26 2024-02-11 03:00:26.000 042 21661.38 354.68 42673.84 88888.00 2024-02-11 03:00:27.000 042 21661.36 354.72 42673.88 88888.00 2024-02-11 03:00:28.000 042 21661.40 354.75 42673.91 88888.00 2024-02-11 03:00:29.000 042 21661.41 354.79 42673.91 88888.00 2024-02-11 03:00:30.000 042 21661.35 354.82 42673.90 47957.42 2024-02-11 03:00:31.000 042 21661.28 354.81 42673.96 88888.00 2024-02-11 03:00:32.000 042 21661.23 354.79 42674.01 88888.00 2024-02-11 03:00:33.000 042 21661.22 354.79 42674.00 88888.00 2024-02-11 03:00:34.000 042 21661.26 354.85 42673.98 88888.00 2024-02-11 03:00:35.000 042 21661.30 354.95 42673.98 47956.67 2024-02-11 03:00:36.000 042 21661.32 355.02 42674.01 88888.00 2024-02-11 03:00:37.000 042 21661.33 355.01 42674.05 88888.00 2024-02-11 03:00:38.000 042 21661.27 354.98 42674.06 88888.00 2024-02-11 03:00:39.000 042 21661.20 354.97 42674.07 88888.00 2024-02-11 03:00:40.000 042 21661.19 354.94 42674.09 47956.84 2024-02-11 03:00:41.000 042 21661.25 354.91 42674.11 88888.00 2024-02-11 03:00:42.000 042 21661.31 354.93 42674.10 88888.00 2024-02-11 03:00:43.000 042 21661.34 354.96 42674.09 88888.00 2024-02-11 03:00:44.000 042 21661.33 354.97 42674.10 88888.00 2024-02-11 03:00:45.000 042 21661.31 355.01 42674.12 47956.83 2024-02-11 03:00:46.000 042 21661.35 355.06 42674.12 88888.00 2024-02-11 03:00:47.000 042 21661.45 355.08 42674.12 88888.00 2024-02-11 03:00:48.000 042 21661.52 355.10 42674.14 88888.00 2024-02-11 03:00:49.000 042 21661.53 355.11 42674.16 88888.00 2024-02-11 03:00:50.000 042 21661.51 355.10 42674.16 47957.64 2024-02-11 03:00:51.000 042 21661.49 355.08 42674.14 88888.00 2024-02-11 03:00:52.000 042 21661.51 355.10 42674.13 88888.00 2024-02-11 03:00:53.000 042 21661.54 355.11 42674.13 88888.00 2024-02-11 03:00:54.000 042 21661.54 355.11 42674.14 88888.00 2024-02-11 03:00:55.000 042 21661.53 355.10 42674.17 47957.53 2024-02-11 03:00:56.000 042 21661.56 355.08 42674.18 88888.00 2024-02-11 03:00:57.000 042 21661.60 355.06 42674.14 88888.00 2024-02-11 03:00:58.000 042 21661.60 355.05 42674.08 88888.00 2024-02-11 03:00:59.000 042 21661.58 355.08 42674.02 88888.00 2024-02-11 03:01:00.000 042 21661.64 355.12 42673.99 47957.08 2024-02-11 03:01:01.000 042 21661.76 355.14 42674.00 88888.00 2024-02-11 03:01:02.000 042 21661.81 355.12 42674.02 88888.00 2024-02-11 03:01:03.000 042 21661.79 355.07 42674.00 88888.00 2024-02-11 03:01:04.000 042 21661.83 355.04 42673.98 88888.00 2024-02-11 03:01:05.000 042 21661.93 355.05 42673.97 47957.50 2024-02-11 03:01:06.000 042 21662.00 355.06 42673.93 88888.00 2024-02-11 03:01:07.000 042 21662.02 355.07 42673.88 88888.00 2024-02-11 03:01:08.000 042 21662.04 355.07 42673.90 88888.00 2024-02-11 03:01:09.000 042 21662.13 355.05 42673.96 88888.00 2024-02-11 03:01:10.000 042 21662.21 355.04 42674.03 47957.22 2024-02-11 03:01:11.000 042 21662.22 355.05 42674.08 88888.00 2024-02-11 03:01:12.000 042 21662.21 355.04 42674.09 88888.00 2024-02-11 03:01:13.000 042 21662.25 355.01 42674.07 88888.00 2024-02-11 03:01:14.000 042 21662.31 354.99 42674.04 88888.00 2024-02-11 03:01:15.000 042 21662.34 355.01 42674.02 47957.56 2024-02-11 03:01:16.000 042 21662.39 355.00 42674.01 88888.00 2024-02-11 03:01:17.000 042 21662.48 354.97 42674.00 88888.00 2024-02-11 03:01:18.000 042 21662.58 354.95 42673.96 88888.00 2024-02-11 03:01:19.000 042 21662.64 354.95 42673.94 88888.00 2024-02-11 03:01:20.000 042 21662.68 354.96 42673.94 47958.28 2024-02-11 03:01:21.000 042 21662.76 354.97 42673.92 88888.00 2024-02-11 03:01:22.000 042 21662.82 354.94 42673.87 88888.00 2024-02-11 03:01:23.000 042 21662.85 354.84 42673.81 88888.00 2024-02-11 03:01:24.000 042 21662.89 354.78 42673.77 88888.00 2024-02-11 03:01:25.000 042 21662.90 354.78 42673.73 99999.00 2024-02-11 03:01:26.000 042 21662.88 354.79 42673.73 99999.00 2024-02-11 03:01:27.000 042 21662.88 354.79 42673.73 99999.00 2024-02-11 03:01:28.000 042 21662.90 354.75 42673.73 99999.00 2024-02-11 03:01:29.000 042 21662.98 354.70 42673.73 99999.00 2024-02-11 03:01:30.000 042 21663.06 354.66 42673.70 47957.12 2024-02-11 03:01:31.000 042 21663.09 354.65 42673.63 88888.00 2024-02-11 03:01:32.000 042 21663.08 354.63 42673.60 88888.00 2024-02-11 03:01:33.000 042 21663.10 354.57 42673.61 88888.00 2024-02-11 03:01:34.000 042 21663.12 354.51 42673.60 88888.00 2024-02-11 03:01:35.000 042 21663.13 354.48 42673.59 47957.17 2024-02-11 03:01:36.000 042 21663.18 354.48 42673.60 88888.00 2024-02-11 03:01:37.000 042 21663.26 354.50 42673.58 88888.00 2024-02-11 03:01:38.000 042 21663.32 354.49 42673.51 88888.00 2024-02-11 03:01:39.000 042 21663.33 354.42 42673.42 88888.00 2024-02-11 03:01:40.000 042 21663.36 354.34 42673.36 47957.90 2024-02-11 03:01:41.000 042 21663.45 354.31 42673.34 88888.00 2024-02-11 03:01:42.000 042 21663.54 354.32 42673.34 88888.00 2024-02-11 03:01:43.000 042 21663.59 354.34 42673.32 88888.00 2024-02-11 03:01:44.000 042 21663.62 354.30 42673.29 88888.00 2024-02-11 03:01:45.000 042 21663.65 354.21 42673.26 47957.72 2024-02-11 03:01:46.000 042 21663.73 354.12 42673.23 88888.00 2024-02-11 03:01:47.000 042 21663.78 354.07 42673.18 88888.00 2024-02-11 03:01:48.000 042 21663.80 354.01 42673.14 88888.00 2024-02-11 03:01:49.000 042 21663.84 353.99 42673.11 88888.00 2024-02-11 03:01:50.000 042 21663.95 353.99 42673.06 47957.13 2024-02-11 03:01:51.000 042 21664.06 353.96 42673.02 88888.00 2024-02-11 03:01:52.000 042 21664.12 353.93 42673.02 88888.00 2024-02-11 03:01:53.000 042 21664.16 353.92 42672.97 88888.00 2024-02-11 03:01:54.000 042 21664.23 353.90 42672.88 88888.00 2024-02-11 03:01:55.000 042 21664.33 353.87 42672.80 47957.12 2024-02-11 03:01:56.000 042 21664.39 353.80 42672.75 88888.00 2024-02-11 03:01:57.000 042 21664.41 353.73 42672.74 88888.00 2024-02-11 03:01:58.000 042 21664.49 353.71 42672.76 88888.00 2024-02-11 03:01:59.000 042 21664.60 353.73 42672.75 88888.00 2024-02-11 03:02:00.000 042 21664.65 353.73 42672.71 47957.71 2024-02-11 03:02:01.000 042 21664.65 353.69 42672.70 88888.00 2024-02-11 03:02:02.000 042 21664.65 353.65 42672.68 88888.00 2024-02-11 03:02:03.000 042 21664.68 353.60 42672.62 88888.00 2024-02-11 03:02:04.000 042 21664.72 353.51 42672.58 88888.00 2024-02-11 03:02:05.000 042 21664.74 353.45 42672.57 47956.75 2024-02-11 03:02:06.000 042 21664.76 353.43 42672.56 88888.00 2024-02-11 03:02:07.000 042 21664.83 353.41 42672.52 88888.00 2024-02-11 03:02:08.000 042 21664.87 353.39 42672.48 88888.00 2024-02-11 03:02:09.000 042 21664.88 353.39 42672.45 88888.00 2024-02-11 03:02:10.000 042 21664.91 353.35 42672.46 47957.53 2024-02-11 03:02:11.000 042 21664.95 353.26 42672.47 88888.00 2024-02-11 03:02:12.000 042 21664.98 353.21 42672.45 88888.00 2024-02-11 03:02:13.000 042 21665.01 353.20 42672.39 88888.00 2024-02-11 03:02:14.000 042 21665.04 353.18 42672.34 88888.00 2024-02-11 03:02:15.000 042 21665.08 353.14 42672.31 47956.74 2024-02-11 03:02:16.000 042 21665.13 353.09 42672.26 88888.00 2024-02-11 03:02:17.000 042 21665.16 353.06 42672.20 88888.00 2024-02-11 03:02:18.000 042 21665.18 353.08 42672.13 88888.00 2024-02-11 03:02:19.000 042 21665.22 353.07 42672.08 88888.00 2024-02-11 03:02:20.000 042 21665.27 353.04 42672.10 47956.79 2024-02-11 03:02:21.000 042 21665.32 353.01 42672.16 88888.00 2024-02-11 03:02:22.000 042 21665.39 353.00 42672.17 88888.00 2024-02-11 03:02:23.000 042 21665.47 352.98 42672.11 88888.00 2024-02-11 03:02:24.000 042 21665.48 352.89 42672.04 88888.00 2024-02-11 03:02:25.000 042 21665.43 352.80 42671.98 47956.68 2024-02-11 03:02:26.000 042 21665.40 352.76 42671.93 88888.00 2024-02-11 03:02:27.000 042 21665.42 352.77 42671.88 88888.00 2024-02-11 03:02:28.000 042 21665.43 352.77 42671.88 88888.00 2024-02-11 03:02:29.000 042 21665.45 352.74 42671.89 88888.00 2024-02-11 03:02:30.000 042 21665.49 352.67 42671.89 47957.08 2024-02-11 03:02:31.000 042 21665.52 352.63 42671.89 88888.00 2024-02-11 03:02:32.000 042 21665.55 352.58 42671.82 88888.00 2024-02-11 03:02:33.000 042 21665.58 352.53 42671.73 88888.00 2024-02-11 03:02:34.000 042 21665.58 352.50 42671.72 88888.00 2024-02-11 03:02:35.000 042 21665.56 352.48 42671.74 99999.00 2024-02-11 03:02:36.000 042 21665.58 352.47 42671.75 99999.00 2024-02-11 03:02:37.000 042 21665.61 352.44 42671.73 99999.00 2024-02-11 03:02:38.000 042 21665.60 352.39 42671.70 99999.00 2024-02-11 03:02:39.000 042 21665.61 352.38 42671.67 99999.00 2024-02-11 03:02:40.000 042 21665.68 352.40 42671.65 47957.15 2024-02-11 03:02:41.000 042 21665.70 352.39 42671.62 88888.00 2024-02-11 03:02:42.000 042 21665.68 352.38 42671.56 88888.00 2024-02-11 03:02:43.000 042 21665.68 352.37 42671.53 88888.00 2024-02-11 03:02:44.000 042 21665.73 352.33 42671.52 88888.00 2024-02-11 03:02:45.000 042 21665.80 352.25 42671.54 47957.40 2024-02-11 03:02:46.000 042 21665.83 352.19 42671.54 88888.00 2024-02-11 03:02:47.000 042 21665.82 352.17 42671.52 88888.00 2024-02-11 03:02:48.000 042 21665.82 352.18 42671.50 88888.00 2024-02-11 03:02:49.000 042 21665.83 352.19 42671.49 88888.00 2024-02-11 03:02:50.000 042 21665.85 352.17 42671.49 99999.00 2024-02-11 03:02:51.000 042 21665.89 352.15 42671.46 99999.00 2024-02-11 03:02:52.000 042 21665.93 352.12 42671.41 99999.00 2024-02-11 03:02:53.000 042 21665.96 352.08 42671.39 99999.00 2024-02-11 03:02:54.000 042 21665.96 352.06 42671.39 99999.00 2024-02-11 03:02:55.000 042 21665.94 352.05 42671.36 99999.00 2024-02-11 03:02:56.000 042 21665.94 351.98 42671.32 99999.00 2024-02-11 03:02:57.000 042 21665.98 351.88 42671.29 99999.00 2024-02-11 03:02:58.000 042 21666.00 351.80 42671.29 99999.00 2024-02-11 03:02:59.000 042 21665.97 351.80 42671.31 99999.00 2024-02-11 03:03:00.000 042 21665.95 351.83 42671.32 99999.00 2024-02-11 03:03:01.000 042 21666.01 351.87 42671.33 99999.00 2024-02-11 03:03:02.000 042 21666.04 351.85 42671.32 99999.00 2024-02-11 03:03:03.000 042 21665.99 351.80 42671.31 99999.00 2024-02-11 03:03:04.000 042 21665.90 351.77 42671.31 99999.00 2024-02-11 03:03:05.000 042 21665.87 351.75 42671.29 47956.34 2024-02-11 03:03:06.000 042 21665.90 351.72 42671.30 88888.00 2024-02-11 03:03:07.000 042 21665.93 351.69 42671.31 88888.00 2024-02-11 03:03:08.000 042 21665.94 351.66 42671.28 88888.00 2024-02-11 03:03:09.000 042 21665.94 351.62 42671.26 88888.00 2024-02-11 03:03:10.000 042 21665.94 351.60 42671.29 47956.15 2024-02-11 03:03:11.000 042 21665.90 351.59 42671.32 88888.00 2024-02-11 03:03:12.000 042 21665.84 351.60 42671.35 88888.00 2024-02-11 03:03:13.000 042 21665.78 351.63 42671.33 88888.00 2024-02-11 03:03:14.000 042 21665.75 351.59 42671.25 88888.00 2024-02-11 03:03:15.000 042 21665.75 351.51 42671.20 99999.00 2024-02-11 03:03:16.000 042 21665.74 351.49 42671.21 99999.00 2024-02-11 03:03:17.000 042 21665.69 351.48 42671.20 99999.00 2024-02-11 03:03:18.000 042 21665.65 351.42 42671.18 99999.00 2024-02-11 03:03:19.000 042 21665.62 351.38 42671.18 99999.00 2024-02-11 03:03:20.000 042 21665.58 351.35 42671.21 47956.76 2024-02-11 03:03:21.000 042 21665.52 351.32 42671.20 88888.00 2024-02-11 03:03:22.000 042 21665.48 351.31 42671.21 88888.00 2024-02-11 03:03:23.000 042 21665.46 351.33 42671.22 88888.00 2024-02-11 03:03:24.000 042 21665.43 351.32 42671.21 88888.00 2024-02-11 03:03:25.000 042 21665.43 351.26 42671.16 47955.98 2024-02-11 03:03:26.000 042 21665.41 351.20 42671.10 88888.00 2024-02-11 03:03:27.000 042 21665.34 351.18 42671.08 88888.00 2024-02-11 03:03:28.000 042 21665.28 351.21 42671.10 88888.00 2024-02-11 03:03:29.000 042 21665.25 351.22 42671.11 88888.00 2024-02-11 03:03:30.000 042 21665.21 351.24 42671.12 47955.99 2024-02-11 03:03:31.000 042 21665.15 351.25 42671.15 88888.00 2024-02-11 03:03:32.000 042 21665.08 351.23 42671.16 88888.00 2024-02-11 03:03:33.000 042 21665.06 351.18 42671.14 88888.00 2024-02-11 03:03:34.000 042 21665.03 351.15 42671.09 88888.00 2024-02-11 03:03:35.000 042 21664.96 351.12 42671.04 47955.75 2024-02-11 03:03:36.000 042 21664.86 351.12 42671.02 88888.00 2024-02-11 03:03:37.000 042 21664.83 351.15 42671.06 88888.00 2024-02-11 03:03:38.000 042 21664.82 351.15 42671.12 88888.00 2024-02-11 03:03:39.000 042 21664.79 351.09 42671.14 88888.00 2024-02-11 03:03:40.000 042 21664.74 351.05 42671.13 99999.00 2024-02-11 03:03:41.000 042 21664.66 351.08 42671.12 99999.00 2024-02-11 03:03:42.000 042 21664.57 351.12 42671.12 99999.00 2024-02-11 03:03:43.000 042 21664.53 351.11 42671.15 99999.00 2024-02-11 03:03:44.000 042 21664.50 351.08 42671.18 99999.00 2024-02-11 03:03:45.000 042 21664.42 351.07 42671.23 99999.00 2024-02-11 03:03:46.000 042 21664.35 351.05 42671.24 99999.00 2024-02-11 03:03:47.000 042 21664.30 351.05 42671.23 99999.00 2024-02-11 03:03:48.000 042 21664.23 351.08 42671.25 99999.00 2024-02-11 03:03:49.000 042 21664.16 351.11 42671.29 99999.00 2024-02-11 03:03:50.000 042 21664.08 351.09 42671.30 99999.00 2024-02-11 03:03:51.000 042 21664.00 351.07 42671.29 99999.00 2024-02-11 03:03:52.000 042 21663.93 351.11 42671.29 99999.00 2024-02-11 03:03:53.000 042 21663.87 351.18 42671.33 99999.00 2024-02-11 03:03:54.000 042 21663.79 351.17 42671.39 99999.00 2024-02-11 03:03:55.000 042 21663.69 351.11 42671.45 99999.00 2024-02-11 03:03:56.000 042 21663.62 351.08 42671.48 99999.00 2024-02-11 03:03:57.000 042 21663.57 351.11 42671.53 99999.00 2024-02-11 03:03:58.000 042 21663.49 351.13 42671.56 99999.00 2024-02-11 03:03:59.000 042 21663.42 351.11 42671.55 99999.00 2024-02-11 03:04:00.000 042 21663.38 351.11 42671.54 47955.32 2024-02-11 03:04:01.000 042 21663.32 351.16 42671.54 88888.00 2024-02-11 03:04:02.000 042 21663.19 351.21 42671.56 88888.00 2024-02-11 03:04:03.000 042 21663.06 351.25 42671.62 88888.00 2024-02-11 03:04:04.000 042 21662.96 351.26 42671.68 88888.00 2024-02-11 03:04:05.000 042 21662.89 351.25 42671.72 99999.00 2024-02-11 03:04:06.000 042 21662.79 351.25 42671.74 99999.00 2024-02-11 03:04:07.000 042 21662.68 351.29 42671.73 99999.00 2024-02-11 03:04:08.000 042 21662.58 351.30 42671.73 99999.00 2024-02-11 03:04:09.000 042 21662.48 351.31 42671.77 99999.00 2024-02-11 03:04:10.000 042 21662.40 351.35 42671.83 47955.36 2024-02-11 03:04:11.000 042 21662.34 351.39 42671.89 88888.00 2024-02-11 03:04:12.000 042 21662.29 351.44 42671.96 88888.00 2024-02-11 03:04:13.000 042 21662.21 351.50 42671.98 88888.00 2024-02-11 03:04:14.000 042 21662.13 351.54 42671.99 88888.00 2024-02-11 03:04:15.000 042 21662.07 351.55 42672.02 47955.39 2024-02-11 03:04:16.000 042 21662.01 351.59 42672.05 88888.00 2024-02-11 03:04:17.000 042 21661.96 351.65 42672.11 88888.00 2024-02-11 03:04:18.000 042 21661.90 351.70 42672.18 88888.00 2024-02-11 03:04:19.000 042 21661.83 351.68 42672.25 88888.00 2024-02-11 03:04:20.000 042 21661.74 351.67 42672.32 47956.10 2024-02-11 03:04:21.000 042 21661.65 351.70 42672.39 88888.00 2024-02-11 03:04:22.000 042 21661.56 351.76 42672.44 88888.00 2024-02-11 03:04:23.000 042 21661.52 351.79 42672.50 88888.00 2024-02-11 03:04:24.000 042 21661.49 351.84 42672.56 88888.00 2024-02-11 03:04:25.000 042 21661.41 351.91 42672.57 47955.69 2024-02-11 03:04:26.000 042 21661.30 351.96 42672.57 88888.00 2024-02-11 03:04:27.000 042 21661.23 352.00 42672.59 88888.00 2024-02-11 03:04:28.000 042 21661.18 352.05 42672.64 88888.00 2024-02-11 03:04:29.000 042 21661.10 352.08 42672.68 88888.00 2024-02-11 03:04:30.000 042 21661.01 352.10 42672.73 99999.00 2024-02-11 03:04:31.000 042 21660.96 352.11 42672.80 99999.00 2024-02-11 03:04:32.000 042 21660.93 352.11 42672.87 99999.00 2024-02-11 03:04:33.000 042 21660.88 352.13 42672.93 99999.00 2024-02-11 03:04:34.000 042 21660.80 352.19 42672.96 99999.00 2024-02-11 03:04:35.000 042 21660.69 352.23 42672.98 47955.50 2024-02-11 03:04:36.000 042 21660.60 352.27 42673.02 88888.00 2024-02-11 03:04:37.000 042 21660.55 352.32 42673.09 88888.00 2024-02-11 03:04:38.000 042 21660.52 352.36 42673.12 88888.00 2024-02-11 03:04:39.000 042 21660.45 352.39 42673.14 88888.00 2024-02-11 03:04:40.000 042 21660.34 352.43 42673.16 99999.00 2024-02-11 03:04:41.000 042 21660.24 352.45 42673.20 99999.00 2024-02-11 03:04:42.000 042 21660.18 352.48 42673.27 99999.00 2024-02-11 03:04:43.000 042 21660.16 352.49 42673.34 99999.00 2024-02-11 03:04:44.000 042 21660.14 352.49 42673.36 99999.00 2024-02-11 03:04:45.000 042 21660.11 352.52 42673.40 47955.73 2024-02-11 03:04:46.000 042 21660.07 352.60 42673.47 88888.00 2024-02-11 03:04:47.000 042 21660.00 352.62 42673.52 88888.00 2024-02-11 03:04:48.000 042 21659.93 352.60 42673.52 88888.00 2024-02-11 03:04:49.000 042 21659.90 352.64 42673.50 88888.00 2024-02-11 03:04:50.000 042 21659.89 352.72 42673.49 99999.00 2024-02-11 03:04:51.000 042 21659.89 352.76 42673.51 99999.00 2024-02-11 03:04:52.000 042 21659.86 352.77 42673.57 99999.00 2024-02-11 03:04:53.000 042 21659.83 352.81 42673.65 99999.00 2024-02-11 03:04:54.000 042 21659.81 352.86 42673.72 99999.00 2024-02-11 03:04:55.000 042 21659.76 352.86 42673.75 47955.94 2024-02-11 03:04:56.000 042 21659.74 352.86 42673.74 88888.00 2024-02-11 03:04:57.000 042 21659.76 352.86 42673.71 88888.00 2024-02-11 03:04:58.000 042 21659.74 352.83 42673.70 88888.00 2024-02-11 03:04:59.000 042 21659.69 352.81 42673.73 88888.00 2024-02-11 03:05:00.000 042 21659.68 352.88 42673.81 47955.83 2024-02-11 03:05:01.000 042 21659.69 352.97 42673.86 88888.00 2024-02-11 03:05:02.000 042 21659.66 353.01 42673.87 88888.00 2024-02-11 03:05:03.000 042 21659.63 352.97 42673.85 88888.00 2024-02-11 03:05:04.000 042 21659.64 352.94 42673.84 88888.00 2024-02-11 03:05:05.000 042 21659.65 352.97 42673.86 47956.06 2024-02-11 03:05:06.000 042 21659.67 353.01 42673.91 88888.00 2024-02-11 03:05:07.000 042 21659.68 353.05 42673.93 88888.00 2024-02-11 03:05:08.000 042 21659.66 353.10 42673.93 88888.00 2024-02-11 03:05:09.000 042 21659.66 353.16 42673.94 88888.00 2024-02-11 03:05:10.000 042 21659.69 353.20 42673.97 99999.00 2024-02-11 03:05:11.000 042 21659.68 353.19 42674.00 99999.00 2024-02-11 03:05:12.000 042 21659.62 353.13 42674.02 99999.00 2024-02-11 03:05:13.000 042 21659.59 353.08 42674.04 99999.00 2024-02-11 03:05:14.000 042 21659.60 353.08 42674.07 99999.00 2024-02-11 03:05:15.000 042 21659.60 353.07 42674.06 99999.00 2024-02-11 03:05:16.000 042 21659.60 353.10 42674.04 99999.00 2024-02-11 03:05:17.000 042 21659.67 353.19 42674.06 99999.00 2024-02-11 03:05:18.000 042 21659.76 353.25 42674.11 99999.00 2024-02-11 03:05:19.000 042 21659.78 353.23 42674.12 99999.00 2024-02-11 03:05:20.000 042 21659.74 353.19 42674.10 47956.10 2024-02-11 03:05:21.000 042 21659.71 353.20 42674.08 88888.00 2024-02-11 03:05:22.000 042 21659.70 353.20 42674.07 88888.00 2024-02-11 03:05:23.000 042 21659.69 353.20 42674.10 88888.00 2024-02-11 03:05:24.000 042 21659.68 353.23 42674.13 88888.00 2024-02-11 03:05:25.000 042 21659.70 353.26 42674.15 99999.00 2024-02-11 03:05:26.000 042 21659.75 353.29 42674.18 99999.00 2024-02-11 03:05:27.000 042 21659.78 353.31 42674.23 99999.00 2024-02-11 03:05:28.000 042 21659.78 353.32 42674.23 99999.00 2024-02-11 03:05:29.000 042 21659.78 353.33 42674.19 99999.00 2024-02-11 03:05:30.000 042 21659.77 353.34 42674.16 99999.00 2024-02-11 03:05:31.000 042 21659.74 353.35 42674.16 99999.00 2024-02-11 03:05:32.000 042 21659.72 353.35 42674.15 99999.00 2024-02-11 03:05:33.000 042 21659.77 353.34 42674.13 99999.00 2024-02-11 03:05:34.000 042 21659.81 353.32 42674.13 99999.00 2024-02-11 03:05:35.000 042 21659.81 353.32 42674.14 99999.00 2024-02-11 03:05:36.000 042 21659.81 353.37 42674.14 99999.00 2024-02-11 03:05:37.000 042 21659.83 353.38 42674.16 99999.00 2024-02-11 03:05:38.000 042 21659.87 353.37 42674.19 99999.00 2024-02-11 03:05:39.000 042 21659.92 353.38 42674.22 99999.00 2024-02-11 03:05:40.000 042 21659.96 353.40 42674.21 47957.18 2024-02-11 03:05:41.000 042 21659.99 353.40 42674.18 88888.00 2024-02-11 03:05:42.000 042 21660.03 353.39 42674.18 88888.00 2024-02-11 03:05:43.000 042 21660.07 353.40 42674.21 88888.00 2024-02-11 03:05:44.000 042 21660.07 353.39 42674.22 88888.00 2024-02-11 03:05:45.000 042 21660.06 353.34 42674.21 47956.98 2024-02-11 03:05:46.000 042 21660.05 353.31 42674.19 88888.00 2024-02-11 03:05:47.000 042 21660.10 353.32 42674.20 88888.00 2024-02-11 03:05:48.000 042 21660.19 353.33 42674.22 88888.00 2024-02-11 03:05:49.000 042 21660.27 353.36 42674.21 88888.00 2024-02-11 03:05:50.000 042 21660.32 353.39 42674.23 99999.00 2024-02-11 03:05:51.000 042 21660.37 353.39 42674.25 99999.00 2024-02-11 03:05:52.000 042 21660.40 353.39 42674.23 99999.00 2024-02-11 03:05:53.000 042 21660.40 353.36 42674.18 99999.00 2024-02-11 03:05:54.000 042 21660.42 353.30 42674.17 99999.00 2024-02-11 03:05:55.000 042 21660.44 353.26 42674.16 47956.63 2024-02-11 03:05:56.000 042 21660.43 353.28 42674.12 88888.00 2024-02-11 03:05:57.000 042 21660.41 353.31 42674.11 88888.00 2024-02-11 03:05:58.000 042 21660.44 353.34 42674.16 88888.00 2024-02-11 03:05:59.000 042 21660.51 353.36 42674.20 88888.00 2024-02-11 03:06:00.000 042 21660.60 353.35 42674.19 47956.54 2024-02-11 03:06:01.000 042 21660.68 353.34 42674.18 88888.00 2024-02-11 03:06:02.000 042 21660.68 353.32 42674.17 88888.00 2024-02-11 03:06:03.000 042 21660.65 353.30 42674.14 88888.00 2024-02-11 03:06:04.000 042 21660.63 353.32 42674.11 88888.00 2024-02-11 03:06:05.000 042 21660.62 353.38 42674.11 47956.42 2024-02-11 03:06:06.000 042 21660.66 353.42 42674.14 88888.00 2024-02-11 03:06:07.000 042 21660.74 353.43 42674.17 88888.00 2024-02-11 03:06:08.000 042 21660.80 353.43 42674.20 88888.00 2024-02-11 03:06:09.000 042 21660.78 353.42 42674.19 88888.00 2024-02-11 03:06:10.000 042 21660.74 353.41 42674.12 99999.00 2024-02-11 03:06:11.000 042 21660.76 353.43 42674.05 99999.00 2024-02-11 03:06:12.000 042 21660.81 353.48 42674.02 99999.00 2024-02-11 03:06:13.000 042 21660.85 353.50 42674.00 99999.00 2024-02-11 03:06:14.000 042 21660.86 353.50 42673.98 99999.00 2024-02-11 03:06:15.000 042 21660.87 353.53 42673.98 99999.00 2024-02-11 03:06:16.000 042 21660.91 353.57 42674.00 99999.00 2024-02-11 03:06:17.000 042 21660.96 353.56 42674.03 99999.00 2024-02-11 03:06:18.000 042 21660.95 353.52 42674.06 99999.00 2024-02-11 03:06:19.000 042 21660.94 353.53 42674.05 99999.00 2024-02-11 03:06:20.000 042 21660.99 353.58 42674.04 99999.00 2024-02-11 03:06:21.000 042 21661.04 353.60 42674.04 99999.00 2024-02-11 03:06:22.000 042 21661.03 353.63 42674.01 99999.00 2024-02-11 03:06:23.000 042 21661.01 353.68 42673.96 99999.00 2024-02-11 03:06:24.000 042 21660.99 353.67 42673.91 99999.00 2024-02-11 03:06:25.000 042 21661.01 353.59 42673.93 47956.68 2024-02-11 03:06:26.000 042 21661.05 353.54 42673.98 88888.00 2024-02-11 03:06:27.000 042 21661.06 353.52 42673.99 88888.00 2024-02-11 03:06:28.000 042 21661.06 353.55 42673.98 88888.00 2024-02-11 03:06:29.000 042 21661.04 353.57 42673.97 88888.00 2024-02-11 03:06:30.000 042 21661.01 353.54 42673.94 99999.00 2024-02-11 03:06:31.000 042 21661.03 353.53 42673.91 99999.00 2024-02-11 03:06:32.000 042 21661.10 353.57 42673.93 99999.00 2024-02-11 03:06:33.000 042 21661.16 353.62 42673.96 99999.00 2024-02-11 03:06:34.000 042 21661.19 353.63 42673.98 99999.00 2024-02-11 03:06:35.000 042 21661.22 353.65 42673.98 47956.66 2024-02-11 03:06:36.000 042 21661.22 353.65 42673.96 88888.00 2024-02-11 03:06:37.000 042 21661.22 353.59 42673.94 88888.00 2024-02-11 03:06:38.000 042 21661.26 353.54 42673.92 88888.00 2024-02-11 03:06:39.000 042 21661.31 353.52 42673.91 88888.00 2024-02-11 03:06:40.000 042 21661.33 353.53 42673.89 47956.78 2024-02-11 03:06:41.000 042 21661.34 353.53 42673.82 88888.00 2024-02-11 03:06:42.000 042 21661.34 353.50 42673.79 88888.00 2024-02-11 03:06:43.000 042 21661.35 353.46 42673.81 88888.00 2024-02-11 03:06:44.000 042 21661.40 353.44 42673.84 88888.00 2024-02-11 03:06:45.000 042 21661.46 353.44 42673.85 99999.00 2024-02-11 03:06:46.000 042 21661.47 353.43 42673.79 99999.00 2024-02-11 03:06:47.000 042 21661.43 353.41 42673.76 99999.00 2024-02-11 03:06:48.000 042 21661.43 353.40 42673.80 99999.00 2024-02-11 03:06:49.000 042 21661.50 353.37 42673.82 99999.00 2024-02-11 03:06:50.000 042 21661.58 353.34 42673.79 47956.53 2024-02-11 03:06:51.000 042 21661.62 353.36 42673.77 88888.00 2024-02-11 03:06:52.000 042 21661.63 353.42 42673.76 88888.00 2024-02-11 03:06:53.000 042 21661.71 353.48 42673.78 88888.00 2024-02-11 03:06:54.000 042 21661.81 353.48 42673.78 88888.00 2024-02-11 03:06:55.000 042 21661.85 353.40 42673.73 47956.80 2024-02-11 03:06:56.000 042 21661.83 353.33 42673.70 88888.00 2024-02-11 03:06:57.000 042 21661.79 353.33 42673.68 88888.00 2024-02-11 03:06:58.000 042 21661.80 353.37 42673.68 88888.00 2024-02-11 03:06:59.000 042 21661.82 353.42 42673.69 88888.00 2024-02-11 03:07:00.000 042 21661.82 353.43 42673.69 99999.00 2024-02-11 03:07:01.000 042 21661.83 353.39 42673.67 99999.00 2024-02-11 03:07:02.000 042 21661.85 353.35 42673.64 99999.00 2024-02-11 03:07:03.000 042 21661.84 353.28 42673.60 99999.00 2024-02-11 03:07:04.000 042 21661.83 353.24 42673.54 99999.00 2024-02-11 03:07:05.000 042 21661.85 353.24 42673.48 99999.00 2024-02-11 03:07:06.000 042 21661.89 353.26 42673.48 99999.00 2024-02-11 03:07:07.000 042 21661.94 353.27 42673.51 99999.00 2024-02-11 03:07:08.000 042 21661.97 353.27 42673.53 99999.00 2024-02-11 03:07:09.000 042 21661.99 353.26 42673.49 99999.00 2024-02-11 03:07:10.000 042 21662.00 353.25 42673.43 99999.00 2024-02-11 03:07:11.000 042 21661.99 353.23 42673.37 99999.00 2024-02-11 03:07:12.000 042 21662.03 353.24 42673.35 99999.00 2024-02-11 03:07:13.000 042 21662.13 353.24 42673.38 99999.00 2024-02-11 03:07:14.000 042 21662.19 353.16 42673.38 99999.00 2024-02-11 03:07:15.000 042 21662.19 353.08 42673.38 47956.86 2024-02-11 03:07:16.000 042 21662.19 353.07 42673.39 88888.00 2024-02-11 03:07:17.000 042 21662.24 353.09 42673.39 88888.00 2024-02-11 03:07:18.000 042 21662.30 353.04 42673.35 88888.00 2024-02-11 03:07:19.000 042 21662.32 352.98 42673.27 88888.00 2024-02-11 03:07:20.000 042 21662.32 352.97 42673.22 99999.00 2024-02-11 03:07:21.000 042 21662.35 352.97 42673.22 99999.00 2024-02-11 03:07:22.000 042 21662.39 352.95 42673.21 99999.00 2024-02-11 03:07:23.000 042 21662.41 352.91 42673.20 99999.00 2024-02-11 03:07:24.000 042 21662.44 352.90 42673.20 99999.00 2024-02-11 03:07:25.000 042 21662.50 352.91 42673.21 47957.08 2024-02-11 03:07:26.000 042 21662.56 352.92 42673.22 88888.00 2024-02-11 03:07:27.000 042 21662.56 352.90 42673.22 88888.00 2024-02-11 03:07:28.000 042 21662.53 352.85 42673.16 88888.00 2024-02-11 03:07:29.000 042 21662.53 352.80 42673.09 88888.00 2024-02-11 03:07:30.000 042 21662.59 352.75 42673.06 47957.15 2024-02-11 03:07:31.000 042 21662.65 352.73 42673.07 88888.00 2024-02-11 03:07:32.000 042 21662.65 352.72 42673.06 88888.00 2024-02-11 03:07:33.000 042 21662.63 352.69 42673.02 88888.00 2024-02-11 03:07:34.000 042 21662.66 352.67 42673.00 88888.00 2024-02-11 03:07:35.000 042 21662.73 352.67 42672.99 47957.40 2024-02-11 03:07:36.000 042 21662.78 352.66 42672.95 88888.00 2024-02-11 03:07:37.000 042 21662.81 352.60 42672.90 88888.00 2024-02-11 03:07:38.000 042 21662.81 352.55 42672.88 88888.00 2024-02-11 03:07:39.000 042 21662.83 352.53 42672.88 88888.00 2024-02-11 03:07:40.000 042 21662.86 352.52 42672.90 99999.00 2024-02-11 03:07:41.000 042 21662.87 352.49 42672.94 99999.00 2024-02-11 03:07:42.000 042 21662.88 352.46 42672.94 99999.00 2024-02-11 03:07:43.000 042 21662.93 352.42 42672.94 99999.00 2024-02-11 03:07:44.000 042 21662.95 352.39 42672.92 99999.00 2024-02-11 03:07:45.000 042 21662.95 352.42 42672.89 99999.00 2024-02-11 03:07:46.000 042 21662.94 352.44 42672.87 99999.00 2024-02-11 03:07:47.000 042 21662.94 352.43 42672.86 99999.00 2024-02-11 03:07:48.000 042 21662.95 352.40 42672.82 99999.00 2024-02-11 03:07:49.000 042 21662.98 352.40 42672.78 99999.00 2024-02-11 03:07:50.000 042 21662.96 352.42 42672.78 47956.55 2024-02-11 03:07:51.000 042 21662.93 352.45 42672.80 88888.00 2024-02-11 03:07:52.000 042 21662.91 352.47 42672.79 88888.00 2024-02-11 03:07:53.000 042 21662.89 352.46 42672.78 88888.00 2024-02-11 03:07:54.000 042 21662.90 352.45 42672.76 88888.00 2024-02-11 03:07:55.000 042 21662.92 352.45 42672.77 99999.00 2024-02-11 03:07:56.000 042 21662.90 352.43 42672.79 99999.00 2024-02-11 03:07:57.000 042 21662.85 352.37 42672.76 99999.00 2024-02-11 03:07:58.000 042 21662.82 352.32 42672.71 99999.00 2024-02-11 03:07:59.000 042 21662.84 352.28 42672.71 99999.00 2024-02-11 03:08:00.000 042 21662.86 352.28 42672.74 47956.43 2024-02-11 03:08:01.000 042 21662.88 352.29 42672.76 88888.00 2024-02-11 03:08:02.000 042 21662.90 352.27 42672.73 88888.00 2024-02-11 03:08:03.000 042 21662.90 352.22 42672.68 88888.00 2024-02-11 03:08:04.000 042 21662.91 352.19 42672.66 88888.00 2024-02-11 03:08:05.000 042 21662.90 352.21 42672.66 47956.26 2024-02-11 03:08:06.000 042 21662.85 352.20 42672.68 88888.00 2024-02-11 03:08:07.000 042 21662.83 352.20 42672.68 88888.00 2024-02-11 03:08:08.000 042 21662.85 352.25 42672.68 88888.00 2024-02-11 03:08:09.000 042 21662.87 352.29 42672.67 88888.00 2024-02-11 03:08:10.000 042 21662.84 352.28 42672.66 47956.88 2024-02-11 03:08:11.000 042 21662.81 352.25 42672.66 88888.00 2024-02-11 03:08:12.000 042 21662.81 352.22 42672.68 88888.00 2024-02-11 03:08:13.000 042 21662.82 352.16 42672.68 88888.00 2024-02-11 03:08:14.000 042 21662.80 352.12 42672.65 88888.00 2024-02-11 03:08:15.000 042 21662.77 352.12 42672.63 99999.00 2024-02-11 03:08:16.000 042 21662.78 352.14 42672.66 99999.00 2024-02-11 03:08:17.000 042 21662.80 352.19 42672.70 99999.00 2024-02-11 03:08:18.000 042 21662.81 352.21 42672.69 99999.00 2024-02-11 03:08:19.000 042 21662.81 352.18 42672.65 99999.00 2024-02-11 03:08:20.000 042 21662.79 352.12 42672.63 99999.00 2024-02-11 03:08:21.000 042 21662.75 352.07 42672.62 99999.00 2024-02-11 03:08:22.000 042 21662.71 352.05 42672.60 99999.00 2024-02-11 03:08:23.000 042 21662.69 352.07 42672.57 99999.00 2024-02-11 03:08:24.000 042 21662.71 352.07 42672.57 99999.00 2024-02-11 03:08:25.000 042 21662.72 352.03 42672.61 99999.00 2024-02-11 03:08:26.000 042 21662.71 351.98 42672.63 99999.00 2024-02-11 03:08:27.000 042 21662.69 351.99 42672.63 99999.00 2024-02-11 03:08:28.000 042 21662.69 352.03 42672.66 99999.00 2024-02-11 03:08:29.000 042 21662.68 352.04 42672.65 99999.00 2024-02-11 03:08:30.000 042 21662.66 351.98 42672.61 47956.60 2024-02-11 03:08:31.000 042 21662.68 351.90 42672.57 88888.00 2024-02-11 03:08:32.000 042 21662.71 351.86 42672.57 88888.00 2024-02-11 03:08:33.000 042 21662.69 351.87 42672.61 88888.00 2024-02-11 03:08:34.000 042 21662.64 351.90 42672.64 88888.00 2024-02-11 03:08:35.000 042 21662.62 351.91 42672.61 99999.00 2024-02-11 03:08:36.000 042 21662.62 351.90 42672.58 99999.00 2024-02-11 03:08:37.000 042 21662.60 351.85 42672.57 99999.00 2024-02-11 03:08:38.000 042 21662.53 351.81 42672.55 99999.00 2024-02-11 03:08:39.000 042 21662.49 351.83 42672.55 99999.00 2024-02-11 03:08:40.000 042 21662.48 351.88 42672.53 99999.00 2024-02-11 03:08:41.000 042 21662.48 351.90 42672.48 99999.00 2024-02-11 03:08:42.000 042 21662.46 351.88 42672.46 99999.00 2024-02-11 03:08:43.000 042 21662.44 351.86 42672.50 99999.00 2024-02-11 03:08:44.000 042 21662.49 351.86 42672.56 99999.00 2024-02-11 03:08:45.000 042 21662.55 351.87 42672.60 47955.90 2024-02-11 03:08:46.000 042 21662.49 351.88 42672.55 88888.00 2024-02-11 03:08:47.000 042 21662.37 351.89 42672.50 88888.00 2024-02-11 03:08:48.000 042 21662.31 351.90 42672.52 88888.00 2024-02-11 03:08:49.000 042 21662.30 351.87 42672.55 88888.00 2024-02-11 03:08:50.000 042 21662.26 351.87 42672.56 47956.41 2024-02-11 03:08:51.000 042 21662.20 351.92 42672.56 88888.00 2024-02-11 03:08:52.000 042 21662.16 351.96 42672.57 88888.00 2024-02-11 03:08:53.000 042 21662.17 352.00 42672.61 88888.00 2024-02-11 03:08:54.000 042 21662.18 352.02 42672.63 88888.00 2024-02-11 03:08:55.000 042 21662.16 352.02 42672.62 99999.00 2024-02-11 03:08:56.000 042 21662.10 351.99 42672.59 99999.00 2024-02-11 03:08:57.000 042 21662.03 351.94 42672.57 99999.00 2024-02-11 03:08:58.000 042 21661.95 351.91 42672.60 99999.00 2024-02-11 03:08:59.000 042 21661.90 351.93 42672.66 99999.00 2024-02-11 03:09:00.000 042 21661.90 351.95 42672.66 47955.93 2024-02-11 03:09:01.000 042 21661.96 351.96 42672.66 88888.00 2024-02-11 03:09:02.000 042 21662.00 351.95 42672.67 88888.00 2024-02-11 03:09:03.000 042 21661.97 351.89 42672.66 88888.00 2024-02-11 03:09:04.000 042 21661.91 351.85 42672.66 88888.00 2024-02-11 03:09:05.000 042 21661.88 351.87 42672.70 47956.02 2024-02-11 03:09:06.000 042 21661.88 351.89 42672.74 88888.00 2024-02-11 03:09:07.000 042 21661.86 351.87 42672.77 88888.00 2024-02-11 03:09:08.000 042 21661.81 351.86 42672.75 88888.00 2024-02-11 03:09:09.000 042 21661.76 351.88 42672.73 88888.00 2024-02-11 03:09:10.000 042 21661.75 351.89 42672.76 47955.52 2024-02-11 03:09:11.000 042 21661.76 351.86 42672.75 88888.00 2024-02-11 03:09:12.000 042 21661.77 351.85 42672.76 88888.00 2024-02-11 03:09:13.000 042 21661.74 351.86 42672.78 88888.00 2024-02-11 03:09:14.000 042 21661.71 351.85 42672.78 88888.00 2024-02-11 03:09:15.000 042 21661.70 351.81 42672.80 47956.03 2024-02-11 03:09:16.000 042 21661.70 351.76 42672.82 88888.00 2024-02-11 03:09:17.000 042 21661.67 351.75 42672.83 88888.00 2024-02-11 03:09:18.000 042 21661.61 351.74 42672.84 88888.00 2024-02-11 03:09:19.000 042 21661.56 351.70 42672.80 88888.00 2024-02-11 03:09:20.000 042 21661.55 351.64 42672.74 47956.38 2024-02-11 03:09:21.000 042 21661.57 351.64 42672.75 88888.00 2024-02-11 03:09:22.000 042 21661.59 351.66 42672.83 88888.00 2024-02-11 03:09:23.000 042 21661.60 351.66 42672.90 88888.00 2024-02-11 03:09:24.000 042 21661.59 351.67 42672.93 88888.00 2024-02-11 03:09:25.000 042 21661.59 351.71 42672.89 99999.00 2024-02-11 03:09:26.000 042 21661.61 351.72 42672.86 99999.00 2024-02-11 03:09:27.000 042 21661.62 351.67 42672.86 99999.00 2024-02-11 03:09:28.000 042 21661.60 351.64 42672.89 99999.00 2024-02-11 03:09:29.000 042 21661.60 351.66 42672.93 99999.00 2024-02-11 03:09:30.000 042 21661.60 351.64 42672.93 99999.00 2024-02-11 03:09:31.000 042 21661.59 351.63 42672.94 99999.00 2024-02-11 03:09:32.000 042 21661.57 351.71 42672.95 99999.00 2024-02-11 03:09:33.000 042 21661.55 351.78 42672.91 99999.00 2024-02-11 03:09:34.000 042 21661.54 351.77 42672.89 99999.00 2024-02-11 03:09:35.000 042 21661.56 351.74 42672.93 99999.00 2024-02-11 03:09:36.000 042 21661.58 351.74 42672.95 99999.00 2024-02-11 03:09:37.000 042 21661.54 351.72 42672.88 99999.00 2024-02-11 03:09:38.000 042 21661.48 351.66 42672.79 99999.00 2024-02-11 03:09:39.000 042 21661.49 351.63 42672.75 99999.00 2024-02-11 03:09:40.000 042 21661.50 351.62 42672.79 99999.00 2024-02-11 03:09:41.000 042 21661.48 351.60 42672.84 99999.00 2024-02-11 03:09:42.000 042 21661.48 351.61 42672.89 99999.00 2024-02-11 03:09:43.000 042 21661.54 351.66 42672.94 99999.00 2024-02-11 03:09:44.000 042 21661.57 351.65 42672.94 99999.00 2024-02-11 03:09:45.000 042 21661.50 351.58 42672.92 47955.77 2024-02-11 03:09:46.000 042 21661.42 351.57 42672.89 88888.00 2024-02-11 03:09:47.000 042 21661.40 351.61 42672.88 88888.00 2024-02-11 03:09:48.000 042 21661.43 351.62 42672.89 88888.00 2024-02-11 03:09:49.000 042 21661.43 351.59 42672.89 88888.00 2024-02-11 03:09:50.000 042 21661.40 351.59 42672.89 99999.00 2024-02-11 03:09:51.000 042 21661.39 351.58 42672.94 99999.00 2024-02-11 03:09:52.000 042 21661.38 351.56 42672.98 99999.00 2024-02-11 03:09:53.000 042 21661.35 351.57 42672.98 99999.00 2024-02-11 03:09:54.000 042 21661.31 351.59 42672.98 99999.00 2024-02-11 03:09:55.000 042 21661.28 351.57 42672.99 47955.63 2024-02-11 03:09:56.000 042 21661.26 351.57 42673.01 88888.00 2024-02-11 03:09:57.000 042 21661.23 351.62 42673.02 88888.00 2024-02-11 03:09:58.000 042 21661.16 351.64 42673.03 88888.00 2024-02-11 03:09:59.000 042 21661.16 351.67 42673.02 88888.00 2024-02-11 03:10:00.000 042 21661.19 351.70 42672.99 47955.70 2024-02-11 03:10:01.000 042 21661.17 351.72 42672.98 88888.00 2024-02-11 03:10:02.000 042 21661.13 351.70 42672.99 88888.00 2024-02-11 03:10:03.000 042 21661.15 351.67 42672.98 88888.00 2024-02-11 03:10:04.000 042 21661.20 351.63 42672.98 88888.00 2024-02-11 03:10:05.000 042 21661.21 351.61 42672.95 47955.66 2024-02-11 03:10:06.000 042 21661.18 351.61 42672.88 88888.00 2024-02-11 03:10:07.000 042 21661.15 351.61 42672.86 88888.00 2024-02-11 03:10:08.000 042 21661.15 351.61 42672.91 88888.00 2024-02-11 03:10:09.000 042 21661.12 351.61 42672.96 88888.00 2024-02-11 03:10:10.000 042 21661.06 351.59 42672.98 99999.00 2024-02-11 03:10:11.000 042 21661.01 351.55 42672.99 99999.00 2024-02-11 03:10:12.000 042 21661.00 351.50 42673.00 99999.00 2024-02-11 03:10:13.000 042 21661.04 351.49 42673.04 99999.00 2024-02-11 03:10:14.000 042 21661.06 351.50 42673.08 99999.00 2024-02-11 03:10:15.000 042 21661.04 351.51 42673.09 99999.00 2024-02-11 03:10:16.000 042 21661.01 351.50 42673.07 99999.00 2024-02-11 03:10:17.000 042 21661.00 351.48 42673.06 99999.00 2024-02-11 03:10:18.000 042 21660.98 351.44 42673.05 99999.00 2024-02-11 03:10:19.000 042 21660.95 351.40 42673.05 99999.00 2024-02-11 03:10:20.000 042 21660.92 351.37 42673.07 99999.00 2024-02-11 03:10:21.000 042 21660.90 351.38 42673.14 99999.00 2024-02-11 03:10:22.000 042 21660.89 351.43 42673.18 99999.00 2024-02-11 03:10:23.000 042 21660.88 351.46 42673.16 99999.00 2024-02-11 03:10:24.000 042 21660.89 351.45 42673.12 99999.00 2024-02-11 03:10:25.000 042 21660.86 351.46 42673.11 99999.00 2024-02-11 03:10:26.000 042 21660.83 351.47 42673.10 99999.00 2024-02-11 03:10:27.000 042 21660.79 351.47 42673.11 99999.00 2024-02-11 03:10:28.000 042 21660.75 351.45 42673.12 99999.00 2024-02-11 03:10:29.000 042 21660.73 351.44 42673.14 99999.00 2024-02-11 03:10:30.000 042 21660.69 351.47 42673.15 47955.89 2024-02-11 03:10:31.000 042 21660.62 351.52 42673.16 88888.00 2024-02-11 03:10:32.000 042 21660.57 351.57 42673.16 88888.00 2024-02-11 03:10:33.000 042 21660.54 351.60 42673.19 88888.00 2024-02-11 03:10:34.000 042 21660.50 351.60 42673.22 88888.00 2024-02-11 03:10:35.000 042 21660.48 351.60 42673.23 99999.00 2024-02-11 03:10:36.000 042 21660.50 351.62 42673.26 99999.00 2024-02-11 03:10:37.000 042 21660.51 351.64 42673.30 99999.00 2024-02-11 03:10:38.000 042 21660.48 351.68 42673.29 99999.00 2024-02-11 03:10:39.000 042 21660.43 351.70 42673.24 99999.00 2024-02-11 03:10:40.000 042 21660.40 351.72 42673.21 47956.11 2024-02-11 03:10:41.000 042 21660.40 351.71 42673.22 88888.00 2024-02-11 03:10:42.000 042 21660.44 351.69 42673.24 88888.00 2024-02-11 03:10:43.000 042 21660.46 351.71 42673.26 88888.00 2024-02-11 03:10:44.000 042 21660.43 351.73 42673.28 88888.00 2024-02-11 03:10:45.000 042 21660.37 351.75 42673.31 99999.00 2024-02-11 03:10:46.000 042 21660.34 351.79 42673.32 99999.00 2024-02-11 03:10:47.000 042 21660.31 351.81 42673.30 99999.00 2024-02-11 03:10:48.000 042 21660.25 351.79 42673.29 99999.00 2024-02-11 03:10:49.000 042 21660.20 351.80 42673.31 99999.00 2024-02-11 03:10:50.000 042 21660.21 351.82 42673.37 99999.00 2024-02-11 03:10:51.000 042 21660.24 351.81 42673.39 99999.00 2024-02-11 03:10:52.000 042 21660.22 351.80 42673.40 99999.00 2024-02-11 03:10:53.000 042 21660.17 351.81 42673.42 99999.00 2024-02-11 03:10:54.000 042 21660.14 351.83 42673.46 99999.00 2024-02-11 03:10:55.000 042 21660.15 351.83 42673.52 99999.00 2024-02-11 03:10:56.000 042 21660.16 351.81 42673.57 99999.00 2024-02-11 03:10:57.000 042 21660.15 351.80 42673.57 99999.00 2024-02-11 03:10:58.000 042 21660.12 351.78 42673.56 99999.00 2024-02-11 03:10:59.000 042 21660.10 351.78 42673.57 99999.00 2024-02-11 03:11:00.000 042 21660.13 351.79 42673.59 99999.00 2024-02-11 03:11:01.000 042 21660.13 351.75 42673.57 99999.00 2024-02-11 03:11:02.000 042 21660.08 351.72 42673.54 99999.00 2024-02-11 03:11:03.000 042 21660.08 351.76 42673.57 99999.00 2024-02-11 03:11:04.000 042 21660.08 351.83 42673.61 99999.00 2024-02-11 03:11:05.000 042 21660.04 351.87 42673.62 47956.47 2024-02-11 03:11:06.000 042 21660.04 351.89 42673.61 88888.00 2024-02-11 03:11:07.000 042 21660.05 351.90 42673.61 88888.00 2024-02-11 03:11:08.000 042 21660.01 351.87 42673.61 88888.00 2024-02-11 03:11:09.000 042 21659.99 351.83 42673.59 88888.00 2024-02-11 03:11:10.000 042 21660.04 351.82 42673.60 47956.29 2024-02-11 03:11:11.000 042 21660.08 351.85 42673.64 88888.00 2024-02-11 03:11:12.000 042 21660.05 351.87 42673.65 88888.00 2024-02-11 03:11:13.000 042 21659.98 351.89 42673.62 88888.00 2024-02-11 03:11:14.000 042 21659.94 351.92 42673.60 88888.00 2024-02-11 03:11:15.000 042 21659.94 351.92 42673.58 47955.70 2024-02-11 03:11:16.000 042 21659.95 351.93 42673.59 88888.00 2024-02-11 03:11:17.000 042 21659.95 351.98 42673.62 88888.00 2024-02-11 03:11:18.000 042 21659.97 352.00 42673.64 88888.00 2024-02-11 03:11:19.000 042 21660.00 351.97 42673.69 88888.00 2024-02-11 03:11:20.000 042 21659.99 351.97 42673.71 47956.45 2024-02-11 03:11:21.000 042 21659.97 352.01 42673.68 88888.00 2024-02-11 03:11:22.000 042 21659.95 352.05 42673.67 88888.00 2024-02-11 03:11:23.000 042 21659.94 352.04 42673.71 88888.00 2024-02-11 03:11:24.000 042 21659.91 351.99 42673.74 88888.00 2024-02-11 03:11:25.000 042 21659.88 351.91 42673.75 47955.70 2024-02-11 03:11:26.000 042 21659.88 351.86 42673.72 88888.00 2024-02-11 03:11:27.000 042 21659.90 351.87 42673.64 88888.00 2024-02-11 03:11:28.000 042 21659.92 351.92 42673.61 88888.00 2024-02-11 03:11:29.000 042 21659.89 351.95 42673.65 88888.00 2024-02-11 03:11:30.000 042 21659.85 351.99 42673.71 99999.00 2024-02-11 03:11:31.000 042 21659.81 352.03 42673.71 99999.00 2024-02-11 03:11:32.000 042 21659.77 352.04 42673.69 99999.00 2024-02-11 03:11:33.000 042 21659.78 352.05 42673.70 99999.00 2024-02-11 03:11:34.000 042 21659.84 352.07 42673.74 99999.00 2024-02-11 03:11:35.000 042 21659.85 352.12 42673.74 47955.87 2024-02-11 03:11:36.000 042 21659.84 352.19 42673.72 88888.00 2024-02-11 03:11:37.000 042 21659.85 352.23 42673.74 88888.00 2024-02-11 03:11:38.000 042 21659.83 352.23 42673.78 88888.00 2024-02-11 03:11:39.000 042 21659.81 352.21 42673.77 88888.00 2024-02-11 03:11:40.000 042 21659.83 352.21 42673.77 47955.94 2024-02-11 03:11:41.000 042 21659.87 352.22 42673.81 88888.00 2024-02-11 03:11:42.000 042 21659.86 352.20 42673.85 88888.00 2024-02-11 03:11:43.000 042 21659.84 352.18 42673.84 88888.00 2024-02-11 03:11:44.000 042 21659.83 352.19 42673.79 88888.00 2024-02-11 03:11:45.000 042 21659.83 352.19 42673.76 99999.00 2024-02-11 03:11:46.000 042 21659.82 352.21 42673.76 99999.00 2024-02-11 03:11:47.000 042 21659.77 352.25 42673.77 99999.00 2024-02-11 03:11:48.000 042 21659.73 352.26 42673.78 99999.00 2024-02-11 03:11:49.000 042 21659.75 352.23 42673.78 99999.00 2024-02-11 03:11:50.000 042 21659.80 352.21 42673.79 47955.83 2024-02-11 03:11:51.000 042 21659.82 352.20 42673.81 88888.00 2024-02-11 03:11:52.000 042 21659.81 352.22 42673.84 88888.00 2024-02-11 03:11:53.000 042 21659.81 352.27 42673.89 88888.00 2024-02-11 03:11:54.000 042 21659.82 352.29 42673.93 88888.00 2024-02-11 03:11:55.000 042 21659.80 352.25 42673.90 47955.99 2024-02-11 03:11:56.000 042 21659.77 352.20 42673.86 88888.00 2024-02-11 03:11:57.000 042 21659.74 352.18 42673.83 88888.00 2024-02-11 03:11:58.000 042 21659.75 352.22 42673.81 88888.00 2024-02-11 03:11:59.000 042 21659.81 352.26 42673.82 88888.00 2024-02-11 03:12:00.000 042 21659.85 352.25 42673.84 47956.48 2024-02-11 03:12:01.000 042 21659.87 352.25 42673.87 88888.00 2024-02-11 03:12:02.000 042 21659.87 352.29 42673.91 88888.00 2024-02-11 03:12:03.000 042 21659.85 352.32 42673.92 88888.00 2024-02-11 03:12:04.000 042 21659.85 352.32 42673.91 88888.00 2024-02-11 03:12:05.000 042 21659.86 352.31 42673.86 47956.36 2024-02-11 03:12:06.000 042 21659.87 352.35 42673.81 88888.00 2024-02-11 03:12:07.000 042 21659.89 352.40 42673.79 88888.00 2024-02-11 03:12:08.000 042 21659.92 352.42 42673.82 88888.00 2024-02-11 03:12:09.000 042 21659.97 352.43 42673.88 88888.00 2024-02-11 03:12:10.000 042 21659.99 352.45 42673.97 99999.00 2024-02-11 03:12:11.000 042 21659.96 352.49 42674.02 99999.00 2024-02-11 03:12:12.000 042 21659.90 352.55 42673.99 99999.00 2024-02-11 03:12:13.000 042 21659.87 352.57 42673.95 99999.00 2024-02-11 03:12:14.000 042 21659.87 352.55 42673.93 99999.00 2024-02-11 03:12:15.000 042 21659.88 352.56 42673.90 47956.89 2024-02-11 03:12:16.000 042 21659.91 352.61 42673.88 88888.00 2024-02-11 03:12:17.000 042 21659.94 352.62 42673.90 88888.00 2024-02-11 03:12:18.000 042 21659.93 352.62 42673.96 88888.00 2024-02-11 03:12:19.000 042 21659.88 352.63 42674.02 88888.00 2024-02-11 03:12:20.000 042 21659.87 352.66 42674.07 47956.28 2024-02-11 03:12:21.000 042 21659.91 352.67 42674.07 88888.00 2024-02-11 03:12:22.000 042 21659.94 352.64 42674.00 88888.00 2024-02-11 03:12:23.000 042 21659.92 352.62 42673.96 88888.00 2024-02-11 03:12:24.000 042 21659.88 352.62 42673.96 88888.00 2024-02-11 03:12:25.000 042 21659.87 352.67 42673.97 47957.01 2024-02-11 03:12:26.000 042 21659.85 352.71 42673.99 88888.00 2024-02-11 03:12:27.000 042 21659.80 352.74 42674.03 88888.00 2024-02-11 03:12:28.000 042 21659.78 352.75 42674.06 88888.00 2024-02-11 03:12:29.000 042 21659.81 352.74 42674.09 88888.00 2024-02-11 03:12:30.000 042 21659.77 352.70 42674.11 99999.00 2024-02-11 03:12:31.000 042 21659.71 352.70 42674.07 99999.00 2024-02-11 03:12:32.000 042 21659.72 352.75 42674.02 99999.00 2024-02-11 03:12:33.000 042 21659.78 352.80 42674.02 99999.00 2024-02-11 03:12:34.000 042 21659.85 352.82 42674.04 99999.00 2024-02-11 03:12:35.000 042 21659.88 352.87 42674.04 47956.21 2024-02-11 03:12:36.000 042 21659.88 352.90 42674.02 88888.00 2024-02-11 03:12:37.000 042 21659.86 352.89 42674.01 88888.00 2024-02-11 03:12:38.000 042 21659.89 352.88 42674.01 88888.00 2024-02-11 03:12:39.000 042 21659.94 352.85 42674.04 88888.00 2024-02-11 03:12:40.000 042 21659.96 352.84 42674.06 47956.18 2024-02-11 03:12:41.000 042 21660.00 352.86 42674.02 88888.00 2024-02-11 03:12:42.000 042 21660.07 352.94 42673.98 88888.00 2024-02-11 03:12:43.000 042 21660.13 353.00 42673.99 88888.00 2024-02-11 03:12:44.000 042 21660.17 353.01 42674.03 88888.00 2024-02-11 03:12:45.000 042 21660.20 353.00 42674.06 47956.21 2024-02-11 03:12:46.000 042 21660.24 353.00 42674.07 88888.00 2024-02-11 03:12:47.000 042 21660.31 353.00 42674.08 88888.00 2024-02-11 03:12:48.000 042 21660.33 353.00 42674.09 88888.00 2024-02-11 03:12:49.000 042 21660.28 353.01 42674.09 88888.00 2024-02-11 03:12:50.000 042 21660.26 353.05 42674.11 99999.00 2024-02-11 03:12:51.000 042 21660.32 353.08 42674.15 99999.00 2024-02-11 03:12:52.000 042 21660.40 353.11 42674.17 99999.00 2024-02-11 03:12:53.000 042 21660.44 353.12 42674.15 99999.00 2024-02-11 03:12:54.000 042 21660.49 353.11 42674.14 99999.00 2024-02-11 03:12:55.000 042 21660.53 353.12 42674.14 47956.44 2024-02-11 03:12:56.000 042 21660.52 353.15 42674.11 88888.00 2024-02-11 03:12:57.000 042 21660.45 353.18 42674.11 88888.00 2024-02-11 03:12:58.000 042 21660.40 353.19 42674.12 88888.00 2024-02-11 03:12:59.000 042 21660.38 353.19 42674.14 88888.00 2024-02-11 03:13:00.000 042 21660.40 353.21 42674.16 47956.47 2024-02-11 03:13:01.000 042 21660.49 353.25 42674.20 88888.00 2024-02-11 03:13:02.000 042 21660.56 353.26 42674.20 88888.00 2024-02-11 03:13:03.000 042 21660.56 353.24 42674.21 88888.00 2024-02-11 03:13:04.000 042 21660.53 353.23 42674.23 88888.00 2024-02-11 03:13:05.000 042 21660.52 353.24 42674.24 47956.15 2024-02-11 03:13:06.000 042 21660.56 353.27 42674.21 88888.00 2024-02-11 03:13:07.000 042 21660.61 353.31 42674.19 88888.00 2024-02-11 03:13:08.000 042 21660.60 353.32 42674.18 88888.00 2024-02-11 03:13:09.000 042 21660.58 353.30 42674.17 88888.00 2024-02-11 03:13:10.000 042 21660.62 353.27 42674.16 47956.58 2024-02-11 03:13:11.000 042 21660.67 353.28 42674.15 88888.00 2024-02-11 03:13:12.000 042 21660.66 353.30 42674.12 88888.00 2024-02-11 03:13:13.000 042 21660.64 353.31 42674.09 88888.00 2024-02-11 03:13:14.000 042 21660.68 353.32 42674.09 88888.00 2024-02-11 03:13:15.000 042 21660.72 353.32 42674.10 47956.65 2024-02-11 03:13:16.000 042 21660.72 353.34 42674.11 88888.00 2024-02-11 03:13:17.000 042 21660.68 353.35 42674.11 88888.00 2024-02-11 03:13:18.000 042 21660.72 353.35 42674.11 88888.00 2024-02-11 03:13:19.000 042 21660.81 353.36 42674.09 88888.00 2024-02-11 03:13:20.000 042 21660.82 353.41 42674.07 47956.72 2024-02-11 03:13:21.000 042 21660.77 353.43 42674.06 88888.00 2024-02-11 03:13:22.000 042 21660.74 353.39 42674.05 88888.00 2024-02-11 03:13:23.000 042 21660.75 353.34 42674.04 88888.00 2024-02-11 03:13:24.000 042 21660.75 353.34 42674.04 88888.00 2024-02-11 03:13:25.000 042 21660.73 353.36 42674.02 99999.00 2024-02-11 03:13:26.000 042 21660.75 353.37 42674.01 99999.00 2024-02-11 03:13:27.000 042 21660.82 353.36 42674.02 99999.00 2024-02-11 03:13:28.000 042 21660.83 353.34 42674.04 99999.00 2024-02-11 03:13:29.000 042 21660.77 353.32 42674.02 99999.00 2024-02-11 03:13:30.000 042 21660.75 353.31 42673.98 47957.22 2024-02-11 03:13:31.000 042 21660.82 353.32 42673.96 88888.00 2024-02-11 03:13:32.000 042 21660.90 353.33 42673.96 88888.00 2024-02-11 03:13:33.000 042 21660.92 353.34 42673.98 88888.00 2024-02-11 03:13:34.000 042 21660.90 353.34 42673.98 88888.00 2024-02-11 03:13:35.000 042 21660.88 353.33 42673.94 47956.33 2024-02-11 03:13:36.000 042 21660.92 353.31 42673.90 88888.00 2024-02-11 03:13:37.000 042 21660.95 353.26 42673.86 88888.00 2024-02-11 03:13:38.000 042 21660.92 353.21 42673.84 88888.00 2024-02-11 03:13:39.000 042 21660.90 353.19 42673.82 88888.00 2024-02-11 03:13:40.000 042 21660.92 353.21 42673.81 47956.51 2024-02-11 03:13:41.000 042 21660.98 353.23 42673.82 88888.00 2024-02-11 03:13:42.000 042 21661.01 353.23 42673.82 88888.00 2024-02-11 03:13:43.000 042 21661.06 353.19 42673.81 88888.00 2024-02-11 03:13:44.000 042 21661.10 353.15 42673.80 88888.00 2024-02-11 03:13:45.000 042 21661.09 353.10 42673.76 47956.22 2024-02-11 03:13:46.000 042 21661.10 353.08 42673.71 88888.00 2024-02-11 03:13:47.000 042 21661.12 353.07 42673.68 88888.00 2024-02-11 03:13:48.000 042 21661.13 353.03 42673.66 88888.00 2024-02-11 03:13:49.000 042 21661.15 353.00 42673.68 88888.00 2024-02-11 03:13:50.000 042 21661.17 352.98 42673.71 47956.07 2024-02-11 03:13:51.000 042 21661.23 352.96 42673.69 88888.00 2024-02-11 03:13:52.000 042 21661.32 352.96 42673.65 88888.00 2024-02-11 03:13:53.000 042 21661.35 352.94 42673.59 88888.00 2024-02-11 03:13:54.000 042 21661.34 352.87 42673.56 88888.00 2024-02-11 03:13:55.000 042 21661.36 352.82 42673.56 99999.00 2024-02-11 03:13:56.000 042 21661.42 352.77 42673.56 99999.00 2024-02-11 03:13:57.000 042 21661.47 352.76 42673.56 99999.00 2024-02-11 03:13:58.000 042 21661.52 352.81 42673.56 99999.00 2024-02-11 03:13:59.000 042 21661.53 352.86 42673.54 99999.00 2024-02-11 03:14:00.000 042 21661.56 352.83 42673.50 47956.64 2024-02-11 03:14:01.000 042 21661.65 352.75 42673.48 88888.00 2024-02-11 03:14:02.000 042 21661.72 352.68 42673.46 88888.00 2024-02-11 03:14:03.000 042 21661.74 352.68 42673.43 88888.00 2024-02-11 03:14:04.000 042 21661.76 352.69 42673.43 88888.00 2024-02-11 03:14:05.000 042 21661.79 352.67 42673.43 47956.68 2024-02-11 03:14:06.000 042 21661.82 352.62 42673.40 88888.00 2024-02-11 03:14:07.000 042 21661.81 352.62 42673.37 88888.00 2024-02-11 03:14:08.000 042 21661.81 352.65 42673.34 88888.00 2024-02-11 03:14:09.000 042 21661.83 352.62 42673.30 88888.00 2024-02-11 03:14:10.000 042 21661.84 352.54 42673.25 47956.28 2024-02-11 03:14:11.000 042 21661.86 352.48 42673.23 88888.00 2024-02-11 03:14:12.000 042 21661.90 352.49 42673.23 88888.00 2024-02-11 03:14:13.000 042 21661.94 352.51 42673.22 88888.00 2024-02-11 03:14:14.000 042 21661.94 352.49 42673.22 88888.00 2024-02-11 03:14:15.000 042 21661.92 352.45 42673.23 47957.11 2024-02-11 03:14:16.000 042 21661.92 352.48 42673.21 88888.00 2024-02-11 03:14:17.000 042 21661.93 352.50 42673.14 88888.00 2024-02-11 03:14:18.000 042 21661.93 352.45 42673.11 88888.00 2024-02-11 03:14:19.000 042 21661.93 352.39 42673.12 88888.00 2024-02-11 03:14:20.000 042 21661.93 352.35 42673.12 47957.10 2024-02-11 03:14:21.000 042 21661.95 352.28 42673.11 88888.00 2024-02-11 03:14:22.000 042 21662.01 352.22 42673.11 88888.00 2024-02-11 03:14:23.000 042 21662.05 352.23 42673.12 88888.00 2024-02-11 03:14:24.000 042 21662.05 352.24 42673.13 88888.00 2024-02-11 03:14:25.000 042 21662.05 352.22 42673.12 99999.00 2024-02-11 03:14:26.000 042 21662.07 352.18 42673.07 99999.00 2024-02-11 03:14:27.000 042 21662.07 352.13 42673.00 99999.00 2024-02-11 03:14:28.000 042 21662.06 352.10 42672.97 99999.00 2024-02-11 03:14:29.000 042 21662.04 352.08 42672.96 99999.00 2024-02-11 03:14:30.000 042 21662.05 352.08 42672.96 47956.21 2024-02-11 03:14:31.000 042 21662.08 352.09 42672.98 88888.00 2024-02-11 03:14:32.000 042 21662.10 352.07 42672.98 88888.00 2024-02-11 03:14:33.000 042 21662.12 352.06 42672.98 88888.00 2024-02-11 03:14:34.000 042 21662.14 352.05 42672.98 88888.00 2024-02-11 03:14:35.000 042 21662.14 352.01 42672.95 99999.00 2024-02-11 03:14:36.000 042 21662.10 351.95 42672.90 99999.00 2024-02-11 03:14:37.000 042 21662.08 351.90 42672.87 99999.00 2024-02-11 03:14:38.000 042 21662.09 351.91 42672.86 99999.00 2024-02-11 03:14:39.000 042 21662.11 351.92 42672.88 99999.00 2024-02-11 03:14:40.000 042 21662.10 351.94 42672.89 47957.04 2024-02-11 03:14:41.000 042 21662.10 351.95 42672.89 88888.00 2024-02-11 03:14:42.000 042 21662.10 351.94 42672.89 88888.00 2024-02-11 03:14:43.000 042 21662.11 351.92 42672.89 88888.00 2024-02-11 03:14:44.000 042 21662.14 351.90 42672.86 88888.00 2024-02-11 03:14:45.000 042 21662.22 351.87 42672.86 99999.00 2024-02-11 03:14:46.000 042 21662.29 351.86 42672.88 99999.00 2024-02-11 03:14:47.000 042 21662.30 351.89 42672.90 99999.00 2024-02-11 03:14:48.000 042 21662.29 351.91 42672.91 99999.00 2024-02-11 03:14:49.000 042 21662.29 351.88 42672.89 99999.00 2024-02-11 03:14:50.000 042 21662.29 351.81 42672.87 99999.00 2024-02-11 03:14:51.000 042 21662.30 351.77 42672.83 99999.00 2024-02-11 03:14:52.000 042 21662.29 351.77 42672.77 99999.00 2024-02-11 03:14:53.000 042 21662.28 351.76 42672.75 99999.00 2024-02-11 03:14:54.000 042 21662.32 351.70 42672.78 99999.00 2024-02-11 03:14:55.000 042 21662.40 351.63 42672.82 47956.38 2024-02-11 03:14:56.000 042 21662.41 351.61 42672.79 88888.00 2024-02-11 03:14:57.000 042 21662.35 351.60 42672.73 88888.00 2024-02-11 03:14:58.000 042 21662.33 351.59 42672.71 88888.00 2024-02-11 03:14:59.000 042 21662.37 351.58 42672.73 88888.00 2024-02-11 03:15:00.000 042 21662.39 351.56 42672.75 47956.79 2024-02-11 03:15:01.000 042 21662.36 351.53 42672.75 88888.00 2024-02-11 03:15:02.000 042 21662.34 351.51 42672.70 88888.00 2024-02-11 03:15:03.000 042 21662.35 351.52 42672.67 88888.00 2024-02-11 03:15:04.000 042 21662.34 351.53 42672.69 88888.00 2024-02-11 03:15:05.000 042 21662.32 351.49 42672.72 47956.26 2024-02-11 03:15:06.000 042 21662.32 351.44 42672.71 88888.00 2024-02-11 03:15:07.000 042 21662.37 351.46 42672.66 88888.00 2024-02-11 03:15:08.000 042 21662.43 351.49 42672.62 88888.00 2024-02-11 03:15:09.000 042 21662.49 351.46 42672.59 88888.00 2024-02-11 03:15:10.000 042 21662.48 351.42 42672.56 47955.89 2024-02-11 03:15:11.000 042 21662.46 351.37 42672.54 88888.00 2024-02-11 03:15:12.000 042 21662.47 351.33 42672.54 88888.00 2024-02-11 03:15:13.000 042 21662.47 351.35 42672.55 88888.00 2024-02-11 03:15:14.000 042 21662.48 351.39 42672.56 88888.00 2024-02-11 03:15:15.000 042 21662.53 351.39 42672.55 99999.00 2024-02-11 03:15:16.000 042 21662.59 351.36 42672.51 99999.00 2024-02-11 03:15:17.000 042 21662.62 351.33 42672.48 99999.00 2024-02-11 03:15:18.000 042 21662.63 351.29 42672.50 99999.00 2024-02-11 03:15:19.000 042 21662.63 351.25 42672.51 99999.00 2024-02-11 03:15:20.000 042 21662.61 351.25 42672.50 47956.39 2024-02-11 03:15:21.000 042 21662.61 351.27 42672.50 88888.00 2024-02-11 03:15:22.000 042 21662.63 351.27 42672.51 88888.00 2024-02-11 03:15:23.000 042 21662.63 351.28 42672.52 88888.00 2024-02-11 03:15:24.000 042 21662.58 351.29 42672.51 88888.00 2024-02-11 03:15:25.000 042 21662.55 351.30 42672.51 99999.00 2024-02-11 03:15:26.000 042 21662.54 351.33 42672.52 99999.00 2024-02-11 03:15:27.000 042 21662.52 351.31 42672.53 99999.00 2024-02-11 03:15:28.000 042 21662.48 351.27 42672.54 99999.00 2024-02-11 03:15:29.000 042 21662.46 351.29 42672.55 99999.00 2024-02-11 03:15:30.000 042 21662.47 351.35 42672.54 47955.63 2024-02-11 03:15:31.000 042 21662.51 351.38 42672.57 88888.00 2024-02-11 03:15:32.000 042 21662.50 351.37 42672.62 88888.00 2024-02-11 03:15:33.000 042 21662.44 351.34 42672.62 88888.00 2024-02-11 03:15:34.000 042 21662.39 351.35 42672.60 88888.00 2024-02-11 03:15:35.000 042 21662.37 351.36 42672.57 47955.89 2024-02-11 03:15:36.000 042 21662.35 351.34 42672.52 88888.00 2024-02-11 03:15:37.000 042 21662.33 351.30 42672.51 88888.00 2024-02-11 03:15:38.000 042 21662.28 351.27 42672.54 88888.00 2024-02-11 03:15:39.000 042 21662.28 351.28 42672.57 88888.00 2024-02-11 03:15:40.000 042 21662.29 351.30 42672.57 47955.71 2024-02-11 03:15:41.000 042 21662.25 351.31 42672.59 88888.00 2024-02-11 03:15:42.000 042 21662.20 351.30 42672.61 88888.00 2024-02-11 03:15:43.000 042 21662.20 351.27 42672.62 88888.00 2024-02-11 03:15:44.000 042 21662.18 351.28 42672.62 88888.00 2024-02-11 03:15:45.000 042 21662.16 351.35 42672.63 99999.00 2024-02-11 03:15:46.000 042 21662.15 351.39 42672.66 99999.00 2024-02-11 03:15:47.000 042 21662.15 351.37 42672.66 99999.00 2024-02-11 03:15:48.000 042 21662.11 351.31 42672.66 99999.00 2024-02-11 03:15:49.000 042 21662.07 351.22 42672.64 99999.00 2024-02-11 03:15:50.000 042 21662.06 351.20 42672.62 99999.00 2024-02-11 03:15:51.000 042 21662.07 351.23 42672.59 99999.00 2024-02-11 03:15:52.000 042 21662.06 351.26 42672.57 99999.00 2024-02-11 03:15:53.000 042 21662.03 351.31 42672.59 99999.00 2024-02-11 03:15:54.000 042 21662.02 351.34 42672.62 99999.00 2024-02-11 03:15:55.000 042 21662.00 351.31 42672.65 47955.68 2024-02-11 03:15:56.000 042 21661.97 351.25 42672.66 88888.00 2024-02-11 03:15:57.000 042 21661.96 351.24 42672.68 88888.00 2024-02-11 03:15:58.000 042 21661.96 351.25 42672.70 88888.00 2024-02-11 03:15:59.000 042 21661.93 351.26 42672.69 88888.00 2024-02-11 03:16:00.000 042 21661.92 351.29 42672.67 47956.33 2024-02-11 03:16:01.000 042 21661.93 351.32 42672.68 88888.00 2024-02-11 03:16:02.000 042 21661.94 351.36 42672.69 88888.00 2024-02-11 03:16:03.000 042 21661.91 351.39 42672.68 88888.00 2024-02-11 03:16:04.000 042 21661.89 351.40 42672.68 88888.00 2024-02-11 03:16:05.000 042 21661.86 351.39 42672.69 47955.47 2024-02-11 03:16:06.000 042 21661.81 351.40 42672.69 88888.00 2024-02-11 03:16:07.000 042 21661.79 351.40 42672.71 88888.00 2024-02-11 03:16:08.000 042 21661.80 351.36 42672.73 88888.00 2024-02-11 03:16:09.000 042 21661.79 351.31 42672.68 88888.00 2024-02-11 03:16:10.000 042 21661.76 351.27 42672.57 47956.19 2024-02-11 03:16:11.000 042 21661.73 351.27 42672.56 88888.00 2024-02-11 03:16:12.000 042 21661.73 351.31 42672.66 88888.00 2024-02-11 03:16:13.000 042 21661.77 351.33 42672.73 88888.00 2024-02-11 03:16:14.000 042 21661.81 351.33 42672.76 88888.00 2024-02-11 03:16:15.000 042 21661.79 351.34 42672.78 47956.13 2024-02-11 03:16:16.000 042 21661.77 351.34 42672.76 88888.00 2024-02-11 03:16:17.000 042 21661.77 351.33 42672.72 88888.00 2024-02-11 03:16:18.000 042 21661.78 351.30 42672.73 88888.00 2024-02-11 03:16:19.000 042 21661.81 351.28 42672.77 88888.00 2024-02-11 03:16:20.000 042 21661.81 351.26 42672.78 47955.43 2024-02-11 03:16:21.000 042 21661.79 351.25 42672.78 88888.00 2024-02-11 03:16:22.000 042 21661.79 351.24 42672.78 88888.00 2024-02-11 03:16:23.000 042 21661.78 351.23 42672.76 88888.00 2024-02-11 03:16:24.000 042 21661.72 351.22 42672.74 88888.00 2024-02-11 03:16:25.000 042 21661.63 351.20 42672.74 99999.00 2024-02-11 03:16:26.000 042 21661.61 351.20 42672.79 99999.00 2024-02-11 03:16:27.000 042 21661.64 351.19 42672.79 99999.00 2024-02-11 03:16:28.000 042 21661.64 351.16 42672.69 99999.00 2024-02-11 03:16:29.000 042 21661.62 351.15 42672.66 99999.00 2024-02-11 03:16:30.000 042 21661.60 351.18 42672.73 99999.00 2024-02-11 03:16:31.000 042 21661.57 351.21 42672.79 99999.00 2024-02-11 03:16:32.000 042 21661.52 351.20 42672.82 99999.00 2024-02-11 03:16:33.000 042 21661.46 351.17 42672.84 99999.00 2024-02-11 03:16:34.000 042 21661.39 351.14 42672.85 99999.00 2024-02-11 03:16:35.000 042 21661.36 351.13 42672.83 47956.30 2024-02-11 03:16:36.000 042 21661.38 351.14 42672.82 88888.00 2024-02-11 03:16:37.000 042 21661.41 351.19 42672.84 88888.00 2024-02-11 03:16:38.000 042 21661.41 351.25 42672.86 88888.00 2024-02-11 03:16:39.000 042 21661.39 351.30 42672.90 88888.00 2024-02-11 03:16:40.000 042 21661.35 351.33 42672.94 99999.00 2024-02-11 03:16:41.000 042 21661.32 351.32 42672.89 99999.00 2024-02-11 03:16:42.000 042 21661.31 351.27 42672.78 99999.00 2024-02-11 03:16:43.000 042 21661.32 351.26 42672.74 99999.00 2024-02-11 03:16:44.000 042 21661.35 351.32 42672.82 99999.00 2024-02-11 03:16:45.000 042 21661.39 351.36 42672.89 99999.00 2024-02-11 03:16:46.000 042 21661.41 351.35 42672.90 99999.00 2024-02-11 03:16:47.000 042 21661.40 351.31 42672.89 99999.00 2024-02-11 03:16:48.000 042 21661.37 351.27 42672.91 99999.00 2024-02-11 03:16:49.000 042 21661.32 351.25 42672.95 99999.00 2024-02-11 03:16:50.000 042 21661.27 351.27 42672.93 99999.00 2024-02-11 03:16:51.000 042 21661.27 351.31 42672.90 99999.00 2024-02-11 03:16:52.000 042 21661.30 351.35 42672.91 99999.00 2024-02-11 03:16:53.000 042 21661.32 351.37 42672.97 99999.00 2024-02-11 03:16:54.000 042 21661.33 351.37 42673.02 99999.00 2024-02-11 03:16:55.000 042 21661.32 351.37 42673.03 99999.00 2024-02-11 03:16:56.000 042 21661.30 351.39 42673.02 99999.00 2024-02-11 03:16:57.000 042 21661.26 351.40 42673.02 99999.00 2024-02-11 03:16:58.000 042 21661.23 351.40 42673.02 99999.00 2024-02-11 03:16:59.000 042 21661.23 351.42 42673.02 99999.00 2024-02-11 03:17:00.000 042 21661.24 351.44 42673.02 99999.00 2024-02-11 03:17:01.000 042 21661.24 351.46 42673.04 99999.00 2024-02-11 03:17:02.000 042 21661.21 351.49 42673.04 99999.00 2024-02-11 03:17:03.000 042 21661.18 351.48 42673.00 99999.00 2024-02-11 03:17:04.000 042 21661.21 351.45 42673.02 99999.00 2024-02-11 03:17:05.000 042 21661.24 351.45 42673.06 99999.00 2024-02-11 03:17:06.000 042 21661.22 351.44 42673.06 99999.00 2024-02-11 03:17:07.000 042 21661.20 351.41 42673.07 99999.00 2024-02-11 03:17:08.000 042 21661.23 351.38 42673.12 99999.00 2024-02-11 03:17:09.000 042 21661.23 351.40 42673.12 99999.00 2024-02-11 03:17:10.000 042 21661.19 351.48 42673.09 47955.81 2024-02-11 03:17:11.000 042 21661.19 351.55 42673.07 88888.00 2024-02-11 03:17:12.000 042 21661.24 351.56 42673.07 88888.00 2024-02-11 03:17:13.000 042 21661.28 351.51 42673.07 88888.00 2024-02-11 03:17:14.000 042 21661.29 351.45 42673.12 88888.00 2024-02-11 03:17:15.000 042 21661.28 351.42 42673.15 47955.73 2024-02-11 03:17:16.000 042 21661.26 351.43 42673.15 88888.00 2024-02-11 03:17:17.000 042 21661.18 351.43 42673.11 88888.00 2024-02-11 03:17:18.000 042 21661.18 351.41 42673.12 88888.00 2024-02-11 03:17:19.000 042 21661.26 351.41 42673.19 88888.00 2024-02-11 03:17:20.000 042 21661.32 351.42 42673.24 47956.69 2024-02-11 03:17:21.000 042 21661.30 351.41 42673.26 88888.00 2024-02-11 03:17:22.000 042 21661.26 351.39 42673.25 88888.00 2024-02-11 03:17:23.000 042 21661.24 351.38 42673.24 88888.00 2024-02-11 03:17:24.000 042 21661.25 351.39 42673.21 88888.00 2024-02-11 03:17:25.000 042 21661.26 351.38 42673.17 99999.00 2024-02-11 03:17:26.000 042 21661.25 351.39 42673.18 99999.00 2024-02-11 03:17:27.000 042 21661.26 351.43 42673.23 99999.00 2024-02-11 03:17:28.000 042 21661.26 351.48 42673.25 99999.00 2024-02-11 03:17:29.000 042 21661.19 351.49 42673.22 99999.00 2024-02-11 03:17:30.000 042 21661.10 351.47 42673.19 47956.02 2024-02-11 03:17:31.000 042 21661.10 351.46 42673.17 88888.00 2024-02-11 03:17:32.000 042 21661.15 351.44 42673.14 88888.00 2024-02-11 03:17:33.000 042 21661.17 351.39 42673.11 88888.00 2024-02-11 03:17:34.000 042 21661.11 351.36 42673.10 88888.00 2024-02-11 03:17:35.000 042 21661.08 351.37 42673.12 47955.94 2024-02-11 03:17:36.000 042 21661.08 351.38 42673.17 88888.00 2024-02-11 03:17:37.000 042 21661.06 351.39 42673.20 88888.00 2024-02-11 03:17:38.000 042 21661.04 351.39 42673.21 88888.00 2024-02-11 03:17:39.000 042 21661.04 351.37 42673.19 88888.00 2024-02-11 03:17:40.000 042 21661.08 351.35 42673.18 99999.00 2024-02-11 03:17:41.000 042 21661.06 351.39 42673.19 99999.00 2024-02-11 03:17:42.000 042 21660.96 351.44 42673.21 99999.00 2024-02-11 03:17:43.000 042 21660.88 351.43 42673.21 99999.00 2024-02-11 03:17:44.000 042 21660.87 351.40 42673.20 99999.00 2024-02-11 03:17:45.000 042 21660.87 351.38 42673.21 99999.00 2024-02-11 03:17:46.000 042 21660.84 351.35 42673.23 99999.00 2024-02-11 03:17:47.000 042 21660.81 351.29 42673.24 99999.00 2024-02-11 03:17:48.000 042 21660.82 351.29 42673.21 99999.00 2024-02-11 03:17:49.000 042 21660.88 351.35 42673.20 99999.00 2024-02-11 03:17:50.000 042 21660.87 351.37 42673.19 47955.59 2024-02-11 03:17:51.000 042 21660.83 351.32 42673.18 88888.00 2024-02-11 03:17:52.000 042 21660.81 351.31 42673.20 88888.00 2024-02-11 03:17:53.000 042 21660.79 351.30 42673.22 88888.00 2024-02-11 03:17:54.000 042 21660.78 351.23 42673.20 88888.00 2024-02-11 03:17:55.000 042 21660.77 351.16 42673.19 99999.00 2024-02-11 03:17:56.000 042 21660.80 351.15 42673.20 99999.00 2024-02-11 03:17:57.000 042 21660.85 351.14 42673.23 99999.00 2024-02-11 03:17:58.000 042 21660.86 351.08 42673.24 99999.00 2024-02-11 03:17:59.000 042 21660.78 350.99 42673.22 99999.00 2024-02-11 03:18:00.000 042 21660.68 350.96 42673.21 99999.00 2024-02-11 03:18:01.000 042 21660.66 350.98 42673.22 99999.00 2024-02-11 03:18:02.000 042 21660.67 350.99 42673.26 99999.00 2024-02-11 03:18:03.000 042 21660.68 350.99 42673.27 99999.00 2024-02-11 03:18:04.000 042 21660.69 351.00 42673.25 99999.00 2024-02-11 03:18:05.000 042 21660.73 351.01 42673.24 47955.33 2024-02-11 03:18:06.000 042 21660.72 351.00 42673.26 88888.00 2024-02-11 03:18:07.000 042 21660.69 350.99 42673.28 88888.00 2024-02-11 03:18:08.000 042 21660.67 351.00 42673.30 88888.00 2024-02-11 03:18:09.000 042 21660.66 351.01 42673.31 88888.00 2024-02-11 03:18:10.000 042 21660.68 350.98 42673.32 47955.86 2024-02-11 03:18:11.000 042 21660.76 350.95 42673.35 88888.00 2024-02-11 03:18:12.000 042 21660.81 350.93 42673.36 88888.00 2024-02-11 03:18:13.000 042 21660.83 350.90 42673.30 88888.00 2024-02-11 03:18:14.000 042 21660.84 350.87 42673.18 88888.00 2024-02-11 03:18:15.000 042 21660.83 350.86 42673.10 99999.00 2024-02-11 03:18:16.000 042 21660.84 350.89 42673.10 99999.00 2024-02-11 03:18:17.000 042 21660.89 350.92 42673.14 99999.00 2024-02-11 03:18:18.000 042 21660.94 350.90 42673.12 99999.00 2024-02-11 03:18:19.000 042 21660.97 350.91 42673.11 99999.00 2024-02-11 03:18:20.000 042 21661.00 350.96 42673.12 47955.86 2024-02-11 03:18:21.000 042 21661.07 350.95 42673.15 88888.00 2024-02-11 03:18:22.000 042 21661.12 350.88 42673.16 88888.00 2024-02-11 03:18:23.000 042 21661.14 350.85 42673.17 88888.00 2024-02-11 03:18:24.000 042 21661.16 350.88 42673.20 88888.00 2024-02-11 03:18:25.000 042 21661.20 350.94 42673.23 99999.00 2024-02-11 03:18:26.000 042 21661.23 350.94 42673.23 99999.00 2024-02-11 03:18:27.000 042 21661.24 350.91 42673.19 99999.00 2024-02-11 03:18:28.000 042 21661.24 350.92 42673.16 99999.00 2024-02-11 03:18:29.000 042 21661.29 350.93 42673.16 99999.00 2024-02-11 03:18:30.000 042 21661.36 350.94 42673.18 47955.53 2024-02-11 03:18:31.000 042 21661.40 350.95 42673.20 88888.00 2024-02-11 03:18:32.000 042 21661.41 350.98 42673.18 88888.00 2024-02-11 03:18:33.000 042 21661.41 350.99 42673.16 88888.00 2024-02-11 03:18:34.000 042 21661.42 350.97 42673.16 88888.00 2024-02-11 03:18:35.000 042 21661.42 350.97 42673.18 47955.63 2024-02-11 03:18:36.000 042 21661.40 351.03 42673.18 88888.00 2024-02-11 03:18:37.000 042 21661.41 351.10 42673.16 88888.00 2024-02-11 03:18:38.000 042 21661.44 351.12 42673.14 88888.00 2024-02-11 03:18:39.000 042 21661.44 351.13 42673.13 88888.00 2024-02-11 03:18:40.000 042 21661.37 351.13 42673.12 99999.00 2024-02-11 03:18:41.000 042 21661.31 351.12 42673.13 99999.00 2024-02-11 03:18:42.000 042 21661.29 351.12 42673.21 99999.00 2024-02-11 03:18:43.000 042 21661.31 351.16 42673.30 99999.00 2024-02-11 03:18:44.000 042 21661.32 351.25 42673.32 99999.00 2024-02-11 03:18:45.000 042 21661.30 351.31 42673.31 47955.79 2024-02-11 03:18:46.000 042 21661.24 351.30 42673.29 88888.00 2024-02-11 03:18:47.000 042 21661.17 351.31 42673.28 88888.00 2024-02-11 03:18:48.000 042 21661.17 351.38 42673.28 88888.00 2024-02-11 03:18:49.000 042 21661.23 351.45 42673.29 88888.00 2024-02-11 03:18:50.000 042 21661.27 351.51 42673.29 47955.82 2024-02-11 03:18:51.000 042 21661.25 351.55 42673.27 88888.00 2024-02-11 03:18:52.000 042 21661.20 351.56 42673.27 88888.00 2024-02-11 03:18:53.000 042 21661.18 351.51 42673.31 88888.00 2024-02-11 03:18:54.000 042 21661.18 351.47 42673.36 88888.00 2024-02-11 03:18:55.000 042 21661.15 351.44 42673.38 99999.00 2024-02-11 03:18:56.000 042 21661.11 351.44 42673.36 99999.00 2024-02-11 03:18:57.000 042 21661.06 351.47 42673.35 99999.00 2024-02-11 03:18:58.000 042 21661.02 351.50 42673.38 99999.00 2024-02-11 03:18:59.000 042 21661.03 351.47 42673.40 99999.00 2024-02-11 03:19:00.000 042 21661.03 351.42 42673.38 99999.00 2024-02-11 03:19:01.000 042 21661.03 351.41 42673.37 99999.00 2024-02-11 03:19:02.000 042 21661.07 351.44 42673.41 99999.00 2024-02-11 03:19:03.000 042 21661.06 351.46 42673.46 99999.00 2024-02-11 03:19:04.000 042 21660.98 351.45 42673.44 99999.00 2024-02-11 03:19:05.000 042 21660.88 351.42 42673.38 99999.00 2024-02-11 03:19:06.000 042 21660.86 351.37 42673.36 99999.00 2024-02-11 03:19:07.000 042 21660.90 351.35 42673.39 99999.00 2024-02-11 03:19:08.000 042 21660.92 351.43 42673.44 99999.00 2024-02-11 03:19:09.000 042 21660.88 351.54 42673.45 99999.00 2024-02-11 03:19:10.000 042 21660.81 351.57 42673.43 99999.00 2024-02-11 03:19:11.000 042 21660.77 351.52 42673.43 99999.00 2024-02-11 03:19:12.000 042 21660.76 351.50 42673.46 99999.00 2024-02-11 03:19:13.000 042 21660.74 351.54 42673.49 99999.00 2024-02-11 03:19:14.000 042 21660.69 351.57 42673.48 99999.00 2024-02-11 03:19:15.000 042 21660.66 351.57 42673.47 47956.80 2024-02-11 03:19:16.000 042 21660.65 351.54 42673.47 88888.00 2024-02-11 03:19:17.000 042 21660.62 351.52 42673.48 88888.00 2024-02-11 03:19:18.000 042 21660.57 351.51 42673.50 88888.00 2024-02-11 03:19:19.000 042 21660.54 351.51 42673.56 88888.00 2024-02-11 03:19:20.000 042 21660.53 351.51 42673.60 99999.00 2024-02-11 03:19:21.000 042 21660.50 351.51 42673.62 99999.00 2024-02-11 03:19:22.000 042 21660.44 351.54 42673.62 99999.00 2024-02-11 03:19:23.000 042 21660.47 351.57 42673.61 99999.00 2024-02-11 03:19:24.000 042 21660.53 351.58 42673.59 99999.00 2024-02-11 03:19:25.000 042 21660.56 351.56 42673.60 47956.02 2024-02-11 03:19:26.000 042 21660.55 351.58 42673.61 88888.00 2024-02-11 03:19:27.000 042 21660.53 351.59 42673.62 88888.00 2024-02-11 03:19:28.000 042 21660.51 351.55 42673.64 88888.00 2024-02-11 03:19:29.000 042 21660.49 351.52 42673.68 88888.00 2024-02-11 03:19:30.000 042 21660.48 351.57 42673.68 47956.38 2024-02-11 03:19:31.000 042 21660.48 351.63 42673.64 88888.00 2024-02-11 03:19:32.000 042 21660.47 351.65 42673.63 88888.00 2024-02-11 03:19:33.000 042 21660.47 351.66 42673.66 88888.00 2024-02-11 03:19:34.000 042 21660.48 351.66 42673.69 88888.00 2024-02-11 03:19:35.000 042 21660.46 351.65 42673.70 99999.00 2024-02-11 03:19:36.000 042 21660.41 351.62 42673.69 99999.00 2024-02-11 03:19:37.000 042 21660.40 351.60 42673.66 99999.00 2024-02-11 03:19:38.000 042 21660.44 351.60 42673.64 99999.00 2024-02-11 03:19:39.000 042 21660.44 351.63 42673.62 99999.00 2024-02-11 03:19:40.000 042 21660.41 351.69 42673.61 99999.00 2024-02-11 03:19:41.000 042 21660.41 351.78 42673.60 99999.00 2024-02-11 03:19:42.000 042 21660.40 351.79 42673.62 99999.00 2024-02-11 03:19:43.000 042 21660.38 351.77 42673.66 99999.00 2024-02-11 03:19:44.000 042 21660.41 351.77 42673.69 99999.00 2024-02-11 03:19:45.000 042 21660.47 351.79 42673.69 47956.78 2024-02-11 03:19:46.000 042 21660.47 351.75 42673.69 88888.00 2024-02-11 03:19:47.000 042 21660.40 351.71 42673.69 88888.00 2024-02-11 03:19:48.000 042 21660.35 351.71 42673.71 88888.00 2024-02-11 03:19:49.000 042 21660.35 351.75 42673.74 88888.00 2024-02-11 03:19:50.000 042 21660.38 351.75 42673.75 47956.02 2024-02-11 03:19:51.000 042 21660.36 351.76 42673.73 88888.00 2024-02-11 03:19:52.000 042 21660.31 351.79 42673.70 88888.00 2024-02-11 03:19:53.000 042 21660.29 351.79 42673.68 88888.00 2024-02-11 03:19:54.000 042 21660.32 351.77 42673.68 88888.00 2024-02-11 03:19:55.000 042 21660.34 351.76 42673.70 99999.00 2024-02-11 03:19:56.000 042 21660.32 351.75 42673.72 99999.00 2024-02-11 03:19:57.000 042 21660.29 351.75 42673.74 99999.00 2024-02-11 03:19:58.000 042 21660.26 351.75 42673.76 99999.00 2024-02-11 03:19:59.000 042 21660.26 351.76 42673.76 99999.00 2024-02-11 03:20:00.000 042 21660.30 351.75 42673.74 47956.77 2024-02-11 03:20:01.000 042 21660.34 351.71 42673.71 88888.00 2024-02-11 03:20:02.000 042 21660.37 351.67 42673.67 88888.00 2024-02-11 03:20:03.000 042 21660.36 351.65 42673.67 88888.00 2024-02-11 03:20:04.000 042 21660.34 351.67 42673.71 88888.00 2024-02-11 03:20:05.000 042 21660.30 351.72 42673.77 47956.08 2024-02-11 03:20:06.000 042 21660.27 351.76 42673.81 88888.00 2024-02-11 03:20:07.000 042 21660.22 351.75 42673.80 88888.00 2024-02-11 03:20:08.000 042 21660.17 351.71 42673.77 88888.00 2024-02-11 03:20:09.000 042 21660.16 351.67 42673.74 88888.00 2024-02-11 03:20:10.000 042 21660.18 351.69 42673.74 47956.06 2024-02-11 03:20:11.000 042 21660.19 351.72 42673.77 88888.00 2024-02-11 03:20:12.000 042 21660.19 351.73 42673.82 88888.00 2024-02-11 03:20:13.000 042 21660.22 351.72 42673.84 88888.00 2024-02-11 03:20:14.000 042 21660.26 351.71 42673.80 88888.00 2024-02-11 03:20:15.000 042 21660.27 351.70 42673.76 47955.91 2024-02-11 03:20:16.000 042 21660.24 351.71 42673.77 88888.00 2024-02-11 03:20:17.000 042 21660.19 351.75 42673.83 88888.00 2024-02-11 03:20:18.000 042 21660.16 351.76 42673.88 88888.00 2024-02-11 03:20:19.000 042 21660.16 351.76 42673.91 88888.00 2024-02-11 03:20:20.000 042 21660.14 351.77 42673.94 99999.00 2024-02-11 03:20:21.000 042 21660.09 351.79 42673.96 99999.00 2024-02-11 03:20:22.000 042 21660.06 351.84 42673.97 99999.00 2024-02-11 03:20:23.000 042 21660.05 351.87 42673.94 99999.00 2024-02-11 03:20:24.000 042 21660.05 351.89 42673.91 99999.00 2024-02-11 03:20:25.000 042 21660.02 351.87 42673.89 47956.13 2024-02-11 03:20:26.000 042 21660.00 351.83 42673.88 88888.00 2024-02-11 03:20:27.000 042 21660.01 351.84 42673.89 88888.00 2024-02-11 03:20:28.000 042 21660.00 351.88 42673.91 88888.00 2024-02-11 03:20:29.000 042 21659.97 351.87 42673.92 88888.00 2024-02-11 03:20:30.000 042 21659.96 351.83 42673.91 47956.46 2024-02-11 03:20:31.000 042 21659.98 351.85 42673.93 88888.00 2024-02-11 03:20:32.000 042 21659.97 351.91 42674.00 88888.00 2024-02-11 03:20:33.000 042 21659.91 351.95 42674.06 88888.00 2024-02-11 03:20:34.000 042 21659.86 351.95 42674.07 88888.00 2024-02-11 03:20:35.000 042 21659.86 351.94 42674.03 99999.00 2024-02-11 03:20:36.000 042 21659.87 351.96 42673.99 99999.00 2024-02-11 03:20:37.000 042 21659.86 352.00 42674.00 99999.00 2024-02-11 03:20:38.000 042 21659.85 352.06 42674.04 99999.00 2024-02-11 03:20:39.000 042 21659.84 352.14 42674.09 99999.00 2024-02-11 03:20:40.000 042 21659.80 352.18 42674.12 47955.90 2024-02-11 03:20:41.000 042 21659.74 352.18 42674.15 88888.00 2024-02-11 03:20:42.000 042 21659.77 352.23 42674.19 88888.00 2024-02-11 03:20:43.000 042 21659.85 352.30 42674.21 88888.00 2024-02-11 03:20:44.000 042 21659.86 352.31 42674.18 88888.00 2024-02-11 03:20:45.000 042 21659.80 352.28 42674.14 47956.20 2024-02-11 03:20:46.000 042 21659.77 352.29 42674.15 88888.00 2024-02-11 03:20:47.000 042 21659.78 352.32 42674.20 88888.00 2024-02-11 03:20:48.000 042 21659.76 352.33 42674.24 88888.00 2024-02-11 03:20:49.000 042 21659.70 352.32 42674.26 88888.00 2024-02-11 03:20:50.000 042 21659.67 352.31 42674.27 47955.97 2024-02-11 03:20:51.000 042 21659.67 352.33 42674.25 88888.00 2024-02-11 03:20:52.000 042 21659.67 352.35 42674.23 88888.00 2024-02-11 03:20:53.000 042 21659.64 352.39 42674.22 88888.00 2024-02-11 03:20:54.000 042 21659.62 352.44 42674.24 88888.00 2024-02-11 03:20:55.000 042 21659.64 352.48 42674.24 47956.08 2024-02-11 03:20:56.000 042 21659.62 352.47 42674.22 88888.00 2024-02-11 03:20:57.000 042 21659.55 352.46 42674.21 88888.00 2024-02-11 03:20:58.000 042 21659.49 352.50 42674.20 88888.00 2024-02-11 03:20:59.000 042 21659.48 352.55 42674.23 88888.00 2024-02-11 03:21:00.000 042 21659.50 352.60 42674.31 47956.07 2024-02-11 03:21:01.000 042 21659.51 352.64 42674.34 88888.00 2024-02-11 03:21:02.000 042 21659.49 352.63 42674.34 88888.00 2024-02-11 03:21:03.000 042 21659.47 352.60 42674.33 88888.00 2024-02-11 03:21:04.000 042 21659.47 352.58 42674.32 88888.00 2024-02-11 03:21:05.000 042 21659.45 352.59 42674.34 99999.00 2024-02-11 03:21:06.000 042 21659.41 352.57 42674.40 99999.00 2024-02-11 03:21:07.000 042 21659.39 352.54 42674.42 99999.00 2024-02-11 03:21:08.000 042 21659.41 352.54 42674.39 99999.00 2024-02-11 03:21:09.000 042 21659.43 352.57 42674.39 99999.00 2024-02-11 03:21:10.000 042 21659.44 352.58 42674.41 47956.13 2024-02-11 03:21:11.000 042 21659.46 352.57 42674.41 88888.00 2024-02-11 03:21:12.000 042 21659.49 352.56 42674.41 88888.00 2024-02-11 03:21:13.000 042 21659.51 352.55 42674.40 88888.00 2024-02-11 03:21:14.000 042 21659.53 352.55 42674.39 88888.00 2024-02-11 03:21:15.000 042 21659.54 352.59 42674.39 47957.02 2024-02-11 03:21:16.000 042 21659.50 352.65 42674.41 88888.00 2024-02-11 03:21:17.000 042 21659.43 352.68 42674.44 88888.00 2024-02-11 03:21:18.000 042 21659.39 352.68 42674.48 88888.00 2024-02-11 03:21:19.000 042 21659.40 352.67 42674.47 88888.00 2024-02-11 03:21:20.000 042 21659.41 352.66 42674.45 99999.00 2024-02-11 03:21:21.000 042 21659.41 352.64 42674.44 99999.00 2024-02-11 03:21:22.000 042 21659.39 352.64 42674.45 99999.00 2024-02-11 03:21:23.000 042 21659.37 352.66 42674.47 99999.00 2024-02-11 03:21:24.000 042 21659.38 352.65 42674.49 99999.00 2024-02-11 03:21:25.000 042 21659.42 352.63 42674.51 99999.00 2024-02-11 03:21:26.000 042 21659.45 352.63 42674.52 99999.00 2024-02-11 03:21:27.000 042 21659.44 352.65 42674.52 99999.00 2024-02-11 03:21:28.000 042 21659.42 352.67 42674.51 99999.00 2024-02-11 03:21:29.000 042 21659.40 352.66 42674.50 99999.00 2024-02-11 03:21:30.000 042 21659.38 352.62 42674.48 47956.32 2024-02-11 03:21:31.000 042 21659.35 352.64 42674.43 88888.00 2024-02-11 03:21:32.000 042 21659.34 352.70 42674.39 88888.00 2024-02-11 03:21:33.000 042 21659.36 352.72 42674.41 88888.00 2024-02-11 03:21:34.000 042 21659.41 352.70 42674.45 88888.00 2024-02-11 03:21:35.000 042 21659.42 352.69 42674.48 47956.67 2024-02-11 03:21:36.000 042 21659.44 352.65 42674.50 88888.00 2024-02-11 03:21:37.000 042 21659.48 352.65 42674.51 88888.00 2024-02-11 03:21:38.000 042 21659.52 352.72 42674.51 88888.00 2024-02-11 03:21:39.000 042 21659.51 352.81 42674.52 88888.00 2024-02-11 03:21:40.000 042 21659.44 352.83 42674.54 47956.28 2024-02-11 03:21:41.000 042 21659.41 352.82 42674.53 88888.00 2024-02-11 03:21:42.000 042 21659.45 352.82 42674.46 88888.00 2024-02-11 03:21:43.000 042 21659.47 352.82 42674.43 88888.00 2024-02-11 03:21:44.000 042 21659.44 352.86 42674.46 88888.00 2024-02-11 03:21:45.000 042 21659.41 352.93 42674.53 47956.40 2024-02-11 03:21:46.000 042 21659.42 352.93 42674.56 88888.00 2024-02-11 03:21:47.000 042 21659.44 352.87 42674.56 88888.00 2024-02-11 03:21:48.000 042 21659.44 352.84 42674.54 88888.00 2024-02-11 03:21:49.000 042 21659.45 352.83 42674.52 88888.00 2024-02-11 03:21:50.000 042 21659.46 352.85 42674.50 47956.52 2024-02-11 03:21:51.000 042 21659.44 352.91 42674.52 88888.00 2024-02-11 03:21:52.000 042 21659.37 352.94 42674.56 88888.00 2024-02-11 03:21:53.000 042 21659.34 352.95 42674.57 88888.00 2024-02-11 03:21:54.000 042 21659.41 352.98 42674.57 88888.00 2024-02-11 03:21:55.000 042 21659.48 353.00 42674.56 99999.00 2024-02-11 03:21:56.000 042 21659.47 353.01 42674.56 99999.00 2024-02-11 03:21:57.000 042 21659.47 352.97 42674.56 99999.00 2024-02-11 03:21:58.000 042 21659.52 352.95 42674.59 99999.00 2024-02-11 03:21:59.000 042 21659.53 353.01 42674.62 99999.00 2024-02-11 03:22:00.000 042 21659.49 353.10 42674.59 99999.00 2024-02-11 03:22:01.000 042 21659.51 353.13 42674.57 99999.00 2024-02-11 03:22:02.000 042 21659.61 353.15 42674.59 99999.00 2024-02-11 03:22:03.000 042 21659.65 353.18 42674.62 99999.00 2024-02-11 03:22:04.000 042 21659.59 353.18 42674.62 99999.00 2024-02-11 03:22:05.000 042 21659.52 353.15 42674.59 47956.70 2024-02-11 03:22:06.000 042 21659.51 353.15 42674.56 88888.00 2024-02-11 03:22:07.000 042 21659.58 353.15 42674.55 88888.00 2024-02-11 03:22:08.000 042 21659.63 353.13 42674.57 88888.00 2024-02-11 03:22:09.000 042 21659.65 353.13 42674.61 88888.00 2024-02-11 03:22:10.000 042 21659.67 353.16 42674.62 47956.73 2024-02-11 03:22:11.000 042 21659.73 353.19 42674.63 88888.00 2024-02-11 03:22:12.000 042 21659.77 353.22 42674.65 88888.00 2024-02-11 03:22:13.000 042 21659.74 353.26 42674.66 88888.00 2024-02-11 03:22:14.000 042 21659.67 353.27 42674.66 88888.00 2024-02-11 03:22:15.000 042 21659.67 353.25 42674.63 47956.23 2024-02-11 03:22:16.000 042 21659.71 353.24 42674.65 88888.00 2024-02-11 03:22:17.000 042 21659.76 353.29 42674.69 88888.00 2024-02-11 03:22:18.000 042 21659.84 353.36 42674.71 88888.00 2024-02-11 03:22:19.000 042 21659.93 353.41 42674.69 88888.00 2024-02-11 03:22:20.000 042 21660.00 353.42 42674.66 47957.17 2024-02-11 03:22:21.000 042 21660.01 353.39 42674.61 88888.00 2024-02-11 03:22:22.000 042 21660.00 353.36 42674.58 88888.00 2024-02-11 03:22:23.000 042 21660.01 353.40 42674.57 88888.00 2024-02-11 03:22:24.000 042 21660.01 353.47 42674.59 88888.00 2024-02-11 03:22:25.000 042 21660.01 353.50 42674.59 47957.25 2024-02-11 03:22:26.000 042 21660.03 353.50 42674.57 88888.00 2024-02-11 03:22:27.000 042 21660.04 353.53 42674.54 88888.00 2024-02-11 03:22:28.000 042 21660.02 353.56 42674.54 88888.00 2024-02-11 03:22:29.000 042 21660.00 353.54 42674.56 88888.00 2024-02-11 03:22:30.000 042 21660.02 353.50 42674.61 47957.43 2024-02-11 03:22:31.000 042 21660.07 353.51 42674.63 88888.00 2024-02-11 03:22:32.000 042 21660.12 353.54 42674.60 88888.00 2024-02-11 03:22:33.000 042 21660.13 353.56 42674.61 88888.00 2024-02-11 03:22:34.000 042 21660.14 353.58 42674.68 88888.00 2024-02-11 03:22:35.000 042 21660.16 353.61 42674.73 47956.80 2024-02-11 03:22:36.000 042 21660.19 353.59 42674.73 88888.00 2024-02-11 03:22:37.000 042 21660.24 353.59 42674.71 88888.00 2024-02-11 03:22:38.000 042 21660.24 353.66 42674.68 88888.00 2024-02-11 03:22:39.000 042 21660.20 353.77 42674.67 88888.00 2024-02-11 03:22:40.000 042 21660.20 353.81 42674.68 99999.00 2024-02-11 03:22:41.000 042 21660.26 353.80 42674.69 99999.00 2024-02-11 03:22:42.000 042 21660.32 353.82 42674.68 99999.00 2024-02-11 03:22:43.000 042 21660.35 353.89 42674.69 99999.00 2024-02-11 03:22:44.000 042 21660.33 353.91 42674.73 99999.00 2024-02-11 03:22:45.000 042 21660.29 353.89 42674.75 99999.00 2024-02-11 03:22:46.000 042 21660.27 353.89 42674.75 99999.00 2024-02-11 03:22:47.000 042 21660.27 353.91 42674.74 99999.00 2024-02-11 03:22:48.000 042 21660.31 353.93 42674.70 99999.00 2024-02-11 03:22:49.000 042 21660.35 353.92 42674.64 99999.00 2024-02-11 03:22:50.000 042 21660.39 353.90 42674.60 47956.73 2024-02-11 03:22:51.000 042 21660.42 353.89 42674.61 88888.00 2024-02-11 03:22:52.000 042 21660.46 353.91 42674.62 88888.00 2024-02-11 03:22:53.000 042 21660.49 353.98 42674.60 88888.00 2024-02-11 03:22:54.000 042 21660.53 354.03 42674.60 88888.00 2024-02-11 03:22:55.000 042 21660.54 353.97 42674.62 99999.00 2024-02-11 03:22:56.000 042 21660.55 353.90 42674.60 99999.00 2024-02-11 03:22:57.000 042 21660.57 353.89 42674.54 99999.00 2024-02-11 03:22:58.000 042 21660.60 353.87 42674.49 99999.00 2024-02-11 03:22:59.000 042 21660.66 353.84 42674.48 99999.00 2024-02-11 03:23:00.000 042 21660.69 353.84 42674.49 47957.17 2024-02-11 03:23:01.000 042 21660.71 353.89 42674.50 88888.00 2024-02-11 03:23:02.000 042 21660.72 353.95 42674.53 88888.00 2024-02-11 03:23:03.000 042 21660.72 354.00 42674.55 88888.00 2024-02-11 03:23:04.000 042 21660.76 354.00 42674.56 88888.00 2024-02-11 03:23:05.000 042 21660.81 353.96 42674.55 99999.00 2024-02-11 03:23:06.000 042 21660.84 353.94 42674.50 99999.00 2024-02-11 03:23:07.000 042 21660.85 353.94 42674.45 99999.00 2024-02-11 03:23:08.000 042 21660.88 353.92 42674.46 99999.00 2024-02-11 03:23:09.000 042 21660.92 353.90 42674.48 99999.00 2024-02-11 03:23:10.000 042 21660.91 353.87 42674.45 47957.18 2024-02-11 03:23:11.000 042 21660.87 353.80 42674.41 88888.00 2024-02-11 03:23:12.000 042 21660.88 353.74 42674.39 88888.00 2024-02-11 03:23:13.000 042 21660.94 353.77 42674.37 88888.00 2024-02-11 03:23:14.000 042 21661.01 353.82 42674.35 88888.00 2024-02-11 03:23:15.000 042 21661.00 353.81 42674.34 47957.77 2024-02-11 03:23:16.000 042 21660.96 353.76 42674.34 88888.00 2024-02-11 03:23:17.000 042 21660.96 353.72 42674.37 88888.00 2024-02-11 03:23:18.000 042 21661.01 353.72 42674.38 88888.00 2024-02-11 03:23:19.000 042 21661.07 353.73 42674.35 88888.00 2024-02-11 03:23:20.000 042 21661.10 353.71 42674.33 47957.08 2024-02-11 03:23:21.000 042 21661.09 353.67 42674.31 88888.00 2024-02-11 03:23:22.000 042 21661.04 353.65 42674.27 88888.00 2024-02-11 03:23:23.000 042 21661.03 353.65 42674.27 88888.00 2024-02-11 03:23:24.000 042 21661.08 353.68 42674.31 88888.00 2024-02-11 03:23:25.000 042 21661.13 353.70 42674.32 47957.72 2024-02-11 03:23:26.000 042 21661.13 353.67 42674.29 88888.00 2024-02-11 03:23:27.000 042 21661.09 353.61 42674.27 88888.00 2024-02-11 03:23:28.000 042 21661.10 353.58 42674.24 88888.00 2024-02-11 03:23:29.000 042 21661.13 353.60 42674.20 88888.00 2024-02-11 03:23:30.000 042 21661.12 353.60 42674.16 47956.99 2024-02-11 03:23:31.000 042 21661.10 353.53 42674.12 88888.00 2024-02-11 03:23:32.000 042 21661.17 353.44 42674.09 88888.00 2024-02-11 03:23:33.000 042 21661.26 353.39 42674.06 88888.00 2024-02-11 03:23:34.000 042 21661.29 353.38 42674.05 88888.00 2024-02-11 03:23:35.000 042 21661.28 353.38 42674.06 47957.50 2024-02-11 03:23:36.000 042 21661.29 353.37 42674.07 88888.00 2024-02-11 03:23:37.000 042 21661.32 353.33 42674.08 88888.00 2024-02-11 03:23:38.000 042 21661.34 353.29 42674.06 88888.00 2024-02-11 03:23:39.000 042 21661.35 353.23 42673.98 88888.00 2024-02-11 03:23:40.000 042 21661.30 353.20 42673.90 47957.25 2024-02-11 03:23:41.000 042 21661.27 353.22 42673.89 88888.00 2024-02-11 03:23:42.000 042 21661.32 353.21 42673.93 88888.00 2024-02-11 03:23:43.000 042 21661.41 353.15 42673.95 88888.00 2024-02-11 03:23:44.000 042 21661.45 353.10 42673.95 88888.00 2024-02-11 03:23:45.000 042 21661.43 353.10 42673.95 47957.43 2024-02-11 03:23:46.000 042 21661.42 353.12 42673.96 88888.00 2024-02-11 03:23:47.000 042 21661.43 353.13 42673.93 88888.00 2024-02-11 03:23:48.000 042 21661.45 353.13 42673.87 88888.00 2024-02-11 03:23:49.000 042 21661.47 353.12 42673.82 88888.00 2024-02-11 03:23:50.000 042 21661.47 353.10 42673.79 47956.80 2024-02-11 03:23:51.000 042 21661.47 353.06 42673.76 88888.00 2024-02-11 03:23:52.000 042 21661.49 353.02 42673.74 88888.00 2024-02-11 03:23:53.000 042 21661.50 352.98 42673.78 88888.00 2024-02-11 03:23:54.000 042 21661.51 352.92 42673.83 88888.00 2024-02-11 03:23:55.000 042 21661.53 352.90 42673.84 47956.56 2024-02-11 03:23:56.000 042 21661.56 352.89 42673.79 88888.00 2024-02-11 03:23:57.000 042 21661.57 352.85 42673.76 88888.00 2024-02-11 03:23:58.000 042 21661.55 352.81 42673.75 88888.00 2024-02-11 03:23:59.000 042 21661.56 352.82 42673.75 88888.00 2024-02-11 03:24:00.000 042 21661.58 352.85 42673.75 47956.43 2024-02-11 03:24:01.000 042 21661.60 352.86 42673.75 88888.00 2024-02-11 03:24:02.000 042 21661.60 352.85 42673.74 88888.00 2024-02-11 03:24:03.000 042 21661.56 352.80 42673.74 88888.00 2024-02-11 03:24:04.000 042 21661.49 352.72 42673.77 88888.00 2024-02-11 03:24:05.000 042 21661.40 352.67 42673.75 47956.55 2024-02-11 03:24:06.000 042 21661.35 352.62 42673.71 88888.00 2024-02-11 03:24:07.000 042 21661.36 352.59 42673.69 88888.00 2024-02-11 03:24:08.000 042 21661.42 352.61 42673.68 88888.00 2024-02-11 03:24:09.000 042 21661.48 352.64 42673.66 88888.00 2024-02-11 03:24:10.000 042 21661.51 352.66 42673.59 47956.30 2024-02-11 03:24:11.000 042 21661.52 352.66 42673.54 88888.00 2024-02-11 03:24:12.000 042 21661.51 352.62 42673.56 88888.00 2024-02-11 03:24:13.000 042 21661.48 352.53 42673.60 88888.00 2024-02-11 03:24:14.000 042 21661.44 352.44 42673.61 88888.00 2024-02-11 03:24:15.000 042 21661.40 352.37 42673.58 47956.51 2024-02-11 03:24:16.000 042 21661.38 352.32 42673.52 88888.00 2024-02-11 03:24:17.000 042 21661.40 352.29 42673.50 88888.00 2024-02-11 03:24:18.000 042 21661.42 352.30 42673.53 88888.00 2024-02-11 03:24:19.000 042 21661.41 352.33 42673.56 88888.00 2024-02-11 03:24:20.000 042 21661.37 352.33 42673.56 47956.90 2024-02-11 03:24:21.000 042 21661.37 352.31 42673.55 88888.00 2024-02-11 03:24:22.000 042 21661.40 352.29 42673.55 88888.00 2024-02-11 03:24:23.000 042 21661.45 352.24 42673.55 88888.00 2024-02-11 03:24:24.000 042 21661.47 352.20 42673.54 88888.00 2024-02-11 03:24:25.000 042 21661.44 352.21 42673.56 47956.59 2024-02-11 03:24:26.000 042 21661.40 352.24 42673.57 88888.00 2024-02-11 03:24:27.000 042 21661.43 352.24 42673.55 88888.00 2024-02-11 03:24:28.000 042 21661.45 352.23 42673.51 88888.00 2024-02-11 03:24:29.000 042 21661.40 352.20 42673.47 88888.00 2024-02-11 03:24:30.000 042 21661.34 352.15 42673.46 47956.43 2024-02-11 03:24:31.000 042 21661.32 352.11 42673.47 88888.00 2024-02-11 03:24:32.000 042 21661.31 352.11 42673.48 88888.00 2024-02-11 03:24:33.000 042 21661.27 352.12 42673.48 88888.00 2024-02-11 03:24:34.000 042 21661.22 352.12 42673.47 88888.00 2024-02-11 03:24:35.000 042 21661.19 352.08 42673.47 47956.70 2024-02-11 03:24:36.000 042 21661.21 352.03 42673.50 88888.00 2024-02-11 03:24:37.000 042 21661.23 352.00 42673.52 88888.00 2024-02-11 03:24:38.000 042 21661.20 352.00 42673.52 88888.00 2024-02-11 03:24:39.000 042 21661.15 352.00 42673.48 88888.00 2024-02-11 03:24:40.000 042 21661.13 352.01 42673.43 47956.36 2024-02-11 03:24:41.000 042 21661.11 352.02 42673.46 88888.00 2024-02-11 03:24:42.000 042 21661.07 352.01 42673.54 88888.00 2024-02-11 03:24:43.000 042 21661.03 351.96 42673.56 88888.00 2024-02-11 03:24:44.000 042 21661.01 351.94 42673.53 88888.00 2024-02-11 03:24:45.000 042 21661.01 351.97 42673.53 99999.00 2024-02-11 03:24:46.000 042 21660.98 352.00 42673.50 99999.00 2024-02-11 03:24:47.000 042 21660.96 351.99 42673.46 99999.00 2024-02-11 03:24:48.000 042 21660.99 352.01 42673.46 99999.00 2024-02-11 03:24:49.000 042 21660.97 352.04 42673.44 99999.00 2024-02-11 03:24:50.000 042 21660.91 352.02 42673.43 99999.00 2024-02-11 03:24:51.000 042 21660.88 351.98 42673.41 99999.00 2024-02-11 03:24:52.000 042 21660.90 351.96 42673.41 99999.00 2024-02-11 03:24:53.000 042 21660.90 351.97 42673.44 99999.00 2024-02-11 03:24:54.000 042 21660.86 351.96 42673.44 99999.00 2024-02-11 03:24:55.000 042 21660.82 351.92 42673.43 99999.00 2024-02-11 03:24:56.000 042 21660.80 351.90 42673.44 99999.00 2024-02-11 03:24:57.000 042 21660.81 351.90 42673.49 99999.00 2024-02-11 03:24:58.000 042 21660.84 351.92 42673.54 99999.00 2024-02-11 03:24:59.000 042 21660.85 351.95 42673.57 99999.00 2024-02-11 03:25:00.000 042 21660.84 352.01 42673.56 99999.00 2024-02-11 03:25:01.000 042 21660.82 352.05 42673.56 99999.00 2024-02-11 03:25:02.000 042 21660.76 352.01 42673.60 99999.00 2024-02-11 03:25:03.000 042 21660.65 351.94 42673.60 99999.00 2024-02-11 03:25:04.000 042 21660.57 351.94 42673.58 99999.00 2024-02-11 03:25:05.000 042 21660.55 352.00 42673.60 99999.00 2024-02-11 03:25:06.000 042 21660.54 352.07 42673.65 99999.00 2024-02-11 03:25:07.000 042 21660.53 352.10 42673.67 99999.00 2024-02-11 03:25:08.000 042 21660.56 352.11 42673.68 99999.00 2024-02-11 03:25:09.000 042 21660.61 352.13 42673.69 99999.00 2024-02-11 03:25:10.000 042 21660.61 352.14 42673.71 47956.15 2024-02-11 03:25:11.000 042 21660.52 352.14 42673.70 88888.00 2024-02-11 03:25:12.000 042 21660.44 352.14 42673.68 88888.00 2024-02-11 03:25:13.000 042 21660.41 352.16 42673.68 88888.00 2024-02-11 03:25:14.000 042 21660.42 352.17 42673.71 88888.00 2024-02-11 03:25:15.000 042 21660.40 352.18 42673.74 99999.00 2024-02-11 03:25:16.000 042 21660.32 352.20 42673.77 99999.00 2024-02-11 03:25:17.000 042 21660.28 352.23 42673.78 99999.00 2024-02-11 03:25:18.000 042 21660.27 352.26 42673.78 99999.00 2024-02-11 03:25:19.000 042 21660.22 352.30 42673.78 99999.00 2024-02-11 03:25:20.000 042 21660.12 352.32 42673.81 99999.00 2024-02-11 03:25:21.000 042 21660.04 352.29 42673.84 99999.00 2024-02-11 03:25:22.000 042 21659.99 352.24 42673.84 99999.00 2024-02-11 03:25:23.000 042 21659.99 352.26 42673.88 99999.00 2024-02-11 03:25:24.000 042 21659.97 352.32 42673.94 99999.00 2024-02-11 03:25:25.000 042 21659.89 352.36 42673.95 47955.93 2024-02-11 03:25:26.000 042 21659.84 352.36 42673.94 88888.00 2024-02-11 03:25:27.000 042 21659.84 352.36 42673.94 88888.00 2024-02-11 03:25:28.000 042 21659.85 352.40 42673.95 88888.00 2024-02-11 03:25:29.000 042 21659.83 352.45 42673.95 88888.00 2024-02-11 03:25:30.000 042 21659.79 352.44 42673.95 47955.09 2024-02-11 03:25:31.000 042 21659.75 352.41 42673.99 88888.00 2024-02-11 03:25:32.000 042 21659.72 352.43 42674.06 88888.00 2024-02-11 03:25:33.000 042 21659.72 352.51 42674.12 88888.00 2024-02-11 03:25:34.000 042 21659.69 352.56 42674.14 88888.00 2024-02-11 03:25:35.000 042 21659.61 352.56 42674.14 47956.00 2024-02-11 03:25:36.000 042 21659.53 352.55 42674.13 88888.00 2024-02-11 03:25:37.000 042 21659.50 352.56 42674.12 88888.00 2024-02-11 03:25:38.000 042 21659.47 352.63 42674.15 88888.00 2024-02-11 03:25:39.000 042 21659.40 352.70 42674.23 88888.00 2024-02-11 03:25:40.000 042 21659.34 352.71 42674.31 99999.00 2024-02-11 03:25:41.000 042 21659.35 352.67 42674.35 99999.00 2024-02-11 03:25:42.000 042 21659.38 352.64 42674.36 99999.00 2024-02-11 03:25:43.000 042 21659.38 352.69 42674.36 99999.00 2024-02-11 03:25:44.000 042 21659.36 352.76 42674.35 99999.00 2024-02-11 03:25:45.000 042 21659.38 352.82 42674.36 47956.07 2024-02-11 03:25:46.000 042 21659.36 352.85 42674.41 88888.00 2024-02-11 03:25:47.000 042 21659.29 352.82 42674.47 88888.00 2024-02-11 03:25:48.000 042 21659.25 352.79 42674.51 88888.00 2024-02-11 03:25:49.000 042 21659.24 352.80 42674.53 88888.00 2024-02-11 03:25:50.000 042 21659.23 352.84 42674.55 47955.82 2024-02-11 03:25:51.000 042 21659.22 352.86 42674.59 88888.00 2024-02-11 03:25:52.000 042 21659.19 352.85 42674.64 88888.00 2024-02-11 03:25:53.000 042 21659.16 352.85 42674.63 88888.00 2024-02-11 03:25:54.000 042 21659.13 352.86 42674.59 88888.00 2024-02-11 03:25:55.000 042 21659.10 352.88 42674.58 47956.21 2024-02-11 03:25:56.000 042 21659.10 352.90 42674.61 88888.00 2024-02-11 03:25:57.000 042 21659.08 352.94 42674.63 88888.00 2024-02-11 03:25:58.000 042 21659.03 352.98 42674.65 88888.00 2024-02-11 03:25:59.000 042 21659.02 352.97 42674.68 88888.00 2024-02-11 03:26:00.000 042 21659.05 352.91 42674.70 99999.00 2024-02-11 03:26:01.000 042 21659.05 352.91 42674.70 99999.00 2024-02-11 03:26:02.000 042 21659.00 352.98 42674.70 99999.00 2024-02-11 03:26:03.000 042 21658.98 353.04 42674.71 99999.00 2024-02-11 03:26:04.000 042 21658.95 353.05 42674.74 99999.00 2024-02-11 03:26:05.000 042 21658.96 353.05 42674.78 47956.30 2024-02-11 03:26:06.000 042 21659.01 353.01 42674.79 88888.00 2024-02-11 03:26:07.000 042 21659.01 352.94 42674.79 88888.00 2024-02-11 03:26:08.000 042 21658.98 352.94 42674.81 88888.00 2024-02-11 03:26:09.000 042 21659.01 353.01 42674.79 88888.00 2024-02-11 03:26:10.000 042 21659.06 353.03 42674.77 99999.00 2024-02-11 03:26:11.000 042 21659.04 353.00 42674.75 99999.00 2024-02-11 03:26:12.000 042 21658.97 353.00 42674.73 99999.00 2024-02-11 03:26:13.000 042 21658.94 353.03 42674.73 99999.00 2024-02-11 03:26:14.000 042 21658.97 353.06 42674.77 99999.00 2024-02-11 03:26:15.000 042 21659.00 353.06 42674.79 47957.03 2024-02-11 03:26:16.000 042 21659.04 353.06 42674.79 88888.00 2024-02-11 03:26:17.000 042 21659.06 353.07 42674.79 88888.00 2024-02-11 03:26:18.000 042 21659.05 353.12 42674.79 88888.00 2024-02-11 03:26:19.000 042 21659.03 353.14 42674.79 88888.00 2024-02-11 03:26:20.000 042 21659.04 353.13 42674.77 99999.00 2024-02-11 03:26:21.000 042 21659.01 353.15 42674.77 99999.00 2024-02-11 03:26:22.000 042 21658.94 353.19 42674.79 99999.00 2024-02-11 03:26:23.000 042 21658.90 353.18 42674.80 99999.00 2024-02-11 03:26:24.000 042 21658.92 353.18 42674.80 99999.00 2024-02-11 03:26:25.000 042 21658.95 353.18 42674.80 99999.00 2024-02-11 03:26:26.000 042 21658.94 353.15 42674.79 99999.00 2024-02-11 03:26:27.000 042 21658.90 353.16 42674.83 99999.00 2024-02-11 03:26:28.000 042 21658.84 353.23 42674.93 99999.00 2024-02-11 03:26:29.000 042 21658.81 353.27 42674.97 99999.00 2024-02-11 03:26:30.000 042 21658.79 353.26 42674.92 47956.38 2024-02-11 03:26:31.000 042 21658.79 353.27 42674.88 88888.00 2024-02-11 03:26:32.000 042 21658.83 353.35 42674.89 88888.00 2024-02-11 03:26:33.000 042 21658.90 353.42 42674.93 88888.00 2024-02-11 03:26:34.000 042 21658.92 353.44 42674.94 88888.00 2024-02-11 03:26:35.000 042 21658.90 353.42 42674.92 47956.55 2024-02-11 03:26:36.000 042 21658.87 353.38 42674.93 88888.00 2024-02-11 03:26:37.000 042 21658.88 353.38 42674.97 88888.00 2024-02-11 03:26:38.000 042 21658.90 353.41 42675.00 88888.00 2024-02-11 03:26:39.000 042 21658.91 353.44 42675.02 88888.00 2024-02-11 03:26:40.000 042 21658.92 353.45 42675.02 99999.00 2024-02-11 03:26:41.000 042 21658.92 353.48 42675.02 99999.00 2024-02-11 03:26:42.000 042 21658.84 353.53 42675.02 99999.00 2024-02-11 03:26:43.000 042 21658.75 353.56 42675.00 99999.00 2024-02-11 03:26:44.000 042 21658.73 353.54 42674.96 99999.00 2024-02-11 03:26:45.000 042 21658.75 353.52 42674.96 47956.57 2024-02-11 03:26:46.000 042 21658.75 353.53 42675.02 88888.00 2024-02-11 03:26:47.000 042 21658.72 353.57 42675.04 88888.00 2024-02-11 03:26:48.000 042 21658.69 353.61 42675.02 88888.00 2024-02-11 03:26:49.000 042 21658.70 353.61 42675.01 88888.00 2024-02-11 03:26:50.000 042 21658.74 353.60 42675.05 47957.16 2024-02-11 03:26:51.000 042 21658.77 353.60 42675.10 88888.00 2024-02-11 03:26:52.000 042 21658.77 353.62 42675.14 88888.00 2024-02-11 03:26:53.000 042 21658.73 353.65 42675.18 88888.00 2024-02-11 03:26:54.000 042 21658.69 353.67 42675.18 88888.00 2024-02-11 03:26:55.000 042 21658.68 353.68 42675.18 47956.31 2024-02-11 03:26:56.000 042 21658.71 353.68 42675.19 88888.00 2024-02-11 03:26:57.000 042 21658.76 353.67 42675.24 88888.00 2024-02-11 03:26:58.000 042 21658.74 353.69 42675.27 88888.00 2024-02-11 03:26:59.000 042 21658.66 353.72 42675.24 88888.00 2024-02-11 03:27:00.000 042 21658.63 353.74 42675.22 47957.03 2024-02-11 03:27:01.000 042 21658.67 353.75 42675.25 88888.00 2024-02-11 03:27:02.000 042 21658.68 353.76 42675.31 88888.00 2024-02-11 03:27:03.000 042 21658.61 353.74 42675.33 88888.00 2024-02-11 03:27:04.000 042 21658.55 353.72 42675.33 88888.00 2024-02-11 03:27:05.000 042 21658.52 353.72 42675.32 99999.00 2024-02-11 03:27:06.000 042 21658.51 353.74 42675.31 99999.00 2024-02-11 03:27:07.000 042 21658.51 353.77 42675.30 99999.00 2024-02-11 03:27:08.000 042 21658.49 353.78 42675.28 99999.00 2024-02-11 03:27:09.000 042 21658.48 353.78 42675.27 99999.00 2024-02-11 03:27:10.000 042 21658.49 353.80 42675.27 47957.34 2024-02-11 03:27:11.000 042 21658.50 353.84 42675.29 88888.00 2024-02-11 03:27:12.000 042 21658.54 353.88 42675.32 88888.00 2024-02-11 03:27:13.000 042 21658.58 353.89 42675.32 88888.00 2024-02-11 03:27:14.000 042 21658.59 353.91 42675.31 88888.00 2024-02-11 03:27:15.000 042 21658.58 353.93 42675.31 47956.36 2024-02-11 03:27:16.000 042 21658.59 353.93 42675.32 88888.00 2024-02-11 03:27:17.000 042 21658.64 353.90 42675.33 88888.00 2024-02-11 03:27:18.000 042 21658.66 353.87 42675.31 88888.00 2024-02-11 03:27:19.000 042 21658.68 353.84 42675.29 88888.00 2024-02-11 03:27:20.000 042 21658.76 353.85 42675.28 47956.80 2024-02-11 03:27:21.000 042 21658.83 353.86 42675.28 88888.00 2024-02-11 03:27:22.000 042 21658.85 353.88 42675.27 88888.00 2024-02-11 03:27:23.000 042 21658.85 353.91 42675.26 88888.00 2024-02-11 03:27:24.000 042 21658.86 353.92 42675.27 88888.00 2024-02-11 03:27:25.000 042 21658.88 353.94 42675.29 99999.00 2024-02-11 03:27:26.000 042 21658.89 353.96 42675.31 99999.00 2024-02-11 03:27:27.000 042 21658.90 353.96 42675.31 99999.00 2024-02-11 03:27:28.000 042 21658.92 353.95 42675.30 99999.00 2024-02-11 03:27:29.000 042 21658.98 353.95 42675.30 99999.00 2024-02-11 03:27:30.000 042 21659.03 353.93 42675.31 99999.00 2024-02-11 03:27:31.000 042 21659.02 353.89 42675.28 99999.00 2024-02-11 03:27:32.000 042 21659.02 353.84 42675.25 99999.00 2024-02-11 03:27:33.000 042 21659.11 353.83 42675.27 99999.00 2024-02-11 03:27:34.000 042 21659.22 353.85 42675.30 99999.00 2024-02-11 03:27:35.000 042 21659.24 353.85 42675.30 47957.34 2024-02-11 03:27:36.000 042 21659.25 353.85 42675.26 88888.00 2024-02-11 03:27:37.000 042 21659.31 353.85 42675.21 88888.00 2024-02-11 03:27:38.000 042 21659.39 353.83 42675.18 88888.00 2024-02-11 03:27:39.000 042 21659.48 353.79 42675.16 88888.00 2024-02-11 03:27:40.000 042 21659.54 353.74 42675.15 47956.83 2024-02-11 03:27:41.000 042 21659.57 353.69 42675.15 88888.00 2024-02-11 03:27:42.000 042 21659.60 353.65 42675.16 88888.00 2024-02-11 03:27:43.000 042 21659.66 353.65 42675.16 88888.00 2024-02-11 03:27:44.000 042 21659.71 353.68 42675.14 88888.00 2024-02-11 03:27:45.000 042 21659.74 353.70 42675.13 99999.00 2024-02-11 03:27:46.000 042 21659.83 353.65 42675.11 99999.00 2024-02-11 03:27:47.000 042 21659.94 353.57 42675.07 99999.00 2024-02-11 03:27:48.000 042 21660.01 353.54 42675.06 99999.00 2024-02-11 03:27:49.000 042 21660.05 353.54 42675.06 99999.00 2024-02-11 03:27:50.000 042 21660.08 353.53 42675.02 47956.91 2024-02-11 03:27:51.000 042 21660.12 353.51 42675.00 88888.00 2024-02-11 03:27:52.000 042 21660.18 353.49 42675.00 88888.00 2024-02-11 03:27:53.000 042 21660.23 353.44 42674.96 88888.00 2024-02-11 03:27:54.000 042 21660.28 353.38 42674.90 88888.00 2024-02-11 03:27:55.000 042 21660.34 353.35 42674.90 99999.00 2024-02-11 03:27:56.000 042 21660.42 353.37 42674.91 99999.00 2024-02-11 03:27:57.000 042 21660.45 353.38 42674.87 99999.00 2024-02-11 03:27:58.000 042 21660.48 353.35 42674.79 99999.00 2024-02-11 03:27:59.000 042 21660.53 353.29 42674.76 99999.00 2024-02-11 03:28:00.000 042 21660.57 353.24 42674.75 47957.04 2024-02-11 03:28:01.000 042 21660.60 353.23 42674.69 88888.00 2024-02-11 03:28:02.000 042 21660.65 353.23 42674.61 88888.00 2024-02-11 03:28:03.000 042 21660.73 353.21 42674.55 88888.00 2024-02-11 03:28:04.000 042 21660.75 353.19 42674.54 88888.00 2024-02-11 03:28:05.000 042 21660.73 353.19 42674.55 47957.76 2024-02-11 03:28:06.000 042 21660.75 353.17 42674.55 88888.00 2024-02-11 03:28:07.000 042 21660.78 353.12 42674.56 88888.00 2024-02-11 03:28:08.000 042 21660.79 353.07 42674.57 88888.00 2024-02-11 03:28:09.000 042 21660.78 353.08 42674.55 88888.00 2024-02-11 03:28:10.000 042 21660.78 353.08 42674.50 99999.00 2024-02-11 03:28:11.000 042 21660.79 353.04 42674.43 99999.00 2024-02-11 03:28:12.000 042 21660.82 353.01 42674.39 99999.00 2024-02-11 03:28:13.000 042 21660.86 353.01 42674.39 99999.00 2024-02-11 03:28:14.000 042 21660.87 353.01 42674.40 99999.00 2024-02-11 03:28:15.000 042 21660.85 352.98 42674.41 47957.23 2024-02-11 03:28:16.000 042 21660.85 352.93 42674.38 88888.00 2024-02-11 03:28:17.000 042 21660.84 352.88 42674.34 88888.00 2024-02-11 03:28:18.000 042 21660.81 352.85 42674.31 88888.00 2024-02-11 03:28:19.000 042 21660.78 352.80 42674.32 88888.00 2024-02-11 03:28:20.000 042 21660.76 352.76 42674.34 47957.19 2024-02-11 03:28:21.000 042 21660.75 352.75 42674.34 88888.00 2024-02-11 03:28:22.000 042 21660.75 352.71 42674.31 88888.00 2024-02-11 03:28:23.000 042 21660.78 352.65 42674.29 88888.00 2024-02-11 03:28:24.000 042 21660.83 352.63 42674.28 88888.00 2024-02-11 03:28:25.000 042 21660.83 352.63 42674.24 99999.00 2024-02-11 03:28:26.000 042 21660.78 352.61 42674.16 99999.00 2024-02-11 03:28:27.000 042 21660.75 352.58 42674.12 99999.00 2024-02-11 03:28:28.000 042 21660.76 352.54 42674.11 99999.00 2024-02-11 03:28:29.000 042 21660.74 352.54 42674.11 99999.00 2024-02-11 03:28:30.000 042 21660.69 352.55 42674.13 47957.29 2024-02-11 03:28:31.000 042 21660.67 352.51 42674.13 88888.00 2024-02-11 03:28:32.000 042 21660.68 352.46 42674.12 88888.00 2024-02-11 03:28:33.000 042 21660.65 352.40 42674.10 88888.00 2024-02-11 03:28:34.000 042 21660.58 352.36 42674.07 88888.00 2024-02-11 03:28:35.000 042 21660.58 352.37 42674.06 99999.00 2024-02-11 03:28:36.000 042 21660.60 352.42 42674.05 99999.00 2024-02-11 03:28:37.000 042 21660.56 352.42 42674.04 99999.00 2024-02-11 03:28:38.000 042 21660.51 352.42 42674.02 99999.00 2024-02-11 03:28:39.000 042 21660.50 352.43 42674.01 99999.00 2024-02-11 03:28:40.000 042 21660.53 352.43 42674.01 99999.00 2024-02-11 03:28:41.000 042 21660.52 352.40 42674.02 99999.00 2024-02-11 03:28:42.000 042 21660.45 352.36 42674.02 99999.00 2024-02-11 03:28:43.000 042 21660.39 352.35 42674.07 99999.00 2024-02-11 03:28:44.000 042 21660.39 352.34 42674.10 99999.00 2024-02-11 03:28:45.000 042 21660.40 352.34 42674.08 47956.34 2024-02-11 03:28:46.000 042 21660.33 352.34 42674.07 88888.00 2024-02-11 03:28:47.000 042 21660.25 352.33 42674.06 88888.00 2024-02-11 03:28:48.000 042 21660.20 352.33 42674.06 88888.00 2024-02-11 03:28:49.000 042 21660.22 352.37 42674.06 88888.00 2024-02-11 03:28:50.000 042 21660.22 352.42 42674.04 47956.34 2024-02-11 03:28:51.000 042 21660.18 352.40 42674.02 88888.00 2024-02-11 03:28:52.000 042 21660.15 352.38 42674.00 88888.00 2024-02-11 03:28:53.000 042 21660.14 352.42 42674.00 88888.00 2024-02-11 03:28:54.000 042 21660.13 352.46 42674.00 88888.00 2024-02-11 03:28:55.000 042 21660.13 352.51 42673.98 47956.21 2024-02-11 03:28:56.000 042 21660.13 352.58 42673.98 88888.00 2024-02-11 03:28:57.000 042 21660.16 352.58 42674.00 88888.00 2024-02-11 03:28:58.000 042 21660.19 352.54 42674.03 88888.00 2024-02-11 03:28:59.000 042 21660.16 352.53 42674.05 88888.00 2024-02-11 03:29:00.000 042 21660.13 352.59 42674.06 47955.83 2024-02-11 03:29:01.000 042 21660.11 352.63 42674.09 88888.00 2024-02-11 03:29:02.000 042 21660.05 352.65 42674.12 88888.00 2024-02-11 03:29:03.000 042 21659.97 352.71 42674.16 88888.00 2024-02-11 03:29:04.000 042 21659.92 352.80 42674.22 88888.00 2024-02-11 03:29:05.000 042 21659.87 352.84 42674.26 47956.02 2024-02-11 03:29:06.000 042 21659.81 352.86 42674.27 88888.00 2024-02-11 03:29:07.000 042 21659.78 352.89 42674.30 88888.00 2024-02-11 03:29:08.000 042 21659.74 352.93 42674.33 88888.00 2024-02-11 03:29:09.000 042 21659.68 352.95 42674.33 88888.00 2024-02-11 03:29:10.000 042 21659.63 352.97 42674.31 47956.32 2024-02-11 03:29:11.000 042 21659.59 353.01 42674.31 88888.00 2024-02-11 03:29:12.000 042 21659.57 353.02 42674.32 88888.00 2024-02-11 03:29:13.000 042 21659.56 353.03 42674.32 88888.00 2024-02-11 03:29:14.000 042 21659.57 353.03 42674.36 88888.00 2024-02-11 03:29:15.000 042 21659.53 353.02 42674.40 47956.24 2024-02-11 03:29:16.000 042 21659.40 353.02 42674.43 88888.00 2024-02-11 03:29:17.000 042 21659.28 353.05 42674.43 88888.00 2024-02-11 03:29:18.000 042 21659.24 353.09 42674.41 88888.00 2024-02-11 03:29:19.000 042 21659.22 353.12 42674.45 88888.00 2024-02-11 03:29:20.000 042 21659.16 353.16 42674.51 47956.22 2024-02-11 03:29:21.000 042 21659.12 353.19 42674.55 88888.00 2024-02-11 03:29:22.000 042 21659.10 353.23 42674.56 88888.00 2024-02-11 03:29:23.000 042 21659.05 353.31 42674.59 88888.00 2024-02-11 03:29:24.000 042 21658.98 353.36 42674.62 88888.00 2024-02-11 03:29:25.000 042 21658.93 353.35 42674.62 47956.59 2024-02-11 03:29:26.000 042 21658.94 353.35 42674.64 88888.00 2024-02-11 03:29:27.000 042 21658.98 353.39 42674.69 88888.00 2024-02-11 03:29:28.000 042 21658.97 353.42 42674.72 88888.00 2024-02-11 03:29:29.000 042 21658.90 353.41 42674.71 88888.00 2024-02-11 03:29:30.000 042 21658.83 353.40 42674.70 47956.96 2024-02-11 03:29:31.000 042 21658.81 353.42 42674.72 88888.00 2024-02-11 03:29:32.000 042 21658.78 353.48 42674.79 88888.00 2024-02-11 03:29:33.000 042 21658.72 353.52 42674.86 88888.00 2024-02-11 03:29:34.000 042 21658.68 353.54 42674.88 88888.00 2024-02-11 03:29:35.000 042 21658.69 353.57 42674.88 47956.83 2024-02-11 03:29:36.000 042 21658.69 353.60 42674.89 88888.00 2024-02-11 03:29:37.000 042 21658.66 353.60 42674.89 88888.00 2024-02-11 03:29:38.000 042 21658.63 353.61 42674.87 88888.00 2024-02-11 03:29:39.000 042 21658.68 353.65 42674.88 88888.00 2024-02-11 03:29:40.000 042 21658.74 353.70 42674.91 47956.22 2024-02-11 03:29:41.000 042 21658.71 353.72 42674.93 88888.00 2024-02-11 03:29:42.000 042 21658.64 353.71 42674.90 88888.00 2024-02-11 03:29:43.000 042 21658.62 353.70 42674.91 88888.00 2024-02-11 03:29:44.000 042 21658.64 353.68 42674.97 88888.00 2024-02-11 03:29:45.000 042 21658.64 353.65 42675.00 47956.31 2024-02-11 03:29:46.000 042 21658.64 353.65 42675.02 88888.00 2024-02-11 03:29:47.000 042 21658.65 353.68 42675.04 88888.00 2024-02-11 03:29:48.000 042 21658.67 353.69 42675.04 88888.00 2024-02-11 03:29:49.000 042 21658.69 353.68 42675.02 88888.00 2024-02-11 03:29:50.000 042 21658.72 353.69 42675.04 99999.00 2024-02-11 03:29:51.000 042 21658.81 353.74 42675.06 99999.00 2024-02-11 03:29:52.000 042 21658.85 353.76 42675.07 99999.00 2024-02-11 03:29:53.000 042 21658.81 353.73 42675.07 99999.00 2024-02-11 03:29:54.000 042 21658.80 353.69 42675.11 99999.00 2024-02-11 03:29:55.000 042 21658.84 353.70 42675.14 47956.84 2024-02-11 03:29:56.000 042 21658.84 353.68 42675.14 88888.00 2024-02-11 03:29:57.000 042 21658.80 353.64 42675.11 88888.00 2024-02-11 03:29:58.000 042 21658.82 353.66 42675.08 88888.00 2024-02-11 03:29:59.000 042 21658.86 353.69 42675.05 88888.00 2024-02-11 03:30:00.000 042 21658.88 353.65 42675.05 99999.00 2024-02-11 03:30:01.000 042 21658.90 353.63 42675.06 99999.00 2024-02-11 03:30:02.000 042 21658.94 353.66 42675.10 99999.00 2024-02-11 03:30:03.000 042 21658.98 353.69 42675.13 99999.00 2024-02-11 03:30:04.000 042 21658.99 353.70 42675.14 99999.00 2024-02-11 03:30:05.000 042 21659.00 353.71 42675.13 99999.00 2024-02-11 03:30:06.000 042 21659.01 353.73 42675.13 99999.00 2024-02-11 03:30:07.000 042 21659.02 353.71 42675.13 99999.00 2024-02-11 03:30:08.000 042 21659.01 353.65 42675.11 99999.00 2024-02-11 03:30:09.000 042 21658.97 353.62 42675.11 99999.00 2024-02-11 03:30:10.000 042 21658.97 353.66 42675.13 99999.00 2024-02-11 03:30:11.000 042 21658.98 353.67 42675.14 99999.00 2024-02-11 03:30:12.000 042 21658.98 353.68 42675.12 99999.00 2024-02-11 03:30:13.000 042 21658.99 353.69 42675.11 99999.00 2024-02-11 03:30:14.000 042 21659.02 353.70 42675.09 99999.00 2024-02-11 03:30:15.000 042 21659.09 353.73 42675.06 99999.00 2024-02-11 03:30:16.000 042 21659.13 353.79 42675.09 99999.00 2024-02-11 03:30:17.000 042 21659.10 353.83 42675.17 99999.00 2024-02-11 03:30:18.000 042 21659.03 353.79 42675.17 99999.00 2024-02-11 03:30:19.000 042 21659.01 353.71 42675.13 99999.00 2024-02-11 03:30:20.000 042 21659.03 353.66 42675.13 99999.00 2024-02-11 03:30:21.000 042 21659.01 353.67 42675.15 99999.00 2024-02-11 03:30:22.000 042 21658.96 353.68 42675.14 99999.00 2024-02-11 03:30:23.000 042 21658.93 353.66 42675.12 99999.00 2024-02-11 03:30:24.000 042 21658.96 353.63 42675.12 99999.00 2024-02-11 03:30:25.000 042 21658.99 353.62 42675.15 47956.76 2024-02-11 03:30:26.000 042 21659.01 353.64 42675.12 88888.00 2024-02-11 03:30:27.000 042 21659.01 353.66 42675.07 88888.00 2024-02-11 03:30:28.000 042 21659.02 353.65 42675.07 88888.00 2024-02-11 03:30:29.000 042 21659.03 353.66 42675.11 88888.00 2024-02-11 03:30:30.000 042 21659.05 353.67 42675.14 47956.52 2024-02-11 03:30:31.000 042 21659.03 353.67 42675.15 88888.00 2024-02-11 03:30:32.000 042 21658.97 353.65 42675.14 88888.00 2024-02-11 03:30:33.000 042 21658.90 353.60 42675.12 88888.00 2024-02-11 03:30:34.000 042 21658.83 353.57 42675.15 88888.00 2024-02-11 03:30:35.000 042 21658.82 353.57 42675.16 99999.00 2024-02-11 03:30:36.000 042 21658.82 353.57 42675.16 99999.00 2024-02-11 03:30:37.000 042 21658.78 353.57 42675.16 99999.00 2024-02-11 03:30:38.000 042 21658.75 353.60 42675.16 99999.00 2024-02-11 03:30:39.000 042 21658.71 353.65 42675.11 99999.00 2024-02-11 03:30:40.000 042 21658.67 353.66 42675.09 47957.00 2024-02-11 03:30:41.000 042 21658.67 353.62 42675.15 88888.00 2024-02-11 03:30:42.000 042 21658.66 353.60 42675.21 88888.00 2024-02-11 03:30:43.000 042 21658.61 353.59 42675.24 88888.00 2024-02-11 03:30:44.000 042 21658.56 353.58 42675.26 88888.00 2024-02-11 03:30:45.000 042 21658.57 353.57 42675.26 47956.14 2024-02-11 03:30:46.000 042 21658.56 353.57 42675.27 88888.00 2024-02-11 03:30:47.000 042 21658.50 353.54 42675.28 88888.00 2024-02-11 03:30:48.000 042 21658.46 353.51 42675.29 88888.00 2024-02-11 03:30:49.000 042 21658.46 353.52 42675.33 88888.00 2024-02-11 03:30:50.000 042 21658.42 353.57 42675.34 99999.00 2024-02-11 03:30:51.000 042 21658.33 353.61 42675.33 99999.00 2024-02-11 03:30:52.000 042 21658.22 353.64 42675.32 99999.00 2024-02-11 03:30:53.000 042 21658.15 353.66 42675.31 99999.00 2024-02-11 03:30:54.000 042 21658.09 353.69 42675.29 99999.00 2024-02-11 03:30:55.000 042 21658.01 353.69 42675.31 47956.97 2024-02-11 03:30:56.000 042 21657.95 353.64 42675.32 88888.00 2024-02-11 03:30:57.000 042 21657.93 353.58 42675.31 88888.00 2024-02-11 03:30:58.000 042 21657.88 353.56 42675.32 88888.00 2024-02-11 03:30:59.000 042 21657.83 353.60 42675.35 88888.00 2024-02-11 03:31:00.000 042 21657.82 353.67 42675.38 47956.47 2024-02-11 03:31:01.000 042 21657.82 353.75 42675.39 88888.00 2024-02-11 03:31:02.000 042 21657.77 353.84 42675.41 88888.00 2024-02-11 03:31:03.000 042 21657.67 353.88 42675.46 88888.00 2024-02-11 03:31:04.000 042 21657.62 353.89 42675.51 88888.00 2024-02-11 03:31:05.000 042 21657.60 353.91 42675.56 99999.00 2024-02-11 03:31:06.000 042 21657.54 353.96 42675.57 99999.00 2024-02-11 03:31:07.000 042 21657.45 353.98 42675.57 99999.00 2024-02-11 03:31:08.000 042 21657.35 353.97 42675.59 99999.00 2024-02-11 03:31:09.000 042 21657.32 353.99 42675.63 99999.00 2024-02-11 03:31:10.000 042 21657.33 354.01 42675.66 47956.96 2024-02-11 03:31:11.000 042 21657.29 354.01 42675.67 88888.00 2024-02-11 03:31:12.000 042 21657.21 354.00 42675.67 88888.00 2024-02-11 03:31:13.000 042 21657.15 354.00 42675.68 88888.00 2024-02-11 03:31:14.000 042 21657.10 354.02 42675.71 88888.00 2024-02-11 03:31:15.000 042 21657.06 354.05 42675.78 47956.30 2024-02-11 03:31:16.000 042 21657.03 354.10 42675.84 88888.00 2024-02-11 03:31:17.000 042 21657.02 354.19 42675.89 88888.00 2024-02-11 03:31:18.000 042 21657.00 354.30 42675.93 88888.00 2024-02-11 03:31:19.000 042 21656.92 354.36 42675.94 88888.00 2024-02-11 03:31:20.000 042 21656.81 354.35 42675.92 47956.27 2024-02-11 03:31:21.000 042 21656.76 354.36 42675.95 88888.00 2024-02-11 03:31:22.000 042 21656.76 354.37 42676.00 88888.00 2024-02-11 03:31:23.000 042 21656.69 354.36 42676.01 88888.00 2024-02-11 03:31:24.000 042 21656.58 354.37 42676.02 88888.00 2024-02-11 03:31:25.000 042 21656.55 354.42 42676.06 47956.51 2024-02-11 03:31:26.000 042 21656.57 354.45 42676.10 88888.00 2024-02-11 03:31:27.000 042 21656.54 354.48 42676.12 88888.00 2024-02-11 03:31:28.000 042 21656.48 354.52 42676.12 88888.00 2024-02-11 03:31:29.000 042 21656.44 354.53 42676.14 88888.00 2024-02-11 03:31:30.000 042 21656.39 354.49 42676.17 99999.00 2024-02-11 03:31:31.000 042 21656.32 354.50 42676.18 99999.00 2024-02-11 03:31:32.000 042 21656.28 354.61 42676.18 99999.00 2024-02-11 03:31:33.000 042 21656.28 354.71 42676.20 99999.00 2024-02-11 03:31:34.000 042 21656.28 354.79 42676.23 99999.00 2024-02-11 03:31:35.000 042 21656.24 354.82 42676.27 99999.00 2024-02-11 03:31:36.000 042 21656.18 354.79 42676.28 99999.00 2024-02-11 03:31:37.000 042 21656.10 354.74 42676.27 99999.00 2024-02-11 03:31:38.000 042 21656.08 354.73 42676.23 99999.00 2024-02-11 03:31:39.000 042 21656.13 354.77 42676.23 99999.00 2024-02-11 03:31:40.000 042 21656.15 354.85 42676.29 47956.62 2024-02-11 03:31:41.000 042 21656.07 354.95 42676.32 88888.00 2024-02-11 03:31:42.000 042 21655.96 354.97 42676.31 88888.00 2024-02-11 03:31:43.000 042 21655.94 354.95 42676.32 88888.00 2024-02-11 03:31:44.000 042 21655.97 354.97 42676.39 88888.00 2024-02-11 03:31:45.000 042 21655.93 354.96 42676.44 47956.77 2024-02-11 03:31:46.000 042 21655.87 354.91 42676.46 88888.00 2024-02-11 03:31:47.000 042 21655.85 354.91 42676.51 88888.00 2024-02-11 03:31:48.000 042 21655.81 354.96 42676.54 88888.00 2024-02-11 03:31:49.000 042 21655.75 355.01 42676.53 88888.00 2024-02-11 03:31:50.000 042 21655.73 355.03 42676.52 47956.64 2024-02-11 03:31:51.000 042 21655.74 355.01 42676.51 88888.00 2024-02-11 03:31:52.000 042 21655.74 355.00 42676.51 88888.00 2024-02-11 03:31:53.000 042 21655.71 354.99 42676.48 88888.00 2024-02-11 03:31:54.000 042 21655.67 354.95 42676.41 88888.00 2024-02-11 03:31:55.000 042 21655.60 354.90 42676.40 99999.00 2024-02-11 03:31:56.000 042 21655.53 354.89 42676.48 99999.00 2024-02-11 03:31:57.000 042 21655.51 354.91 42676.55 99999.00 2024-02-11 03:31:58.000 042 21655.52 354.90 42676.57 99999.00 2024-02-11 03:31:59.000 042 21655.49 354.89 42676.56 99999.00 2024-02-11 03:32:00.000 042 21655.44 354.91 42676.56 99999.00 2024-02-11 03:32:01.000 042 21655.37 354.94 42676.55 99999.00 2024-02-11 03:32:02.000 042 21655.32 354.95 42676.55 99999.00 2024-02-11 03:32:03.000 042 21655.32 354.92 42676.55 99999.00 2024-02-11 03:32:04.000 042 21655.34 354.86 42676.54 99999.00 2024-02-11 03:32:05.000 042 21655.35 354.82 42676.56 47957.17 2024-02-11 03:32:06.000 042 21655.32 354.82 42676.57 88888.00 2024-02-11 03:32:07.000 042 21655.28 354.81 42676.56 88888.00 2024-02-11 03:32:08.000 042 21655.26 354.81 42676.56 88888.00 2024-02-11 03:32:09.000 042 21655.22 354.83 42676.56 88888.00 2024-02-11 03:32:10.000 042 21655.13 354.82 42676.56 47956.48 2024-02-11 03:32:11.000 042 21655.06 354.81 42676.59 88888.00 2024-02-11 03:32:12.000 042 21655.02 354.86 42676.65 88888.00 2024-02-11 03:32:13.000 042 21655.00 354.87 42676.65 88888.00 2024-02-11 03:32:14.000 042 21654.97 354.85 42676.62 88888.00 2024-02-11 03:32:15.000 042 21654.89 354.82 42676.64 99999.00 2024-02-11 03:32:16.000 042 21654.84 354.84 42676.69 99999.00 2024-02-11 03:32:17.000 042 21654.84 354.92 42676.73 99999.00 2024-02-11 03:32:18.000 042 21654.81 354.99 42676.73 99999.00 2024-02-11 03:32:19.000 042 21654.74 354.99 42676.71 99999.00 2024-02-11 03:32:20.000 042 21654.72 354.94 42676.72 47956.22 2024-02-11 03:32:21.000 042 21654.72 354.90 42676.74 88888.00 2024-02-11 03:32:22.000 042 21654.70 354.91 42676.78 88888.00 2024-02-11 03:32:23.000 042 21654.66 354.91 42676.79 88888.00 2024-02-11 03:32:24.000 042 21654.58 354.90 42676.75 88888.00 2024-02-11 03:32:25.000 042 21654.52 354.91 42676.73 47956.17 2024-02-11 03:32:26.000 042 21654.48 354.92 42676.79 88888.00 2024-02-11 03:32:27.000 042 21654.47 354.93 42676.82 88888.00 2024-02-11 03:32:28.000 042 21654.42 354.95 42676.81 88888.00 2024-02-11 03:32:29.000 042 21654.31 354.94 42676.79 88888.00 2024-02-11 03:32:30.000 042 21654.20 354.91 42676.78 47956.15 2024-02-11 03:32:31.000 042 21654.15 354.93 42676.80 88888.00 2024-02-11 03:32:32.000 042 21654.14 354.96 42676.83 88888.00 2024-02-11 03:32:33.000 042 21654.15 354.97 42676.85 88888.00 2024-02-11 03:32:34.000 042 21654.12 354.98 42676.86 88888.00 2024-02-11 03:32:35.000 042 21654.04 355.00 42676.86 47956.66 2024-02-11 03:32:36.000 042 21653.93 355.02 42676.89 88888.00 2024-02-11 03:32:37.000 042 21653.87 355.05 42676.95 88888.00 2024-02-11 03:32:38.000 042 21653.85 355.07 42676.99 88888.00 2024-02-11 03:32:39.000 042 21653.81 355.08 42677.00 88888.00 2024-02-11 03:32:40.000 042 21653.75 355.07 42677.00 99999.00 2024-02-11 03:32:41.000 042 21653.69 355.06 42677.02 99999.00 2024-02-11 03:32:42.000 042 21653.61 355.06 42677.04 99999.00 2024-02-11 03:32:43.000 042 21653.53 355.09 42677.09 99999.00 2024-02-11 03:32:44.000 042 21653.52 355.13 42677.13 99999.00 2024-02-11 03:32:45.000 042 21653.56 355.17 42677.14 47956.03 2024-02-11 03:32:46.000 042 21653.51 355.20 42677.14 88888.00 2024-02-11 03:32:47.000 042 21653.42 355.25 42677.14 88888.00 2024-02-11 03:32:48.000 042 21653.36 355.31 42677.19 88888.00 2024-02-11 03:32:49.000 042 21653.32 355.38 42677.25 88888.00 2024-02-11 03:32:50.000 042 21653.25 355.41 42677.27 47956.72 2024-02-11 03:32:51.000 042 21653.14 355.40 42677.23 88888.00 2024-02-11 03:32:52.000 042 21653.04 355.38 42677.22 88888.00 2024-02-11 03:32:53.000 042 21652.97 355.40 42677.28 88888.00 2024-02-11 03:32:54.000 042 21652.91 355.44 42677.36 88888.00 2024-02-11 03:32:55.000 042 21652.83 355.50 42677.40 47956.08 2024-02-11 03:32:56.000 042 21652.74 355.55 42677.43 88888.00 2024-02-11 03:32:57.000 042 21652.66 355.58 42677.44 88888.00 2024-02-11 03:32:58.000 042 21652.63 355.61 42677.48 88888.00 2024-02-11 03:32:59.000 042 21652.61 355.63 42677.53 88888.00 2024-02-11 03:33:00.000 042 21652.57 355.64 42677.55 47956.05 2024-02-11 03:33:01.000 042 21652.50 355.66 42677.56 88888.00 2024-02-11 03:33:02.000 042 21652.45 355.75 42677.61 88888.00 2024-02-11 03:33:03.000 042 21652.41 355.86 42677.66 88888.00 2024-02-11 03:33:04.000 042 21652.31 355.95 42677.69 88888.00 2024-02-11 03:33:05.000 042 21652.22 355.99 42677.76 99999.00 2024-02-11 03:33:06.000 042 21652.18 355.98 42677.81 99999.00 2024-02-11 03:33:07.000 042 21652.17 355.98 42677.83 99999.00 2024-02-11 03:33:08.000 042 21652.14 356.03 42677.85 99999.00 2024-02-11 03:33:09.000 042 21652.09 356.10 42677.90 99999.00 2024-02-11 03:33:10.000 042 21652.04 356.18 42677.98 47956.24 2024-02-11 03:33:11.000 042 21652.00 356.23 42678.04 88888.00 2024-02-11 03:33:12.000 042 21651.97 356.28 42678.07 88888.00 2024-02-11 03:33:13.000 042 21651.94 356.34 42678.12 88888.00 2024-02-11 03:33:14.000 042 21651.91 356.38 42678.17 88888.00 2024-02-11 03:33:15.000 042 21651.86 356.41 42678.23 47955.97 2024-02-11 03:33:16.000 042 21651.81 356.48 42678.28 88888.00 2024-02-11 03:33:17.000 042 21651.79 356.60 42678.27 88888.00 2024-02-11 03:33:18.000 042 21651.78 356.67 42678.26 88888.00 2024-02-11 03:33:19.000 042 21651.74 356.68 42678.27 88888.00 2024-02-11 03:33:20.000 042 21651.69 356.71 42678.29 99999.00 2024-02-11 03:33:21.000 042 21651.66 356.80 42678.33 99999.00 2024-02-11 03:33:22.000 042 21651.66 356.89 42678.38 99999.00 2024-02-11 03:33:23.000 042 21651.70 356.95 42678.44 99999.00 2024-02-11 03:33:24.000 042 21651.75 356.97 42678.48 99999.00 2024-02-11 03:33:25.000 042 21651.73 356.99 42678.49 99999.00 2024-02-11 03:33:26.000 042 21651.69 357.06 42678.52 99999.00 2024-02-11 03:33:27.000 042 21651.68 357.16 42678.56 99999.00 2024-02-11 03:33:28.000 042 21651.68 357.26 42678.63 99999.00 2024-02-11 03:33:29.000 042 21651.67 357.36 42678.71 99999.00 2024-02-11 03:33:30.000 042 21651.68 357.46 42678.77 47956.89 2024-02-11 03:33:31.000 042 21651.68 357.53 42678.78 88888.00 2024-02-11 03:33:32.000 042 21651.65 357.57 42678.79 88888.00 2024-02-11 03:33:33.000 042 21651.59 357.61 42678.81 88888.00 2024-02-11 03:33:34.000 042 21651.54 357.65 42678.84 88888.00 2024-02-11 03:33:35.000 042 21651.53 357.70 42678.87 47956.63 2024-02-11 03:33:36.000 042 21651.54 357.74 42678.87 88888.00 2024-02-11 03:33:37.000 042 21651.56 357.77 42678.90 88888.00 2024-02-11 03:33:38.000 042 21651.57 357.83 42678.95 88888.00 2024-02-11 03:33:39.000 042 21651.53 357.90 42678.96 88888.00 2024-02-11 03:33:40.000 042 21651.48 357.96 42678.94 47956.84 2024-02-11 03:33:41.000 042 21651.45 357.99 42678.93 88888.00 2024-02-11 03:33:42.000 042 21651.43 358.04 42678.97 88888.00 2024-02-11 03:33:43.000 042 21651.37 358.10 42679.05 88888.00 2024-02-11 03:33:44.000 042 21651.33 358.13 42679.12 88888.00 2024-02-11 03:33:45.000 042 21651.33 358.16 42679.16 99999.00 2024-02-11 03:33:46.000 042 21651.33 358.21 42679.19 99999.00 2024-02-11 03:33:47.000 042 21651.31 358.27 42679.24 99999.00 2024-02-11 03:33:48.000 042 21651.34 358.33 42679.31 99999.00 2024-02-11 03:33:49.000 042 21651.35 358.40 42679.36 99999.00 2024-02-11 03:33:50.000 042 21651.32 358.44 42679.39 47957.11 2024-02-11 03:33:51.000 042 21651.32 358.45 42679.37 88888.00 2024-02-11 03:33:52.000 042 21651.32 358.45 42679.34 88888.00 2024-02-11 03:33:53.000 042 21651.32 358.47 42679.33 88888.00 2024-02-11 03:33:54.000 042 21651.34 358.51 42679.36 88888.00 2024-02-11 03:33:55.000 042 21651.41 358.58 42679.41 47957.89 2024-02-11 03:33:56.000 042 21651.48 358.67 42679.49 88888.00 2024-02-11 03:33:57.000 042 21651.50 358.73 42679.54 88888.00 2024-02-11 03:33:58.000 042 21651.47 358.76 42679.56 88888.00 2024-02-11 03:33:59.000 042 21651.47 358.81 42679.55 88888.00 2024-02-11 03:34:00.000 042 21651.48 358.85 42679.55 99999.00 2024-02-11 03:34:01.000 042 21651.47 358.88 42679.53 99999.00 2024-02-11 03:34:02.000 042 21651.43 358.93 42679.52 99999.00 2024-02-11 03:34:03.000 042 21651.47 359.00 42679.54 99999.00 2024-02-11 03:34:04.000 042 21651.53 359.06 42679.56 99999.00 2024-02-11 03:34:05.000 042 21651.55 359.09 42679.60 47957.04 2024-02-11 03:34:06.000 042 21651.50 359.09 42679.62 88888.00 2024-02-11 03:34:07.000 042 21651.50 359.14 42679.62 88888.00 2024-02-11 03:34:08.000 042 21651.54 359.18 42679.61 88888.00 2024-02-11 03:34:09.000 042 21651.56 359.18 42679.59 88888.00 2024-02-11 03:34:10.000 042 21651.56 359.19 42679.61 47957.84 2024-02-11 03:34:11.000 042 21651.58 359.24 42679.65 88888.00 2024-02-11 03:34:12.000 042 21651.61 359.29 42679.68 88888.00 2024-02-11 03:34:13.000 042 21651.62 359.33 42679.69 88888.00 2024-02-11 03:34:14.000 042 21651.60 359.34 42679.72 88888.00 2024-02-11 03:34:15.000 042 21651.62 359.35 42679.73 47957.25 2024-02-11 03:34:16.000 042 21651.66 359.38 42679.74 88888.00 2024-02-11 03:34:17.000 042 21651.69 359.43 42679.75 88888.00 2024-02-11 03:34:18.000 042 21651.73 359.49 42679.73 88888.00 2024-02-11 03:34:19.000 042 21651.77 359.52 42679.70 88888.00 2024-02-11 03:34:20.000 042 21651.78 359.52 42679.70 47958.16 2024-02-11 03:34:21.000 042 21651.80 359.51 42679.74 88888.00 2024-02-11 03:34:22.000 042 21651.84 359.48 42679.77 88888.00 2024-02-11 03:34:23.000 042 21651.88 359.44 42679.78 88888.00 2024-02-11 03:34:24.000 042 21651.88 359.47 42679.76 88888.00 2024-02-11 03:34:25.000 042 21651.85 359.53 42679.69 99999.00 2024-02-11 03:34:26.000 042 21651.82 359.57 42679.63 99999.00 2024-02-11 03:34:27.000 042 21651.83 359.63 42679.64 99999.00 2024-02-11 03:34:28.000 042 21651.85 359.67 42679.66 99999.00 2024-02-11 03:34:29.000 042 21651.89 359.68 42679.66 99999.00 2024-02-11 03:34:30.000 042 21651.92 359.69 42679.66 99999.00 2024-02-11 03:34:31.000 042 21651.90 359.76 42679.70 99999.00 2024-02-11 03:34:32.000 042 21651.86 359.80 42679.71 99999.00 2024-02-11 03:34:33.000 042 21651.84 359.81 42679.70 99999.00 2024-02-11 03:34:34.000 042 21651.82 359.80 42679.71 99999.00 2024-02-11 03:34:35.000 042 21651.76 359.84 42679.76 47957.99 2024-02-11 03:34:36.000 042 21651.72 359.92 42679.77 88888.00 2024-02-11 03:34:37.000 042 21651.73 359.98 42679.73 88888.00 2024-02-11 03:34:38.000 042 21651.76 360.02 42679.69 88888.00 2024-02-11 03:34:39.000 042 21651.78 360.07 42679.69 88888.00 2024-02-11 03:34:40.000 042 21651.76 360.10 42679.72 47957.88 2024-02-11 03:34:41.000 042 21651.71 360.11 42679.76 88888.00 2024-02-11 03:34:42.000 042 21651.65 360.14 42679.79 88888.00 2024-02-11 03:34:43.000 042 21651.61 360.17 42679.80 88888.00 2024-02-11 03:34:44.000 042 21651.62 360.16 42679.77 88888.00 2024-02-11 03:34:45.000 042 21651.65 360.14 42679.73 47958.02 2024-02-11 03:34:46.000 042 21651.68 360.14 42679.72 88888.00 2024-02-11 03:34:47.000 042 21651.69 360.18 42679.71 88888.00 2024-02-11 03:34:48.000 042 21651.70 360.18 42679.69 88888.00 2024-02-11 03:34:49.000 042 21651.72 360.14 42679.69 88888.00 2024-02-11 03:34:50.000 042 21651.76 360.18 42679.71 47957.68 2024-02-11 03:34:51.000 042 21651.81 360.27 42679.72 88888.00 2024-02-11 03:34:52.000 042 21651.78 360.33 42679.69 88888.00 2024-02-11 03:34:53.000 042 21651.78 360.33 42679.67 88888.00 2024-02-11 03:34:54.000 042 21651.86 360.31 42679.68 88888.00 2024-02-11 03:34:55.000 042 21651.87 360.29 42679.71 47957.45 2024-02-11 03:34:56.000 042 21651.79 360.30 42679.72 88888.00 2024-02-11 03:34:57.000 042 21651.78 360.31 42679.70 88888.00 2024-02-11 03:34:58.000 042 21651.86 360.32 42679.68 88888.00 2024-02-11 03:34:59.000 042 21651.93 360.28 42679.66 88888.00 2024-02-11 03:35:00.000 042 21651.95 360.24 42679.67 47958.16 2024-02-11 03:35:01.000 042 21651.97 360.22 42679.67 88888.00 2024-02-11 03:35:02.000 042 21651.99 360.24 42679.65 88888.00 2024-02-11 03:35:03.000 042 21651.98 360.27 42679.64 88888.00 2024-02-11 03:35:04.000 042 21651.98 360.28 42679.64 88888.00 2024-02-11 03:35:05.000 042 21652.01 360.27 42679.62 47957.51 2024-02-11 03:35:06.000 042 21652.07 360.26 42679.62 88888.00 2024-02-11 03:35:07.000 042 21652.10 360.28 42679.62 88888.00 2024-02-11 03:35:08.000 042 21652.08 360.29 42679.62 88888.00 2024-02-11 03:35:09.000 042 21652.05 360.26 42679.61 88888.00 2024-02-11 03:35:10.000 042 21652.06 360.21 42679.57 47957.53 2024-02-11 03:35:11.000 042 21652.10 360.18 42679.54 88888.00 2024-02-11 03:35:12.000 042 21652.13 360.18 42679.52 88888.00 2024-02-11 03:35:13.000 042 21652.15 360.19 42679.52 88888.00 2024-02-11 03:35:14.000 042 21652.19 360.21 42679.56 88888.00 2024-02-11 03:35:15.000 042 21652.25 360.26 42679.59 47957.64 2024-02-11 03:35:16.000 042 21652.29 360.32 42679.57 88888.00 2024-02-11 03:35:17.000 042 21652.29 360.35 42679.52 88888.00 2024-02-11 03:35:18.000 042 21652.30 360.33 42679.48 88888.00 2024-02-11 03:35:19.000 042 21652.34 360.31 42679.45 88888.00 2024-02-11 03:35:20.000 042 21652.37 360.28 42679.46 47957.50 2024-02-11 03:35:21.000 042 21652.39 360.25 42679.51 88888.00 2024-02-11 03:35:22.000 042 21652.44 360.25 42679.55 88888.00 2024-02-11 03:35:23.000 042 21652.52 360.25 42679.54 88888.00 2024-02-11 03:35:24.000 042 21652.53 360.22 42679.48 88888.00 2024-02-11 03:35:25.000 042 21652.50 360.16 42679.43 47958.16 2024-02-11 03:35:26.000 042 21652.50 360.16 42679.39 88888.00 2024-02-11 03:35:27.000 042 21652.54 360.22 42679.38 88888.00 2024-02-11 03:35:28.000 042 21652.58 360.27 42679.36 88888.00 2024-02-11 03:35:29.000 042 21652.65 360.29 42679.34 88888.00 2024-02-11 03:35:30.000 042 21652.74 360.27 42679.31 47957.60 2024-02-11 03:35:31.000 042 21652.82 360.24 42679.32 88888.00 2024-02-11 03:35:32.000 042 21652.89 360.25 42679.34 88888.00 2024-02-11 03:35:33.000 042 21652.95 360.26 42679.32 88888.00 2024-02-11 03:35:34.000 042 21653.01 360.25 42679.24 88888.00 2024-02-11 03:35:35.000 042 21653.12 360.21 42679.18 99999.00 2024-02-11 03:35:36.000 042 21653.23 360.15 42679.16 99999.00 2024-02-11 03:35:37.000 042 21653.27 360.12 42679.16 99999.00 2024-02-11 03:35:38.000 042 21653.25 360.14 42679.16 99999.00 2024-02-11 03:35:39.000 042 21653.28 360.12 42679.15 99999.00 2024-02-11 03:35:40.000 042 21653.37 360.09 42679.12 47957.70 2024-02-11 03:35:41.000 042 21653.51 360.10 42679.10 88888.00 2024-02-11 03:35:42.000 042 21653.62 360.14 42679.07 88888.00 2024-02-11 03:35:43.000 042 21653.69 360.18 42679.04 88888.00 2024-02-11 03:35:44.000 042 21653.77 360.16 42679.00 88888.00 2024-02-11 03:35:45.000 042 21653.85 360.06 42678.96 47958.49 2024-02-11 03:35:46.000 042 21653.92 360.01 42678.95 88888.00 2024-02-11 03:35:47.000 042 21654.00 360.03 42678.94 88888.00 2024-02-11 03:35:48.000 042 21654.07 360.02 42678.91 88888.00 2024-02-11 03:35:49.000 042 21654.13 359.95 42678.82 88888.00 2024-02-11 03:35:50.000 042 21654.22 359.88 42678.77 47958.52 2024-02-11 03:35:51.000 042 21654.34 359.86 42678.76 88888.00 2024-02-11 03:35:52.000 042 21654.47 359.84 42678.72 88888.00 2024-02-11 03:35:53.000 042 21654.55 359.78 42678.66 88888.00 2024-02-11 03:35:54.000 042 21654.60 359.74 42678.62 88888.00 2024-02-11 03:35:55.000 042 21654.66 359.74 42678.55 47957.86 2024-02-11 03:35:56.000 042 21654.74 359.75 42678.48 88888.00 2024-02-11 03:35:57.000 042 21654.83 359.70 42678.44 88888.00 2024-02-11 03:35:58.000 042 21654.93 359.62 42678.43 88888.00 2024-02-11 03:35:59.000 042 21654.99 359.54 42678.38 88888.00 2024-02-11 03:36:00.000 042 21655.02 359.45 42678.31 47958.23 2024-02-11 03:36:01.000 042 21655.10 359.39 42678.27 88888.00 2024-02-11 03:36:02.000 042 21655.22 359.39 42678.23 88888.00 2024-02-11 03:36:03.000 042 21655.33 359.42 42678.16 88888.00 2024-02-11 03:36:04.000 042 21655.41 359.41 42678.06 88888.00 2024-02-11 03:36:05.000 042 21655.49 359.35 42677.97 47957.63 2024-02-11 03:36:06.000 042 21655.56 359.29 42677.91 88888.00 2024-02-11 03:36:07.000 042 21655.61 359.24 42677.88 88888.00 2024-02-11 03:36:08.000 042 21655.69 359.17 42677.81 88888.00 2024-02-11 03:36:09.000 042 21655.79 359.09 42677.73 88888.00 2024-02-11 03:36:10.000 042 21655.85 359.04 42677.66 47958.42 2024-02-11 03:36:11.000 042 21655.90 359.00 42677.64 88888.00 2024-02-11 03:36:12.000 042 21655.93 358.94 42677.61 88888.00 2024-02-11 03:36:13.000 042 21655.94 358.86 42677.54 88888.00 2024-02-11 03:36:14.000 042 21655.97 358.76 42677.48 88888.00 2024-02-11 03:36:15.000 042 21656.00 358.67 42677.43 99999.00 2024-02-11 03:36:16.000 042 21656.03 358.62 42677.38 99999.00 2024-02-11 03:36:17.000 042 21656.08 358.58 42677.31 99999.00 2024-02-11 03:36:18.000 042 21656.13 358.50 42677.25 99999.00 2024-02-11 03:36:19.000 042 21656.16 358.42 42677.23 99999.00 2024-02-11 03:36:20.000 042 21656.18 358.37 42677.22 47958.17 2024-02-11 03:36:21.000 042 21656.24 358.31 42677.16 88888.00 2024-02-11 03:36:22.000 042 21656.31 358.25 42677.10 88888.00 2024-02-11 03:36:23.000 042 21656.36 358.20 42677.06 88888.00 2024-02-11 03:36:24.000 042 21656.43 358.13 42677.02 88888.00 2024-02-11 03:36:25.000 042 21656.48 358.06 42676.98 99999.00 2024-02-11 03:36:26.000 042 21656.47 357.99 42676.94 99999.00 2024-02-11 03:36:27.000 042 21656.43 357.90 42676.88 99999.00 2024-02-11 03:36:28.000 042 21656.45 357.83 42676.82 99999.00 2024-02-11 03:36:29.000 042 21656.49 357.81 42676.76 99999.00 2024-02-11 03:36:30.000 042 21656.50 357.80 42676.69 99999.00 2024-02-11 03:36:31.000 042 21656.54 357.74 42676.64 99999.00 2024-02-11 03:36:32.000 042 21656.61 357.67 42676.61 99999.00 2024-02-11 03:36:33.000 042 21656.66 357.58 42676.57 99999.00 2024-02-11 03:36:34.000 042 21656.66 357.46 42676.53 99999.00 2024-02-11 03:36:35.000 042 21656.63 357.38 42676.50 47956.86 2024-02-11 03:36:36.000 042 21656.63 357.38 42676.46 88888.00 2024-02-11 03:36:37.000 042 21656.68 357.34 42676.38 88888.00 2024-02-11 03:36:38.000 042 21656.74 357.24 42676.30 88888.00 2024-02-11 03:36:39.000 042 21656.75 357.15 42676.25 88888.00 2024-02-11 03:36:40.000 042 21656.71 357.07 42676.24 47956.36 2024-02-11 03:36:41.000 042 21656.70 356.98 42676.23 88888.00 2024-02-11 03:36:42.000 042 21656.69 356.90 42676.18 88888.00 2024-02-11 03:36:43.000 042 21656.65 356.83 42676.08 88888.00 2024-02-11 03:36:44.000 042 21656.64 356.78 42676.00 88888.00 2024-02-11 03:36:45.000 042 21656.70 356.73 42676.00 99999.00 2024-02-11 03:36:46.000 042 21656.76 356.68 42675.99 99999.00 2024-02-11 03:36:47.000 042 21656.73 356.64 42675.93 99999.00 2024-02-11 03:36:48.000 042 21656.69 356.59 42675.83 99999.00 2024-02-11 03:36:49.000 042 21656.71 356.56 42675.78 99999.00 2024-02-11 03:36:50.000 042 21656.74 356.55 42675.78 47956.78 2024-02-11 03:36:51.000 042 21656.70 356.50 42675.76 88888.00 2024-02-11 03:36:52.000 042 21656.67 356.41 42675.72 88888.00 2024-02-11 03:36:53.000 042 21656.68 356.34 42675.68 88888.00 2024-02-11 03:36:54.000 042 21656.68 356.31 42675.62 88888.00 2024-02-11 03:36:55.000 042 21656.65 356.27 42675.60 99999.00 2024-02-11 03:36:56.000 042 21656.59 356.21 42675.60 99999.00 2024-02-11 03:36:57.000 042 21656.55 356.15 42675.59 99999.00 2024-02-11 03:36:58.000 042 21656.56 356.11 42675.57 99999.00 2024-02-11 03:36:59.000 042 21656.57 356.06 42675.54 99999.00 2024-02-11 03:37:00.000 042 21656.54 356.01 42675.50 47955.93 2024-02-11 03:37:01.000 042 21656.51 355.98 42675.47 88888.00 2024-02-11 03:37:02.000 042 21656.51 355.94 42675.45 88888.00 2024-02-11 03:37:03.000 042 21656.50 355.90 42675.45 88888.00 2024-02-11 03:37:04.000 042 21656.52 355.87 42675.46 88888.00 2024-02-11 03:37:05.000 042 21656.55 355.85 42675.45 47955.60 2024-02-11 03:37:06.000 042 21656.56 355.79 42675.41 88888.00 2024-02-11 03:37:07.000 042 21656.54 355.71 42675.34 88888.00 2024-02-11 03:37:08.000 042 21656.51 355.61 42675.27 88888.00 2024-02-11 03:37:09.000 042 21656.51 355.52 42675.25 88888.00 2024-02-11 03:37:10.000 042 21656.54 355.46 42675.25 47955.60 2024-02-11 03:37:11.000 042 21656.56 355.45 42675.20 88888.00 2024-02-11 03:37:12.000 042 21656.54 355.45 42675.16 88888.00 2024-02-11 03:37:13.000 042 21656.55 355.42 42675.15 88888.00 2024-02-11 03:37:14.000 042 21656.61 355.33 42675.10 88888.00 2024-02-11 03:37:15.000 042 21656.65 355.22 42675.02 47956.20 2024-02-11 03:37:16.000 042 21656.65 355.16 42674.99 88888.00 2024-02-11 03:37:17.000 042 21656.63 355.14 42674.98 88888.00 2024-02-11 03:37:18.000 042 21656.63 355.14 42674.98 88888.00 2024-02-11 03:37:19.000 042 21656.67 355.15 42675.00 88888.00 2024-02-11 03:37:20.000 042 21656.74 355.16 42675.02 47955.45 2024-02-11 03:37:21.000 042 21656.81 355.10 42675.02 88888.00 2024-02-11 03:37:22.000 042 21656.83 355.04 42675.01 88888.00 2024-02-11 03:37:23.000 042 21656.84 355.00 42674.97 88888.00 2024-02-11 03:37:24.000 042 21656.85 354.90 42674.91 88888.00 2024-02-11 03:37:25.000 042 21656.88 354.79 42674.85 47955.56 2024-02-11 03:37:26.000 042 21656.91 354.73 42674.80 88888.00 2024-02-11 03:37:27.000 042 21656.95 354.68 42674.74 88888.00 2024-02-11 03:37:28.000 042 21657.01 354.60 42674.71 88888.00 2024-02-11 03:37:29.000 042 21657.05 354.54 42674.69 88888.00 2024-02-11 03:37:30.000 042 21657.06 354.50 42674.65 47955.20 2024-02-11 03:37:31.000 042 21657.06 354.46 42674.61 88888.00 2024-02-11 03:37:32.000 042 21657.05 354.40 42674.59 88888.00 2024-02-11 03:37:33.000 042 21657.05 354.34 42674.61 88888.00 2024-02-11 03:37:34.000 042 21657.10 354.29 42674.62 88888.00 2024-02-11 03:37:35.000 042 21657.16 354.23 42674.58 99999.00 2024-02-11 03:37:36.000 042 21657.24 354.18 42674.54 99999.00 2024-02-11 03:37:37.000 042 21657.30 354.15 42674.51 99999.00 2024-02-11 03:37:38.000 042 21657.27 354.08 42674.48 99999.00 2024-02-11 03:37:39.000 042 21657.22 354.00 42674.46 99999.00 2024-02-11 03:37:40.000 042 21657.24 353.92 42674.41 47955.87 2024-02-11 03:37:41.000 042 21657.29 353.83 42674.30 88888.00 2024-02-11 03:37:42.000 042 21657.32 353.75 42674.20 88888.00 2024-02-11 03:37:43.000 042 21657.31 353.72 42674.16 88888.00 2024-02-11 03:37:44.000 042 21657.32 353.70 42674.14 88888.00 2024-02-11 03:37:45.000 042 21657.38 353.66 42674.16 47955.07 2024-02-11 03:37:46.000 042 21657.42 353.62 42674.15 88888.00 2024-02-11 03:37:47.000 042 21657.43 353.58 42674.12 88888.00 2024-02-11 03:37:48.000 042 21657.41 353.52 42674.09 88888.00 2024-02-11 03:37:49.000 042 21657.40 353.44 42674.05 88888.00 2024-02-11 03:37:50.000 042 21657.41 353.34 42673.98 47954.65 2024-02-11 03:37:51.000 042 21657.47 353.26 42673.94 88888.00 2024-02-11 03:37:52.000 042 21657.53 353.25 42673.96 88888.00 2024-02-11 03:37:53.000 042 21657.54 353.24 42673.96 88888.00 2024-02-11 03:37:54.000 042 21657.50 353.16 42673.89 88888.00 2024-02-11 03:37:55.000 042 21657.43 353.05 42673.83 47955.35 2024-02-11 03:37:56.000 042 21657.42 352.98 42673.81 88888.00 2024-02-11 03:37:57.000 042 21657.45 352.95 42673.79 88888.00 2024-02-11 03:37:58.000 042 21657.47 352.90 42673.73 88888.00 2024-02-11 03:37:59.000 042 21657.49 352.86 42673.66 88888.00 2024-02-11 03:38:00.000 042 21657.52 352.84 42673.63 47954.87 2024-02-11 03:38:01.000 042 21657.52 352.80 42673.62 88888.00 2024-02-11 03:38:02.000 042 21657.52 352.72 42673.57 88888.00 2024-02-11 03:38:03.000 042 21657.56 352.65 42673.53 88888.00 2024-02-11 03:38:04.000 042 21657.65 352.58 42673.49 88888.00 2024-02-11 03:38:05.000 042 21657.73 352.49 42673.43 47954.45 2024-02-11 03:38:06.000 042 21657.75 352.41 42673.41 88888.00 2024-02-11 03:38:07.000 042 21657.77 352.37 42673.43 88888.00 2024-02-11 03:38:08.000 042 21657.79 352.33 42673.42 88888.00 2024-02-11 03:38:09.000 042 21657.82 352.27 42673.38 88888.00 2024-02-11 03:38:10.000 042 21657.82 352.22 42673.35 47954.34 2024-02-11 03:38:11.000 042 21657.78 352.18 42673.32 88888.00 2024-02-11 03:38:12.000 042 21657.77 352.14 42673.31 88888.00 2024-02-11 03:38:13.000 042 21657.82 352.08 42673.32 88888.00 2024-02-11 03:38:14.000 042 21657.87 352.02 42673.31 88888.00 2024-02-11 03:38:15.000 042 21657.87 351.99 42673.27 47954.58 2024-02-11 03:38:16.000 042 21657.86 351.93 42673.23 88888.00 2024-02-11 03:38:17.000 042 21657.87 351.87 42673.25 88888.00 2024-02-11 03:38:18.000 042 21657.85 351.85 42673.27 88888.00 2024-02-11 03:38:19.000 042 21657.82 351.84 42673.26 88888.00 2024-02-11 03:38:20.000 042 21657.82 351.79 42673.22 47954.42 2024-02-11 03:38:21.000 042 21657.84 351.74 42673.20 88888.00 2024-02-11 03:38:22.000 042 21657.85 351.71 42673.19 88888.00 2024-02-11 03:38:23.000 042 21657.83 351.66 42673.18 88888.00 2024-02-11 03:38:24.000 042 21657.81 351.59 42673.18 88888.00 2024-02-11 03:38:25.000 042 21657.82 351.56 42673.13 47954.10 2024-02-11 03:38:26.000 042 21657.82 351.57 42673.03 88888.00 2024-02-11 03:38:27.000 042 21657.79 351.51 42672.97 88888.00 2024-02-11 03:38:28.000 042 21657.77 351.38 42672.98 88888.00 2024-02-11 03:38:29.000 042 21657.79 351.29 42672.98 88888.00 2024-02-11 03:38:30.000 042 21657.82 351.28 42672.95 47954.38 2024-02-11 03:38:31.000 042 21657.82 351.31 42672.95 88888.00 2024-02-11 03:38:32.000 042 21657.80 351.33 42672.96 88888.00 2024-02-11 03:38:33.000 042 21657.78 351.31 42672.94 88888.00 2024-02-11 03:38:34.000 042 21657.77 351.25 42672.93 88888.00 2024-02-11 03:38:35.000 042 21657.76 351.17 42672.93 47953.75 2024-02-11 03:38:36.000 042 21657.72 351.12 42672.92 88888.00 2024-02-11 03:38:37.000 042 21657.67 351.09 42672.89 88888.00 2024-02-11 03:38:38.000 042 21657.65 351.05 42672.89 88888.00 2024-02-11 03:38:39.000 042 21657.65 351.04 42672.90 88888.00 2024-02-11 03:38:40.000 042 21657.65 351.03 42672.84 47954.11 2024-02-11 03:38:41.000 042 21657.64 351.00 42672.79 88888.00 2024-02-11 03:38:42.000 042 21657.58 350.94 42672.77 88888.00 2024-02-11 03:38:43.000 042 21657.52 350.86 42672.69 88888.00 2024-02-11 03:38:44.000 042 21657.49 350.79 42672.64 88888.00 2024-02-11 03:38:45.000 042 21657.49 350.73 42672.64 99999.00 2024-02-11 03:38:46.000 042 21657.49 350.68 42672.68 99999.00 2024-02-11 03:38:47.000 042 21657.47 350.64 42672.68 99999.00 2024-02-11 03:38:48.000 042 21657.43 350.60 42672.64 99999.00 2024-02-11 03:38:49.000 042 21657.42 350.53 42672.64 99999.00 2024-02-11 03:38:50.000 042 21657.43 350.48 42672.70 99999.00 2024-02-11 03:38:51.000 042 21657.41 350.46 42672.74 99999.00 2024-02-11 03:38:52.000 042 21657.35 350.45 42672.69 99999.00 2024-02-11 03:38:53.000 042 21657.33 350.42 42672.65 99999.00 2024-02-11 03:38:54.000 042 21657.33 350.38 42672.66 99999.00 2024-02-11 03:38:55.000 042 21657.29 350.33 42672.68 99999.00 2024-02-11 03:38:56.000 042 21657.20 350.30 42672.65 99999.00 2024-02-11 03:38:57.000 042 21657.12 350.29 42672.66 99999.00 2024-02-11 03:38:58.000 042 21657.07 350.27 42672.68 99999.00 2024-02-11 03:38:59.000 042 21657.03 350.23 42672.66 99999.00 2024-02-11 03:39:00.000 042 21656.98 350.20 42672.63 99999.00 2024-02-11 03:39:01.000 042 21656.88 350.21 42672.63 99999.00 2024-02-11 03:39:02.000 042 21656.80 350.18 42672.65 99999.00 2024-02-11 03:39:03.000 042 21656.78 350.13 42672.69 99999.00 2024-02-11 03:39:04.000 042 21656.75 350.10 42672.73 99999.00 2024-02-11 03:39:05.000 042 21656.66 350.06 42672.73 47953.45 2024-02-11 03:39:06.000 042 21656.60 350.04 42672.71 88888.00 2024-02-11 03:39:07.000 042 21656.58 350.02 42672.69 88888.00 2024-02-11 03:39:08.000 042 21656.51 350.01 42672.67 88888.00 2024-02-11 03:39:09.000 042 21656.43 350.01 42672.68 88888.00 2024-02-11 03:39:10.000 042 21656.38 350.01 42672.66 99999.00 2024-02-11 03:39:11.000 042 21656.31 350.00 42672.65 99999.00 2024-02-11 03:39:12.000 042 21656.25 350.05 42672.69 99999.00 2024-02-11 03:39:13.000 042 21656.18 350.10 42672.74 99999.00 2024-02-11 03:39:14.000 042 21656.06 350.10 42672.76 99999.00 2024-02-11 03:39:15.000 042 21655.93 350.07 42672.74 99999.00 2024-02-11 03:39:16.000 042 21655.87 350.10 42672.73 99999.00 2024-02-11 03:39:17.000 042 21655.90 350.12 42672.74 99999.00 2024-02-11 03:39:18.000 042 21655.92 350.11 42672.76 99999.00 2024-02-11 03:39:19.000 042 21655.87 350.09 42672.75 99999.00 2024-02-11 03:39:20.000 042 21655.79 350.07 42672.73 99999.00 2024-02-11 03:39:21.000 042 21655.72 350.06 42672.74 99999.00 2024-02-11 03:39:22.000 042 21655.68 350.07 42672.79 99999.00 2024-02-11 03:39:23.000 042 21655.67 350.10 42672.85 99999.00 2024-02-11 03:39:24.000 042 21655.63 350.18 42672.89 99999.00 2024-02-11 03:39:25.000 042 21655.54 350.26 42672.92 99999.00 2024-02-11 03:39:26.000 042 21655.48 350.27 42672.97 99999.00 2024-02-11 03:39:27.000 042 21655.42 350.22 42673.02 99999.00 2024-02-11 03:39:28.000 042 21655.35 350.23 42673.06 99999.00 2024-02-11 03:39:29.000 042 21655.29 350.29 42673.10 99999.00 2024-02-11 03:39:30.000 042 21655.25 350.35 42673.14 99999.00 2024-02-11 03:39:31.000 042 21655.22 350.38 42673.16 99999.00 2024-02-11 03:39:32.000 042 21655.17 350.42 42673.18 99999.00 2024-02-11 03:39:33.000 042 21655.10 350.45 42673.22 99999.00 2024-02-11 03:39:34.000 042 21655.06 350.48 42673.25 99999.00 2024-02-11 03:39:35.000 042 21655.03 350.52 42673.27 99999.00 2024-02-11 03:39:36.000 042 21654.99 350.58 42673.31 99999.00 2024-02-11 03:39:37.000 042 21654.94 350.61 42673.37 99999.00 2024-02-11 03:39:38.000 042 21654.90 350.61 42673.43 99999.00 2024-02-11 03:39:39.000 042 21654.86 350.63 42673.45 99999.00 2024-02-11 03:39:40.000 042 21654.84 350.67 42673.46 47953.48 2024-02-11 03:39:41.000 042 21654.80 350.70 42673.50 88888.00 2024-02-11 03:39:42.000 042 21654.74 350.75 42673.56 88888.00 2024-02-11 03:39:43.000 042 21654.67 350.79 42673.64 88888.00 2024-02-11 03:39:44.000 042 21654.65 350.84 42673.68 88888.00 2024-02-11 03:39:45.000 042 21654.65 350.93 42673.70 99999.00 2024-02-11 03:39:46.000 042 21654.59 350.98 42673.75 99999.00 2024-02-11 03:39:47.000 042 21654.48 350.94 42673.83 99999.00 2024-02-11 03:39:48.000 042 21654.42 350.90 42673.89 99999.00 2024-02-11 03:39:49.000 042 21654.40 350.90 42673.95 99999.00 2024-02-11 03:39:50.000 042 21654.34 350.93 42674.00 99999.00 2024-02-11 03:39:51.000 042 21654.23 350.95 42674.02 99999.00 2024-02-11 03:39:52.000 042 21654.14 350.96 42674.02 99999.00 2024-02-11 03:39:53.000 042 21654.09 351.00 42673.99 99999.00 2024-02-11 03:39:54.000 042 21654.02 351.03 42673.96 99999.00 2024-02-11 03:39:55.000 042 21653.90 351.02 42673.93 99999.00 2024-02-11 03:39:56.000 042 21653.81 351.03 42673.95 99999.00 2024-02-11 03:39:57.000 042 21653.76 351.06 42674.01 99999.00 2024-02-11 03:39:58.000 042 21653.72 351.08 42674.04 99999.00 2024-02-11 03:39:59.000 042 21653.70 351.08 42674.06 99999.00 2024-02-11 03:40:00.000 042 21653.69 351.13 42674.09 99999.00 2024-02-11 03:40:01.000 042 21653.66 351.18 42674.15 99999.00 2024-02-11 03:40:02.000 042 21653.58 351.19 42674.21 99999.00 2024-02-11 03:40:03.000 042 21653.48 351.20 42674.22 99999.00 2024-02-11 03:40:04.000 042 21653.42 351.24 42674.27 99999.00 2024-02-11 03:40:05.000 042 21653.40 351.29 42674.37 47953.39 2024-02-11 03:40:06.000 042 21653.37 351.28 42674.42 88888.00 2024-02-11 03:40:07.000 042 21653.34 351.26 42674.38 88888.00 2024-02-11 03:40:08.000 042 21653.35 351.27 42674.35 88888.00 2024-02-11 03:40:09.000 042 21653.36 351.32 42674.41 88888.00 2024-02-11 03:40:10.000 042 21653.34 351.37 42674.50 47953.02 2024-02-11 03:40:11.000 042 21653.31 351.39 42674.53 88888.00 2024-02-11 03:40:12.000 042 21653.30 351.44 42674.54 88888.00 2024-02-11 03:40:13.000 042 21653.32 351.48 42674.59 88888.00 2024-02-11 03:40:14.000 042 21653.33 351.51 42674.64 88888.00 2024-02-11 03:40:15.000 042 21653.34 351.53 42674.66 47953.50 2024-02-11 03:40:16.000 042 21653.35 351.50 42674.66 88888.00 2024-02-11 03:40:17.000 042 21653.38 351.48 42674.71 88888.00 2024-02-11 03:40:18.000 042 21653.40 351.56 42674.79 88888.00 2024-02-11 03:40:19.000 042 21653.40 351.66 42674.83 88888.00 2024-02-11 03:40:20.000 042 21653.35 351.69 42674.81 99999.00 2024-02-11 03:40:21.000 042 21653.32 351.73 42674.81 99999.00 2024-02-11 03:40:22.000 042 21653.31 351.81 42674.83 99999.00 2024-02-11 03:40:23.000 042 21653.28 351.84 42674.84 99999.00 2024-02-11 03:40:24.000 042 21653.26 351.87 42674.86 99999.00 2024-02-11 03:40:25.000 042 21653.26 351.91 42674.89 47953.88 2024-02-11 03:40:26.000 042 21653.27 351.91 42674.91 88888.00 2024-02-11 03:40:27.000 042 21653.28 351.92 42674.93 88888.00 2024-02-11 03:40:28.000 042 21653.30 352.01 42674.93 88888.00 2024-02-11 03:40:29.000 042 21653.31 352.13 42674.94 88888.00 2024-02-11 03:40:30.000 042 21653.32 352.16 42674.99 99999.00 2024-02-11 03:40:31.000 042 21653.32 352.14 42675.02 99999.00 2024-02-11 03:40:32.000 042 21653.32 352.17 42675.02 99999.00 2024-02-11 03:40:33.000 042 21653.35 352.21 42675.00 99999.00 2024-02-11 03:40:34.000 042 21653.36 352.23 42675.01 99999.00 2024-02-11 03:40:35.000 042 21653.30 352.26 42675.02 99999.00 2024-02-11 03:40:36.000 042 21653.21 352.32 42675.04 99999.00 2024-02-11 03:40:37.000 042 21653.17 352.42 42675.07 99999.00 2024-02-11 03:40:38.000 042 21653.18 352.52 42675.09 99999.00 2024-02-11 03:40:39.000 042 21653.19 352.57 42675.13 99999.00 2024-02-11 03:40:40.000 042 21653.18 352.54 42675.19 99999.00 2024-02-11 03:40:41.000 042 21653.10 352.48 42675.22 99999.00 2024-02-11 03:40:42.000 042 21653.00 352.46 42675.22 99999.00 2024-02-11 03:40:43.000 042 21652.98 352.50 42675.22 99999.00 2024-02-11 03:40:44.000 042 21652.99 352.56 42675.20 99999.00 2024-02-11 03:40:45.000 042 21652.95 352.62 42675.19 99999.00 2024-02-11 03:40:46.000 042 21652.90 352.66 42675.23 99999.00 2024-02-11 03:40:47.000 042 21652.89 352.67 42675.27 99999.00 2024-02-11 03:40:48.000 042 21652.92 352.71 42675.29 99999.00 2024-02-11 03:40:49.000 042 21652.93 352.73 42675.32 99999.00 2024-02-11 03:40:50.000 042 21652.89 352.72 42675.33 47954.15 2024-02-11 03:40:51.000 042 21652.80 352.71 42675.33 88888.00 2024-02-11 03:40:52.000 042 21652.74 352.75 42675.34 88888.00 2024-02-11 03:40:53.000 042 21652.74 352.80 42675.38 88888.00 2024-02-11 03:40:54.000 042 21652.74 352.83 42675.43 88888.00 2024-02-11 03:40:55.000 042 21652.69 352.84 42675.48 99999.00 2024-02-11 03:40:56.000 042 21652.61 352.86 42675.53 99999.00 2024-02-11 03:40:57.000 042 21652.54 352.90 42675.55 99999.00 2024-02-11 03:40:58.000 042 21652.50 352.91 42675.54 99999.00 2024-02-11 03:40:59.000 042 21652.48 352.93 42675.57 99999.00 2024-02-11 03:41:00.000 042 21652.45 352.98 42675.62 99999.00 2024-02-11 03:41:01.000 042 21652.41 353.03 42675.66 99999.00 2024-02-11 03:41:02.000 042 21652.38 353.07 42675.68 99999.00 2024-02-11 03:41:03.000 042 21652.36 353.12 42675.69 99999.00 2024-02-11 03:41:04.000 042 21652.30 353.17 42675.73 99999.00 2024-02-11 03:41:05.000 042 21652.24 353.23 42675.75 47954.35 2024-02-11 03:41:06.000 042 21652.21 353.26 42675.76 88888.00 2024-02-11 03:41:07.000 042 21652.17 353.25 42675.77 88888.00 2024-02-11 03:41:08.000 042 21652.10 353.24 42675.80 88888.00 2024-02-11 03:41:09.000 042 21652.01 353.24 42675.83 88888.00 2024-02-11 03:41:10.000 042 21651.93 353.28 42675.86 99999.00 2024-02-11 03:41:11.000 042 21651.96 353.31 42675.89 99999.00 2024-02-11 03:41:12.000 042 21652.02 353.33 42675.92 99999.00 2024-02-11 03:41:13.000 042 21652.00 353.37 42675.94 99999.00 2024-02-11 03:41:14.000 042 21651.93 353.41 42675.96 99999.00 2024-02-11 03:41:15.000 042 21651.91 353.43 42675.96 47954.28 2024-02-11 03:41:16.000 042 21651.95 353.43 42675.98 88888.00 2024-02-11 03:41:17.000 042 21651.96 353.42 42676.03 88888.00 2024-02-11 03:41:18.000 042 21651.93 353.40 42676.06 88888.00 2024-02-11 03:41:19.000 042 21651.93 353.41 42676.09 88888.00 2024-02-11 03:41:20.000 042 21651.93 353.44 42676.13 99999.00 2024-02-11 03:41:21.000 042 21651.89 353.48 42676.18 99999.00 2024-02-11 03:41:22.000 042 21651.86 353.52 42676.20 99999.00 2024-02-11 03:41:23.000 042 21651.91 353.55 42676.20 99999.00 2024-02-11 03:41:24.000 042 21651.94 353.58 42676.19 99999.00 2024-02-11 03:41:25.000 042 21651.88 353.63 42676.18 47954.27 2024-02-11 03:41:26.000 042 21651.81 353.66 42676.19 88888.00 2024-02-11 03:41:27.000 042 21651.76 353.67 42676.27 88888.00 2024-02-11 03:41:28.000 042 21651.74 353.65 42676.31 88888.00 2024-02-11 03:41:29.000 042 21651.74 353.66 42676.30 88888.00 2024-02-11 03:41:30.000 042 21651.76 353.70 42676.29 99999.00 2024-02-11 03:41:31.000 042 21651.79 353.73 42676.28 99999.00 2024-02-11 03:41:32.000 042 21651.84 353.76 42676.27 99999.00 2024-02-11 03:41:33.000 042 21651.84 353.79 42676.29 99999.00 2024-02-11 03:41:34.000 042 21651.80 353.82 42676.32 99999.00 2024-02-11 03:41:35.000 042 21651.80 353.85 42676.36 47954.58 2024-02-11 03:41:36.000 042 21651.86 353.86 42676.39 88888.00 2024-02-11 03:41:37.000 042 21651.88 353.86 42676.41 88888.00 2024-02-11 03:41:38.000 042 21651.85 353.87 42676.43 88888.00 2024-02-11 03:41:39.000 042 21651.85 353.86 42676.36 88888.00 2024-02-11 03:41:40.000 042 21651.96 353.87 42676.26 47955.06 2024-02-11 03:41:41.000 042 21652.10 353.90 42676.23 88888.00 2024-02-11 03:41:42.000 042 21652.15 353.89 42676.28 88888.00 2024-02-11 03:41:43.000 042 21652.16 353.85 42676.33 88888.00 2024-02-11 03:41:44.000 042 21652.22 353.82 42676.37 88888.00 2024-02-11 03:41:45.000 042 21652.29 353.83 42676.41 99999.00 2024-02-11 03:41:46.000 042 21652.31 353.83 42676.46 99999.00 2024-02-11 03:41:47.000 042 21652.32 353.79 42676.45 99999.00 2024-02-11 03:41:48.000 042 21652.31 353.78 42676.38 99999.00 2024-02-11 03:41:49.000 042 21652.31 353.84 42676.33 99999.00 2024-02-11 03:41:50.000 042 21652.32 353.89 42676.31 47954.70 2024-02-11 03:41:51.000 042 21652.33 353.87 42676.31 88888.00 2024-02-11 03:41:52.000 042 21652.35 353.85 42676.30 88888.00 2024-02-11 03:41:53.000 042 21652.41 353.88 42676.29 88888.00 2024-02-11 03:41:54.000 042 21652.46 353.92 42676.31 88888.00 2024-02-11 03:41:55.000 042 21652.47 353.92 42676.34 99999.00 2024-02-11 03:41:56.000 042 21652.50 353.89 42676.36 99999.00 2024-02-11 03:41:57.000 042 21652.55 353.89 42676.36 99999.00 2024-02-11 03:41:58.000 042 21652.55 353.91 42676.32 99999.00 2024-02-11 03:41:59.000 042 21652.54 353.93 42676.27 99999.00 2024-02-11 03:42:00.000 042 21652.58 353.94 42676.29 99999.00 2024-02-11 03:42:01.000 042 21652.64 353.96 42676.36 99999.00 2024-02-11 03:42:02.000 042 21652.65 354.00 42676.35 99999.00 2024-02-11 03:42:03.000 042 21652.64 354.03 42676.32 99999.00 2024-02-11 03:42:04.000 042 21652.61 354.01 42676.31 99999.00 2024-02-11 03:42:05.000 042 21652.61 353.99 42676.31 99999.00 2024-02-11 03:42:06.000 042 21652.65 354.02 42676.30 99999.00 2024-02-11 03:42:07.000 042 21652.64 354.07 42676.31 99999.00 2024-02-11 03:42:08.000 042 21652.58 354.12 42676.32 99999.00 2024-02-11 03:42:09.000 042 21652.57 354.17 42676.37 99999.00 2024-02-11 03:42:10.000 042 21652.58 354.20 42676.39 99999.00 2024-02-11 03:42:11.000 042 21652.53 354.26 42676.38 99999.00 2024-02-11 03:42:12.000 042 21652.44 354.35 42676.38 99999.00 2024-02-11 03:42:13.000 042 21652.42 354.42 42676.37 99999.00 2024-02-11 03:42:14.000 042 21652.47 354.42 42676.38 99999.00 2024-02-11 03:42:15.000 042 21652.50 354.39 42676.38 99999.00 2024-02-11 03:42:16.000 042 21652.50 354.42 42676.38 99999.00 2024-02-11 03:42:17.000 042 21652.49 354.52 42676.40 99999.00 2024-02-11 03:42:18.000 042 21652.49 354.58 42676.44 99999.00 2024-02-11 03:42:19.000 042 21652.50 354.62 42676.46 99999.00 2024-02-11 03:42:20.000 042 21652.53 354.63 42676.45 47955.65 2024-02-11 03:42:21.000 042 21652.56 354.61 42676.43 88888.00 2024-02-11 03:42:22.000 042 21652.56 354.58 42676.43 88888.00 2024-02-11 03:42:23.000 042 21652.53 354.63 42676.46 88888.00 2024-02-11 03:42:24.000 042 21652.48 354.72 42676.48 88888.00 2024-02-11 03:42:25.000 042 21652.48 354.80 42676.49 99999.00 2024-02-11 03:42:26.000 042 21652.53 354.80 42676.52 99999.00 2024-02-11 03:42:27.000 042 21652.56 354.77 42676.56 99999.00 2024-02-11 03:42:28.000 042 21652.56 354.84 42676.58 99999.00 2024-02-11 03:42:29.000 042 21652.55 354.96 42676.59 99999.00 2024-02-11 03:42:30.000 042 21652.55 355.01 42676.59 99999.00 2024-02-11 03:42:31.000 042 21652.61 354.98 42676.59 99999.00 2024-02-11 03:42:32.000 042 21652.66 354.96 42676.61 99999.00 2024-02-11 03:42:33.000 042 21652.67 354.98 42676.65 99999.00 2024-02-11 03:42:34.000 042 21652.69 355.02 42676.69 99999.00 2024-02-11 03:42:35.000 042 21652.74 355.07 42676.73 47955.21 2024-02-11 03:42:36.000 042 21652.73 355.14 42676.76 88888.00 2024-02-11 03:42:37.000 042 21652.68 355.19 42676.73 88888.00 2024-02-11 03:42:38.000 042 21652.67 355.25 42676.69 88888.00 2024-02-11 03:42:39.000 042 21652.72 355.28 42676.69 88888.00 2024-02-11 03:42:40.000 042 21652.76 355.21 42676.71 47955.71 2024-02-11 03:42:41.000 042 21652.77 355.14 42676.71 88888.00 2024-02-11 03:42:42.000 042 21652.76 355.11 42676.69 88888.00 2024-02-11 03:42:43.000 042 21652.78 355.17 42676.69 88888.00 2024-02-11 03:42:44.000 042 21652.83 355.27 42676.73 88888.00 2024-02-11 03:42:45.000 042 21652.89 355.30 42676.73 99999.00 2024-02-11 03:42:46.000 042 21652.96 355.30 42676.72 99999.00 2024-02-11 03:42:47.000 042 21653.04 355.33 42676.72 99999.00 2024-02-11 03:42:48.000 042 21653.08 355.37 42676.73 99999.00 2024-02-11 03:42:49.000 042 21653.05 355.37 42676.74 99999.00 2024-02-11 03:42:50.000 042 21653.03 355.36 42676.74 47955.38 2024-02-11 03:42:51.000 042 21653.08 355.38 42676.73 88888.00 2024-02-11 03:42:52.000 042 21653.10 355.41 42676.72 88888.00 2024-02-11 03:42:53.000 042 21653.06 355.40 42676.69 88888.00 2024-02-11 03:42:54.000 042 21653.03 355.38 42676.67 88888.00 2024-02-11 03:42:55.000 042 21653.04 355.39 42676.71 47955.77 2024-02-11 03:42:56.000 042 21653.02 355.38 42676.77 88888.00 2024-02-11 03:42:57.000 042 21653.01 355.31 42676.74 88888.00 2024-02-11 03:42:58.000 042 21653.05 355.27 42676.68 88888.00 2024-02-11 03:42:59.000 042 21653.13 355.27 42676.66 88888.00 2024-02-11 03:43:00.000 042 21653.19 355.28 42676.68 99999.00 2024-02-11 03:43:01.000 042 21653.19 355.28 42676.67 99999.00 2024-02-11 03:43:02.000 042 21653.16 355.29 42676.61 99999.00 2024-02-11 03:43:03.000 042 21653.12 355.32 42676.55 99999.00 2024-02-11 03:43:04.000 042 21653.08 355.35 42676.54 99999.00 2024-02-11 03:43:05.000 042 21653.10 355.35 42676.55 99999.00 2024-02-11 03:43:06.000 042 21653.19 355.35 42676.55 99999.00 2024-02-11 03:43:07.000 042 21653.29 355.38 42676.56 99999.00 2024-02-11 03:43:08.000 042 21653.32 355.42 42676.57 99999.00 2024-02-11 03:43:09.000 042 21653.31 355.42 42676.57 99999.00 2024-02-11 03:43:10.000 042 21653.29 355.38 42676.59 47955.41 2024-02-11 03:43:11.000 042 21653.30 355.36 42676.62 88888.00 2024-02-11 03:43:12.000 042 21653.34 355.35 42676.64 88888.00 2024-02-11 03:43:13.000 042 21653.39 355.32 42676.61 88888.00 2024-02-11 03:43:14.000 042 21653.43 355.29 42676.58 88888.00 2024-02-11 03:43:15.000 042 21653.47 355.25 42676.54 99999.00 2024-02-11 03:43:16.000 042 21653.49 355.22 42676.50 99999.00 2024-02-11 03:43:17.000 042 21653.48 355.22 42676.49 99999.00 2024-02-11 03:43:18.000 042 21653.52 355.25 42676.52 99999.00 2024-02-11 03:43:19.000 042 21653.58 355.26 42676.55 99999.00 2024-02-11 03:43:20.000 042 21653.60 355.28 42676.55 99999.00 2024-02-11 03:43:21.000 042 21653.58 355.28 42676.53 99999.00 2024-02-11 03:43:22.000 042 21653.55 355.27 42676.48 99999.00 2024-02-11 03:43:23.000 042 21653.51 355.27 42676.43 99999.00 2024-02-11 03:43:24.000 042 21653.47 355.25 42676.41 99999.00 2024-02-11 03:43:25.000 042 21653.48 355.24 42676.41 99999.00 2024-02-11 03:43:26.000 042 21653.53 355.25 42676.41 99999.00 2024-02-11 03:43:27.000 042 21653.52 355.26 42676.41 99999.00 2024-02-11 03:43:28.000 042 21653.50 355.28 42676.41 99999.00 2024-02-11 03:43:29.000 042 21653.52 355.29 42676.36 99999.00 2024-02-11 03:43:30.000 042 21653.54 355.27 42676.32 47955.18 2024-02-11 03:43:31.000 042 21653.52 355.23 42676.32 88888.00 2024-02-11 03:43:32.000 042 21653.49 355.21 42676.35 88888.00 2024-02-11 03:43:33.000 042 21653.52 355.25 42676.39 88888.00 2024-02-11 03:43:34.000 042 21653.58 355.33 42676.44 88888.00 2024-02-11 03:43:35.000 042 21653.60 355.37 42676.44 47955.91 2024-02-11 03:43:36.000 042 21653.64 355.37 42676.40 88888.00 2024-02-11 03:43:37.000 042 21653.70 355.39 42676.33 88888.00 2024-02-11 03:43:38.000 042 21653.71 355.40 42676.28 88888.00 2024-02-11 03:43:39.000 042 21653.69 355.38 42676.27 88888.00 2024-02-11 03:43:40.000 042 21653.70 355.41 42676.31 99999.00 2024-02-11 03:43:41.000 042 21653.72 355.43 42676.34 99999.00 2024-02-11 03:43:42.000 042 21653.73 355.42 42676.35 99999.00 2024-02-11 03:43:43.000 042 21653.74 355.39 42676.35 99999.00 2024-02-11 03:43:44.000 042 21653.77 355.39 42676.32 99999.00 2024-02-11 03:43:45.000 042 21653.81 355.42 42676.28 99999.00 2024-02-11 03:43:46.000 042 21653.82 355.43 42676.23 99999.00 2024-02-11 03:43:47.000 042 21653.80 355.40 42676.18 99999.00 2024-02-11 03:43:48.000 042 21653.81 355.37 42676.15 99999.00 2024-02-11 03:43:49.000 042 21653.87 355.41 42676.14 99999.00 2024-02-11 03:43:50.000 042 21653.89 355.45 42676.14 99999.00 2024-02-11 03:43:51.000 042 21653.85 355.42 42676.15 99999.00 2024-02-11 03:43:52.000 042 21653.83 355.37 42676.17 99999.00 2024-02-11 03:43:53.000 042 21653.84 355.35 42676.17 99999.00 2024-02-11 03:43:54.000 042 21653.84 355.36 42676.16 99999.00 2024-02-11 03:43:55.000 042 21653.86 355.36 42676.16 47955.90 2024-02-11 03:43:56.000 042 21653.93 355.32 42676.14 88888.00 2024-02-11 03:43:57.000 042 21654.00 355.30 42676.11 88888.00 2024-02-11 03:43:58.000 042 21654.01 355.32 42676.11 88888.00 2024-02-11 03:43:59.000 042 21653.97 355.34 42676.10 88888.00 2024-02-11 03:44:00.000 042 21653.94 355.32 42676.07 99999.00 2024-02-11 03:44:01.000 042 21653.95 355.32 42676.09 99999.00 2024-02-11 03:44:02.000 042 21653.98 355.34 42676.14 99999.00 2024-02-11 03:44:03.000 042 21653.99 355.30 42676.11 99999.00 2024-02-11 03:44:04.000 042 21654.02 355.23 42676.04 99999.00 2024-02-11 03:44:05.000 042 21654.09 355.21 42676.00 99999.00 2024-02-11 03:44:06.000 042 21654.14 355.25 42675.99 99999.00 2024-02-11 03:44:07.000 042 21654.12 355.28 42675.97 99999.00 2024-02-11 03:44:08.000 042 21654.12 355.28 42675.96 99999.00 2024-02-11 03:44:09.000 042 21654.15 355.27 42675.98 99999.00 2024-02-11 03:44:10.000 042 21654.17 355.27 42675.98 47955.92 2024-02-11 03:44:11.000 042 21654.15 355.23 42675.96 88888.00 2024-02-11 03:44:12.000 042 21654.14 355.18 42675.94 88888.00 2024-02-11 03:44:13.000 042 21654.17 355.18 42675.96 88888.00 2024-02-11 03:44:14.000 042 21654.20 355.17 42675.98 88888.00 2024-02-11 03:44:15.000 042 21654.23 355.13 42675.99 47955.30 2024-02-11 03:44:16.000 042 21654.28 355.12 42675.99 88888.00 2024-02-11 03:44:17.000 042 21654.31 355.08 42675.98 88888.00 2024-02-11 03:44:18.000 042 21654.33 355.02 42675.96 88888.00 2024-02-11 03:44:19.000 042 21654.35 355.02 42675.95 88888.00 2024-02-11 03:44:20.000 042 21654.35 355.03 42675.94 47955.29 2024-02-11 03:44:21.000 042 21654.31 355.01 42675.91 88888.00 2024-02-11 03:44:22.000 042 21654.27 354.98 42675.86 88888.00 2024-02-11 03:44:23.000 042 21654.27 354.95 42675.83 88888.00 2024-02-11 03:44:24.000 042 21654.28 354.96 42675.81 88888.00 2024-02-11 03:44:25.000 042 21654.29 355.00 42675.80 47955.29 2024-02-11 03:44:26.000 042 21654.33 355.02 42675.79 88888.00 2024-02-11 03:44:27.000 042 21654.38 355.01 42675.79 88888.00 2024-02-11 03:44:28.000 042 21654.37 354.95 42675.79 88888.00 2024-02-11 03:44:29.000 042 21654.32 354.88 42675.76 88888.00 2024-02-11 03:44:30.000 042 21654.28 354.85 42675.74 99999.00 2024-02-11 03:44:31.000 042 21654.30 354.90 42675.78 99999.00 2024-02-11 03:44:32.000 042 21654.33 354.93 42675.81 99999.00 2024-02-11 03:44:33.000 042 21654.33 354.88 42675.77 99999.00 2024-02-11 03:44:34.000 042 21654.33 354.84 42675.69 99999.00 2024-02-11 03:44:35.000 042 21654.32 354.85 42675.69 47954.95 2024-02-11 03:44:36.000 042 21654.28 354.84 42675.74 88888.00 2024-02-11 03:44:37.000 042 21654.27 354.81 42675.72 88888.00 2024-02-11 03:44:38.000 042 21654.31 354.79 42675.66 88888.00 2024-02-11 03:44:39.000 042 21654.36 354.79 42675.65 88888.00 2024-02-11 03:44:40.000 042 21654.39 354.83 42675.68 99999.00 2024-02-11 03:44:41.000 042 21654.43 354.87 42675.69 99999.00 2024-02-11 03:44:42.000 042 21654.47 354.88 42675.68 99999.00 2024-02-11 03:44:43.000 042 21654.47 354.86 42675.63 99999.00 2024-02-11 03:44:44.000 042 21654.43 354.82 42675.57 99999.00 2024-02-11 03:44:45.000 042 21654.40 354.81 42675.52 99999.00 2024-02-11 03:44:46.000 042 21654.40 354.82 42675.54 99999.00 2024-02-11 03:44:47.000 042 21654.45 354.82 42675.59 99999.00 2024-02-11 03:44:48.000 042 21654.46 354.81 42675.59 99999.00 2024-02-11 03:44:49.000 042 21654.40 354.79 42675.54 99999.00 2024-02-11 03:44:50.000 042 21654.37 354.76 42675.49 47955.20 2024-02-11 03:44:51.000 042 21654.41 354.72 42675.45 88888.00 2024-02-11 03:44:52.000 042 21654.43 354.71 42675.46 88888.00 2024-02-11 03:44:53.000 042 21654.40 354.73 42675.52 88888.00 2024-02-11 03:44:54.000 042 21654.34 354.75 42675.54 88888.00 2024-02-11 03:44:55.000 042 21654.32 354.77 42675.51 47955.09 2024-02-11 03:44:56.000 042 21654.35 354.74 42675.48 88888.00 2024-02-11 03:44:57.000 042 21654.40 354.73 42675.49 88888.00 2024-02-11 03:44:58.000 042 21654.40 354.72 42675.52 88888.00 2024-02-11 03:44:59.000 042 21654.38 354.69 42675.54 88888.00 2024-02-11 03:45:00.000 042 21654.35 354.69 42675.54 99999.00 2024-02-11 03:45:01.000 042 21654.35 354.74 42675.52 99999.00 2024-02-11 03:45:02.000 042 21654.36 354.75 42675.49 99999.00 2024-02-11 03:45:03.000 042 21654.31 354.72 42675.48 99999.00 2024-02-11 03:45:04.000 042 21654.24 354.71 42675.50 99999.00 2024-02-11 03:45:05.000 042 21654.24 354.71 42675.52 47954.97 2024-02-11 03:45:06.000 042 21654.24 354.72 42675.53 88888.00 2024-02-11 03:45:07.000 042 21654.23 354.74 42675.53 88888.00 2024-02-11 03:45:08.000 042 21654.26 354.79 42675.55 88888.00 2024-02-11 03:45:09.000 042 21654.27 354.84 42675.55 88888.00 2024-02-11 03:45:10.000 042 21654.22 354.86 42675.51 47955.56 2024-02-11 03:45:11.000 042 21654.14 354.85 42675.48 88888.00 2024-02-11 03:45:12.000 042 21654.10 354.83 42675.49 88888.00 2024-02-11 03:45:13.000 042 21654.12 354.79 42675.51 88888.00 2024-02-11 03:45:14.000 042 21654.17 354.73 42675.54 88888.00 2024-02-11 03:45:15.000 042 21654.18 354.67 42675.54 47954.62 2024-02-11 03:45:16.000 042 21654.15 354.63 42675.51 88888.00 2024-02-11 03:45:17.000 042 21654.08 354.64 42675.49 88888.00 2024-02-11 03:45:18.000 042 21654.03 354.64 42675.49 88888.00 2024-02-11 03:45:19.000 042 21654.00 354.64 42675.50 88888.00 2024-02-11 03:45:20.000 042 21653.98 354.62 42675.54 99999.00 2024-02-11 03:45:21.000 042 21653.94 354.60 42675.56 99999.00 2024-02-11 03:45:22.000 042 21653.91 354.59 42675.54 99999.00 2024-02-11 03:45:23.000 042 21653.91 354.61 42675.51 99999.00 2024-02-11 03:45:24.000 042 21653.86 354.66 42675.48 99999.00 2024-02-11 03:45:25.000 042 21653.83 354.70 42675.46 47954.73 2024-02-11 03:45:26.000 042 21653.83 354.67 42675.47 88888.00 2024-02-11 03:45:27.000 042 21653.79 354.62 42675.50 88888.00 2024-02-11 03:45:28.000 042 21653.70 354.60 42675.53 88888.00 2024-02-11 03:45:29.000 042 21653.66 354.58 42675.53 88888.00 2024-02-11 03:45:30.000 042 21653.65 354.57 42675.54 99999.00 2024-02-11 03:45:31.000 042 21653.64 354.59 42675.57 99999.00 2024-02-11 03:45:32.000 042 21653.64 354.61 42675.57 99999.00 2024-02-11 03:45:33.000 042 21653.66 354.59 42675.48 99999.00 2024-02-11 03:45:34.000 042 21653.68 354.53 42675.41 99999.00 2024-02-11 03:45:35.000 042 21653.70 354.46 42675.43 99999.00 2024-02-11 03:45:36.000 042 21653.68 354.45 42675.48 99999.00 2024-02-11 03:45:37.000 042 21653.61 354.50 42675.56 99999.00 2024-02-11 03:45:38.000 042 21653.54 354.50 42675.59 99999.00 2024-02-11 03:45:39.000 042 21653.50 354.44 42675.57 99999.00 2024-02-11 03:45:40.000 042 21653.50 354.44 42675.55 47955.21 2024-02-11 03:45:41.000 042 21653.56 354.48 42675.56 88888.00 2024-02-11 03:45:42.000 042 21653.63 354.47 42675.57 88888.00 2024-02-11 03:45:43.000 042 21653.67 354.43 42675.60 88888.00 2024-02-11 03:45:44.000 042 21653.67 354.39 42675.62 88888.00 2024-02-11 03:45:45.000 042 21653.67 354.36 42675.63 99999.00 2024-02-11 03:45:46.000 042 21653.67 354.29 42675.62 99999.00 2024-02-11 03:45:47.000 042 21653.66 354.25 42675.62 99999.00 2024-02-11 03:45:48.000 042 21653.63 354.24 42675.62 99999.00 2024-02-11 03:45:49.000 042 21653.62 354.21 42675.58 99999.00 2024-02-11 03:45:50.000 042 21653.63 354.17 42675.54 99999.00 2024-02-11 03:45:51.000 042 21653.63 354.14 42675.50 99999.00 2024-02-11 03:45:52.000 042 21653.62 354.14 42675.46 99999.00 2024-02-11 03:45:53.000 042 21653.62 354.16 42675.41 99999.00 2024-02-11 03:45:54.000 042 21653.62 354.16 42675.40 99999.00 2024-02-11 03:45:55.000 042 21653.61 354.14 42675.42 99999.00 2024-02-11 03:45:56.000 042 21653.59 354.13 42675.45 99999.00 2024-02-11 03:45:57.000 042 21653.58 354.13 42675.46 99999.00 2024-02-11 03:45:58.000 042 21653.59 354.15 42675.46 99999.00 2024-02-11 03:45:59.000 042 21653.61 354.16 42675.46 99999.00 2024-02-11 03:46:00.000 042 21653.61 354.14 42675.43 47954.51 2024-02-11 03:46:01.000 042 21653.63 354.13 42675.42 88888.00 2024-02-11 03:46:02.000 042 21653.64 354.10 42675.45 88888.00 2024-02-11 03:46:03.000 042 21653.60 354.05 42675.47 88888.00 2024-02-11 03:46:04.000 042 21653.56 354.00 42675.48 88888.00 2024-02-11 03:46:05.000 042 21653.57 353.95 42675.46 99999.00 2024-02-11 03:46:06.000 042 21653.61 353.94 42675.43 99999.00 2024-02-11 03:46:07.000 042 21653.66 353.99 42675.44 99999.00 2024-02-11 03:46:08.000 042 21653.68 353.99 42675.46 99999.00 2024-02-11 03:46:09.000 042 21653.65 353.92 42675.47 99999.00 2024-02-11 03:46:10.000 042 21653.57 353.88 42675.50 99999.00 2024-02-11 03:46:11.000 042 21653.53 353.91 42675.52 99999.00 2024-02-11 03:46:12.000 042 21653.57 353.92 42675.52 99999.00 2024-02-11 03:46:13.000 042 21653.62 353.85 42675.51 99999.00 2024-02-11 03:46:14.000 042 21653.59 353.79 42675.45 99999.00 2024-02-11 03:46:15.000 042 21653.53 353.79 42675.37 99999.00 2024-02-11 03:46:16.000 042 21653.51 353.81 42675.36 99999.00 2024-02-11 03:46:17.000 042 21653.48 353.79 42675.40 99999.00 2024-02-11 03:46:18.000 042 21653.47 353.81 42675.44 99999.00 2024-02-11 03:46:19.000 042 21653.47 353.86 42675.44 99999.00 2024-02-11 03:46:20.000 042 21653.45 353.86 42675.44 47954.62 2024-02-11 03:46:21.000 042 21653.44 353.80 42675.45 88888.00 2024-02-11 03:46:22.000 042 21653.44 353.72 42675.43 88888.00 2024-02-11 03:46:23.000 042 21653.45 353.70 42675.39 88888.00 2024-02-11 03:46:24.000 042 21653.44 353.72 42675.38 88888.00 2024-02-11 03:46:25.000 042 21653.44 353.67 42675.39 99999.00 2024-02-11 03:46:26.000 042 21653.43 353.61 42675.38 99999.00 2024-02-11 03:46:27.000 042 21653.40 353.59 42675.36 99999.00 2024-02-11 03:46:28.000 042 21653.40 353.59 42675.36 99999.00 2024-02-11 03:46:29.000 042 21653.43 353.58 42675.35 99999.00 2024-02-11 03:46:30.000 042 21653.48 353.60 42675.33 47954.21 2024-02-11 03:46:31.000 042 21653.53 353.65 42675.34 88888.00 2024-02-11 03:46:32.000 042 21653.55 353.67 42675.38 88888.00 2024-02-11 03:46:33.000 042 21653.48 353.58 42675.41 88888.00 2024-02-11 03:46:34.000 042 21653.43 353.49 42675.41 88888.00 2024-02-11 03:46:35.000 042 21653.44 353.47 42675.41 47954.09 2024-02-11 03:46:36.000 042 21653.43 353.49 42675.42 88888.00 2024-02-11 03:46:37.000 042 21653.39 353.53 42675.42 88888.00 2024-02-11 03:46:38.000 042 21653.37 353.57 42675.41 88888.00 2024-02-11 03:46:39.000 042 21653.36 353.59 42675.38 88888.00 2024-02-11 03:46:40.000 042 21653.35 353.59 42675.38 47954.26 2024-02-11 03:46:41.000 042 21653.35 353.58 42675.43 88888.00 2024-02-11 03:46:42.000 042 21653.33 353.55 42675.47 88888.00 2024-02-11 03:46:43.000 042 21653.31 353.55 42675.48 88888.00 2024-02-11 03:46:44.000 042 21653.32 353.58 42675.45 88888.00 2024-02-11 03:46:45.000 042 21653.34 353.59 42675.41 99999.00 2024-02-11 03:46:46.000 042 21653.35 353.58 42675.38 99999.00 2024-02-11 03:46:47.000 042 21653.36 353.59 42675.39 99999.00 2024-02-11 03:46:48.000 042 21653.38 353.60 42675.43 99999.00 2024-02-11 03:46:49.000 042 21653.35 353.61 42675.44 99999.00 2024-02-11 03:46:50.000 042 21653.27 353.60 42675.45 99999.00 2024-02-11 03:46:51.000 042 21653.22 353.58 42675.45 99999.00 2024-02-11 03:46:52.000 042 21653.22 353.56 42675.44 99999.00 2024-02-11 03:46:53.000 042 21653.20 353.58 42675.40 99999.00 2024-02-11 03:46:54.000 042 21653.17 353.61 42675.40 99999.00 2024-02-11 03:46:55.000 042 21653.15 353.60 42675.41 99999.00 2024-02-11 03:46:56.000 042 21653.14 353.61 42675.40 99999.00 2024-02-11 03:46:57.000 042 21653.16 353.64 42675.44 99999.00 2024-02-11 03:46:58.000 042 21653.16 353.65 42675.48 99999.00 2024-02-11 03:46:59.000 042 21653.17 353.64 42675.48 99999.00 2024-02-11 03:47:00.000 042 21653.19 353.65 42675.46 99999.00 2024-02-11 03:47:01.000 042 21653.18 353.67 42675.46 99999.00 2024-02-11 03:47:02.000 042 21653.11 353.70 42675.47 99999.00 2024-02-11 03:47:03.000 042 21653.05 353.73 42675.51 99999.00 2024-02-11 03:47:04.000 042 21653.02 353.74 42675.56 99999.00 2024-02-11 03:47:05.000 042 21653.00 353.76 42675.55 99999.00 2024-02-11 03:47:06.000 042 21653.00 353.78 42675.56 99999.00 2024-02-11 03:47:07.000 042 21652.99 353.80 42675.59 99999.00 2024-02-11 03:47:08.000 042 21652.96 353.83 42675.59 99999.00 2024-02-11 03:47:09.000 042 21652.95 353.83 42675.57 99999.00 2024-02-11 03:47:10.000 042 21652.99 353.84 42675.59 47954.14 2024-02-11 03:47:11.000 042 21653.01 353.87 42675.64 88888.00 2024-02-11 03:47:12.000 042 21653.00 353.88 42675.66 88888.00 2024-02-11 03:47:13.000 042 21652.96 353.86 42675.68 88888.00 2024-02-11 03:47:14.000 042 21652.90 353.85 42675.69 88888.00 2024-02-11 03:47:15.000 042 21652.87 353.86 42675.71 99999.00 2024-02-11 03:47:16.000 042 21652.87 353.86 42675.72 99999.00 2024-02-11 03:47:17.000 042 21652.85 353.87 42675.73 99999.00 2024-02-11 03:47:18.000 042 21652.78 353.90 42675.72 99999.00 2024-02-11 03:47:19.000 042 21652.69 353.97 42675.69 99999.00 2024-02-11 03:47:20.000 042 21652.67 354.05 42675.69 47954.43 2024-02-11 03:47:21.000 042 21652.67 354.11 42675.72 88888.00 2024-02-11 03:47:22.000 042 21652.67 354.15 42675.75 88888.00 2024-02-11 03:47:23.000 042 21652.69 354.18 42675.76 88888.00 2024-02-11 03:47:24.000 042 21652.69 354.18 42675.74 88888.00 2024-02-11 03:47:25.000 042 21652.66 354.15 42675.74 99999.00 2024-02-11 03:47:26.000 042 21652.63 354.10 42675.76 99999.00 2024-02-11 03:47:27.000 042 21652.62 354.10 42675.79 99999.00 2024-02-11 03:47:28.000 042 21652.64 354.12 42675.82 99999.00 2024-02-11 03:47:29.000 042 21652.65 354.14 42675.88 99999.00 2024-02-11 03:47:30.000 042 21652.62 354.14 42675.90 99999.00 2024-02-11 03:47:31.000 042 21652.56 354.12 42675.87 99999.00 2024-02-11 03:47:32.000 042 21652.53 354.14 42675.86 99999.00 2024-02-11 03:47:33.000 042 21652.56 354.19 42675.86 99999.00 2024-02-11 03:47:34.000 042 21652.60 354.23 42675.84 99999.00 2024-02-11 03:47:35.000 042 21652.59 354.22 42675.82 47954.41 2024-02-11 03:47:36.000 042 21652.58 354.20 42675.82 88888.00 2024-02-11 03:47:37.000 042 21652.53 354.22 42675.83 88888.00 2024-02-11 03:47:38.000 042 21652.43 354.25 42675.82 88888.00 2024-02-11 03:47:39.000 042 21652.35 354.26 42675.81 88888.00 2024-02-11 03:47:40.000 042 21652.36 354.24 42675.84 47954.66 2024-02-11 03:47:41.000 042 21652.41 354.23 42675.89 88888.00 2024-02-11 03:47:42.000 042 21652.47 354.22 42675.93 88888.00 2024-02-11 03:47:43.000 042 21652.51 354.19 42675.89 88888.00 2024-02-11 03:47:44.000 042 21652.48 354.15 42675.86 88888.00 2024-02-11 03:47:45.000 042 21652.47 354.13 42675.86 99999.00 2024-02-11 03:47:46.000 042 21652.52 354.14 42675.89 99999.00 2024-02-11 03:47:47.000 042 21652.58 354.16 42675.89 99999.00 2024-02-11 03:47:48.000 042 21652.58 354.17 42675.84 99999.00 2024-02-11 03:47:49.000 042 21652.55 354.15 42675.82 99999.00 2024-02-11 03:47:50.000 042 21652.53 354.14 42675.88 47954.25 2024-02-11 03:47:51.000 042 21652.47 354.12 42675.91 88888.00 2024-02-11 03:47:52.000 042 21652.42 354.07 42675.87 88888.00 2024-02-11 03:47:53.000 042 21652.48 354.05 42675.86 88888.00 2024-02-11 03:47:54.000 042 21652.57 354.08 42675.89 88888.00 2024-02-11 03:47:55.000 042 21652.60 354.12 42675.95 47954.45 2024-02-11 03:47:56.000 042 21652.60 354.16 42676.00 88888.00 2024-02-11 03:47:57.000 042 21652.64 354.22 42676.01 88888.00 2024-02-11 03:47:58.000 042 21652.70 354.23 42675.99 88888.00 2024-02-11 03:47:59.000 042 21652.72 354.22 42675.97 88888.00 2024-02-11 03:48:00.000 042 21652.68 354.27 42675.96 47954.35 2024-02-11 03:48:01.000 042 21652.65 354.35 42675.96 88888.00 2024-02-11 03:48:02.000 042 21652.67 354.41 42675.97 88888.00 2024-02-11 03:48:03.000 042 21652.73 354.46 42676.00 88888.00 2024-02-11 03:48:04.000 042 21652.76 354.48 42676.02 88888.00 2024-02-11 03:48:05.000 042 21652.75 354.49 42676.01 47955.01 2024-02-11 03:48:06.000 042 21652.72 354.51 42676.01 88888.00 2024-02-11 03:48:07.000 042 21652.66 354.56 42676.03 88888.00 2024-02-11 03:48:08.000 042 21652.61 354.62 42676.04 88888.00 2024-02-11 03:48:09.000 042 21652.62 354.64 42676.04 88888.00 2024-02-11 03:48:10.000 042 21652.67 354.65 42676.05 99999.00 2024-02-11 03:48:11.000 042 21652.69 354.68 42676.09 99999.00 2024-02-11 03:48:12.000 042 21652.66 354.71 42676.14 99999.00 2024-02-11 03:48:13.000 042 21652.57 354.76 42676.18 99999.00 2024-02-11 03:48:14.000 042 21652.56 354.80 42676.22 99999.00 2024-02-11 03:48:15.000 042 21652.61 354.81 42676.23 99999.00 2024-02-11 03:48:16.000 042 21652.62 354.76 42676.20 99999.00 2024-02-11 03:48:17.000 042 21652.61 354.73 42676.18 99999.00 2024-02-11 03:48:18.000 042 21652.62 354.75 42676.18 99999.00 2024-02-11 03:48:19.000 042 21652.62 354.81 42676.17 99999.00 2024-02-11 03:48:20.000 042 21652.59 354.86 42676.16 47954.48 2024-02-11 03:48:21.000 042 21652.55 354.89 42676.12 88888.00 2024-02-11 03:48:22.000 042 21652.53 354.93 42676.11 88888.00 2024-02-11 03:48:23.000 042 21652.55 354.96 42676.17 88888.00 2024-02-11 03:48:24.000 042 21652.56 354.98 42676.23 88888.00 2024-02-11 03:48:25.000 042 21652.56 355.00 42676.24 47954.72 2024-02-11 03:48:26.000 042 21652.53 355.05 42676.25 88888.00 2024-02-11 03:48:27.000 042 21652.48 355.10 42676.29 88888.00 2024-02-11 03:48:28.000 042 21652.44 355.13 42676.34 88888.00 2024-02-11 03:48:29.000 042 21652.41 355.14 42676.36 88888.00 2024-02-11 03:48:30.000 042 21652.42 355.13 42676.37 99999.00 2024-02-11 03:48:31.000 042 21652.49 355.18 42676.37 99999.00 2024-02-11 03:48:32.000 042 21652.56 355.23 42676.36 99999.00 2024-02-11 03:48:33.000 042 21652.59 355.21 42676.36 99999.00 2024-02-11 03:48:34.000 042 21652.56 355.19 42676.38 99999.00 2024-02-11 03:48:35.000 042 21652.52 355.22 42676.45 47954.84 2024-02-11 03:48:36.000 042 21652.49 355.25 42676.52 88888.00 2024-02-11 03:48:37.000 042 21652.47 355.28 42676.54 88888.00 2024-02-11 03:48:38.000 042 21652.44 355.32 42676.51 88888.00 2024-02-11 03:48:39.000 042 21652.43 355.38 42676.46 88888.00 2024-02-11 03:48:40.000 042 21652.44 355.38 42676.43 99999.00 2024-02-11 03:48:41.000 042 21652.48 355.34 42676.40 99999.00 2024-02-11 03:48:42.000 042 21652.50 355.35 42676.41 99999.00 2024-02-11 03:48:43.000 042 21652.47 355.40 42676.46 99999.00 2024-02-11 03:48:44.000 042 21652.45 355.44 42676.51 99999.00 2024-02-11 03:48:45.000 042 21652.43 355.46 42676.54 99999.00 2024-02-11 03:48:46.000 042 21652.37 355.47 42676.51 99999.00 2024-02-11 03:48:47.000 042 21652.29 355.50 42676.48 99999.00 2024-02-11 03:48:48.000 042 21652.26 355.52 42676.50 99999.00 2024-02-11 03:48:49.000 042 21652.26 355.50 42676.52 99999.00 2024-02-11 03:48:50.000 042 21652.26 355.48 42676.52 99999.00 2024-02-11 03:48:51.000 042 21652.28 355.47 42676.54 99999.00 2024-02-11 03:48:52.000 042 21652.31 355.46 42676.57 99999.00 2024-02-11 03:48:53.000 042 21652.35 355.47 42676.56 99999.00 2024-02-11 03:48:54.000 042 21652.36 355.52 42676.51 99999.00 2024-02-11 03:48:55.000 042 21652.33 355.57 42676.50 99999.00 2024-02-11 03:48:56.000 042 21652.34 355.58 42676.52 99999.00 2024-02-11 03:48:57.000 042 21652.36 355.57 42676.54 99999.00 2024-02-11 03:48:58.000 042 21652.34 355.57 42676.52 99999.00 2024-02-11 03:48:59.000 042 21652.34 355.60 42676.50 99999.00 2024-02-11 03:49:00.000 042 21652.37 355.62 42676.53 47955.08 2024-02-11 03:49:01.000 042 21652.39 355.63 42676.60 88888.00 2024-02-11 03:49:02.000 042 21652.41 355.66 42676.64 88888.00 2024-02-11 03:49:03.000 042 21652.44 355.68 42676.63 88888.00 2024-02-11 03:49:04.000 042 21652.47 355.66 42676.59 88888.00 2024-02-11 03:49:05.000 042 21652.50 355.62 42676.55 47955.48 2024-02-11 03:49:06.000 042 21652.52 355.64 42676.54 88888.00 2024-02-11 03:49:07.000 042 21652.52 355.72 42676.56 88888.00 2024-02-11 03:49:08.000 042 21652.53 355.78 42676.55 88888.00 2024-02-11 03:49:09.000 042 21652.53 355.79 42676.54 88888.00 2024-02-11 03:49:10.000 042 21652.53 355.81 42676.56 47955.75 2024-02-11 03:49:11.000 042 21652.55 355.86 42676.57 88888.00 2024-02-11 03:49:12.000 042 21652.52 355.89 42676.55 88888.00 2024-02-11 03:49:13.000 042 21652.46 355.83 42676.53 88888.00 2024-02-11 03:49:14.000 042 21652.41 355.74 42676.50 88888.00 2024-02-11 03:49:15.000 042 21652.44 355.71 42676.48 47955.64 2024-02-11 03:49:16.000 042 21652.50 355.75 42676.50 88888.00 2024-02-11 03:49:17.000 042 21652.52 355.81 42676.55 88888.00 2024-02-11 03:49:18.000 042 21652.51 355.86 42676.62 88888.00 2024-02-11 03:49:19.000 042 21652.50 355.89 42676.66 88888.00 2024-02-11 03:49:20.000 042 21652.49 355.90 42676.66 47955.01 2024-02-11 03:49:21.000 042 21652.50 355.90 42676.65 88888.00 2024-02-11 03:49:22.000 042 21652.53 355.88 42676.64 88888.00 2024-02-11 03:49:23.000 042 21652.57 355.84 42676.66 88888.00 2024-02-11 03:49:24.000 042 21652.60 355.82 42676.70 88888.00 2024-02-11 03:49:25.000 042 21652.62 355.81 42676.72 47955.27 2024-02-11 03:49:26.000 042 21652.59 355.82 42676.69 88888.00 2024-02-11 03:49:27.000 042 21652.53 355.87 42676.68 88888.00 2024-02-11 03:49:28.000 042 21652.49 355.93 42676.67 88888.00 2024-02-11 03:49:29.000 042 21652.51 355.91 42676.66 88888.00 2024-02-11 03:49:30.000 042 21652.56 355.86 42676.64 47955.03 2024-02-11 03:49:31.000 042 21652.59 355.86 42676.66 88888.00 2024-02-11 03:49:32.000 042 21652.58 355.86 42676.69 88888.00 2024-02-11 03:49:33.000 042 21652.59 355.84 42676.68 88888.00 2024-02-11 03:49:34.000 042 21652.64 355.85 42676.69 88888.00 2024-02-11 03:49:35.000 042 21652.66 355.90 42676.71 99999.00 2024-02-11 03:49:36.000 042 21652.64 355.91 42676.71 99999.00 2024-02-11 03:49:37.000 042 21652.63 355.90 42676.70 99999.00 2024-02-11 03:49:38.000 042 21652.63 355.89 42676.64 99999.00 2024-02-11 03:49:39.000 042 21652.63 355.88 42676.54 99999.00 2024-02-11 03:49:40.000 042 21652.63 355.88 42676.49 47954.93 2024-02-11 03:49:41.000 042 21652.65 355.88 42676.52 88888.00 2024-02-11 03:49:42.000 042 21652.71 355.91 42676.57 88888.00 2024-02-11 03:49:43.000 042 21652.74 355.94 42676.61 88888.00 2024-02-11 03:49:44.000 042 21652.72 355.92 42676.60 88888.00 2024-02-11 03:49:45.000 042 21652.70 355.89 42676.57 47955.71 2024-02-11 03:49:46.000 042 21652.72 355.87 42676.56 88888.00 2024-02-11 03:49:47.000 042 21652.72 355.85 42676.58 88888.00 2024-02-11 03:49:48.000 042 21652.72 355.84 42676.59 88888.00 2024-02-11 03:49:49.000 042 21652.72 355.83 42676.56 88888.00 2024-02-11 03:49:50.000 042 21652.75 355.82 42676.55 99999.00 2024-02-11 03:49:51.000 042 21652.77 355.81 42676.59 99999.00 2024-02-11 03:49:52.000 042 21652.75 355.83 42676.64 99999.00 2024-02-11 03:49:53.000 042 21652.70 355.86 42676.66 99999.00 2024-02-11 03:49:54.000 042 21652.67 355.87 42676.65 99999.00 2024-02-11 03:49:55.000 042 21652.67 355.89 42676.63 47955.35 2024-02-11 03:49:56.000 042 21652.66 355.95 42676.60 88888.00 2024-02-11 03:49:57.000 042 21652.66 356.02 42676.57 88888.00 2024-02-11 03:49:58.000 042 21652.66 356.05 42676.56 88888.00 2024-02-11 03:49:59.000 042 21652.68 356.00 42676.58 88888.00 2024-02-11 03:50:00.000 042 21652.70 355.96 42676.62 47955.59 2024-02-11 03:50:01.000 042 21652.71 355.97 42676.65 88888.00 2024-02-11 03:50:02.000 042 21652.74 355.99 42676.66 88888.00 2024-02-11 03:50:03.000 042 21652.79 355.97 42676.65 88888.00 2024-02-11 03:50:04.000 042 21652.81 355.92 42676.60 88888.00 2024-02-11 03:50:05.000 042 21652.78 355.88 42676.55 47955.23 2024-02-11 03:50:06.000 042 21652.76 355.88 42676.52 88888.00 2024-02-11 03:50:07.000 042 21652.78 355.89 42676.53 88888.00 2024-02-11 03:50:08.000 042 21652.84 355.88 42676.54 88888.00 2024-02-11 03:50:09.000 042 21652.85 355.85 42676.51 88888.00 2024-02-11 03:50:10.000 042 21652.82 355.85 42676.49 47955.06 2024-02-11 03:50:11.000 042 21652.83 355.87 42676.51 88888.00 2024-02-11 03:50:12.000 042 21652.85 355.85 42676.54 88888.00 2024-02-11 03:50:13.000 042 21652.88 355.83 42676.53 88888.00 2024-02-11 03:50:14.000 042 21652.89 355.86 42676.50 88888.00 2024-02-11 03:50:15.000 042 21652.89 355.89 42676.47 47955.33 2024-02-11 03:50:16.000 042 21652.89 355.86 42676.45 88888.00 2024-02-11 03:50:17.000 042 21652.88 355.81 42676.46 88888.00 2024-02-11 03:50:18.000 042 21652.88 355.84 42676.51 88888.00 2024-02-11 03:50:19.000 042 21652.90 355.90 42676.51 88888.00 2024-02-11 03:50:20.000 042 21652.93 355.91 42676.45 47955.73 2024-02-11 03:50:21.000 042 21652.94 355.90 42676.39 88888.00 2024-02-11 03:50:22.000 042 21652.95 355.91 42676.39 88888.00 2024-02-11 03:50:23.000 042 21652.99 355.92 42676.43 88888.00 2024-02-11 03:50:24.000 042 21653.05 355.92 42676.47 88888.00 2024-02-11 03:50:25.000 042 21653.06 355.89 42676.47 47955.17 2024-02-11 03:50:26.000 042 21653.01 355.87 42676.45 88888.00 2024-02-11 03:50:27.000 042 21652.98 355.89 42676.44 88888.00 2024-02-11 03:50:28.000 042 21653.00 355.91 42676.43 88888.00 2024-02-11 03:50:29.000 042 21653.01 355.88 42676.38 88888.00 2024-02-11 03:50:30.000 042 21653.00 355.84 42676.32 47955.49 2024-02-11 03:50:31.000 042 21653.00 355.81 42676.32 88888.00 2024-02-11 03:50:32.000 042 21653.06 355.77 42676.39 88888.00 2024-02-11 03:50:33.000 042 21653.10 355.77 42676.46 88888.00 2024-02-11 03:50:34.000 042 21653.10 355.82 42676.48 88888.00 2024-02-11 03:50:35.000 042 21653.13 355.86 42676.49 47955.22 2024-02-11 03:50:36.000 042 21653.17 355.87 42676.50 88888.00 2024-02-11 03:50:37.000 042 21653.13 355.86 42676.50 88888.00 2024-02-11 03:50:38.000 042 21653.08 355.83 42676.46 88888.00 2024-02-11 03:50:39.000 042 21653.09 355.77 42676.42 88888.00 2024-02-11 03:50:40.000 042 21653.13 355.72 42676.41 99999.00 2024-02-11 03:50:41.000 042 21653.15 355.73 42676.43 99999.00 2024-02-11 03:50:42.000 042 21653.14 355.77 42676.47 99999.00 2024-02-11 03:50:43.000 042 21653.13 355.72 42676.48 99999.00 2024-02-11 03:50:44.000 042 21653.17 355.66 42676.44 99999.00 2024-02-11 03:50:45.000 042 21653.22 355.64 42676.39 47955.59 2024-02-11 03:50:46.000 042 21653.22 355.66 42676.43 88888.00 2024-02-11 03:50:47.000 042 21653.19 355.66 42676.47 88888.00 2024-02-11 03:50:48.000 042 21653.19 355.65 42676.46 88888.00 2024-02-11 03:50:49.000 042 21653.23 355.67 42676.44 88888.00 2024-02-11 03:50:50.000 042 21653.27 355.68 42676.43 47955.01 2024-02-11 03:50:51.000 042 21653.29 355.69 42676.41 88888.00 2024-02-11 03:50:52.000 042 21653.32 355.72 42676.38 88888.00 2024-02-11 03:50:53.000 042 21653.34 355.76 42676.34 88888.00 2024-02-11 03:50:54.000 042 21653.36 355.77 42676.31 88888.00 2024-02-11 03:50:55.000 042 21653.35 355.74 42676.29 99999.00 2024-02-11 03:50:56.000 042 21653.28 355.70 42676.26 99999.00 2024-02-11 03:50:57.000 042 21653.22 355.69 42676.25 99999.00 2024-02-11 03:50:58.000 042 21653.22 355.68 42676.27 99999.00 2024-02-11 03:50:59.000 042 21653.23 355.66 42676.29 99999.00 2024-02-11 03:51:00.000 042 21653.23 355.68 42676.31 47955.21 2024-02-11 03:51:01.000 042 21653.22 355.70 42676.31 88888.00 2024-02-11 03:51:02.000 042 21653.18 355.65 42676.27 88888.00 2024-02-11 03:51:03.000 042 21653.15 355.58 42676.23 88888.00 2024-02-11 03:51:04.000 042 21653.20 355.56 42676.22 88888.00 2024-02-11 03:51:05.000 042 21653.26 355.59 42676.23 99999.00 2024-02-11 03:51:06.000 042 21653.29 355.61 42676.24 99999.00 2024-02-11 03:51:07.000 042 21653.28 355.61 42676.23 99999.00 2024-02-11 03:51:08.000 042 21653.29 355.61 42676.21 99999.00 2024-02-11 03:51:09.000 042 21653.26 355.59 42676.21 99999.00 2024-02-11 03:51:10.000 042 21653.18 355.54 42676.24 47954.96 2024-02-11 03:51:11.000 042 21653.14 355.52 42676.20 88888.00 2024-02-11 03:51:12.000 042 21653.19 355.54 42676.11 88888.00 2024-02-11 03:51:13.000 042 21653.24 355.52 42676.06 88888.00 2024-02-11 03:51:14.000 042 21653.22 355.46 42676.06 88888.00 2024-02-11 03:51:15.000 042 21653.20 355.40 42676.09 47955.45 2024-02-11 03:51:16.000 042 21653.22 355.37 42676.09 88888.00 2024-02-11 03:51:17.000 042 21653.22 355.35 42676.07 88888.00 2024-02-11 03:51:18.000 042 21653.18 355.32 42676.05 88888.00 2024-02-11 03:51:19.000 042 21653.13 355.31 42676.04 88888.00 2024-02-11 03:51:20.000 042 21653.13 355.31 42676.00 47954.71 2024-02-11 03:51:21.000 042 21653.17 355.28 42675.96 88888.00 2024-02-11 03:51:22.000 042 21653.21 355.23 42675.96 88888.00 2024-02-11 03:51:23.000 042 21653.22 355.20 42675.98 88888.00 2024-02-11 03:51:24.000 042 21653.19 355.20 42675.97 88888.00 2024-02-11 03:51:25.000 042 21653.16 355.23 42675.97 47954.59 2024-02-11 03:51:26.000 042 21653.19 355.23 42675.96 88888.00 2024-02-11 03:51:27.000 042 21653.20 355.19 42675.92 88888.00 2024-02-11 03:51:28.000 042 21653.18 355.12 42675.87 88888.00 2024-02-11 03:51:29.000 042 21653.16 355.09 42675.86 88888.00 2024-02-11 03:51:30.000 042 21653.16 355.05 42675.89 99999.00 2024-02-11 03:51:31.000 042 21653.18 354.99 42675.93 99999.00 2024-02-11 03:51:32.000 042 21653.20 354.91 42675.92 99999.00 2024-02-11 03:51:33.000 042 21653.22 354.87 42675.89 99999.00 2024-02-11 03:51:34.000 042 21653.28 354.91 42675.89 99999.00 2024-02-11 03:51:35.000 042 21653.28 354.94 42675.90 99999.00 2024-02-11 03:51:36.000 042 21653.22 354.88 42675.87 99999.00 2024-02-11 03:51:37.000 042 21653.22 354.79 42675.82 99999.00 2024-02-11 03:51:38.000 042 21653.28 354.76 42675.82 99999.00 2024-02-11 03:51:39.000 042 21653.30 354.79 42675.82 99999.00 2024-02-11 03:51:40.000 042 21653.26 354.80 42675.82 47954.51 2024-02-11 03:51:41.000 042 21653.25 354.79 42675.84 88888.00 2024-02-11 03:51:42.000 042 21653.25 354.76 42675.85 88888.00 2024-02-11 03:51:43.000 042 21653.24 354.73 42675.81 88888.00 2024-02-11 03:51:44.000 042 21653.24 354.71 42675.77 88888.00 2024-02-11 03:51:45.000 042 21653.26 354.68 42675.75 99999.00 2024-02-11 03:51:46.000 042 21653.28 354.61 42675.73 99999.00 2024-02-11 03:51:47.000 042 21653.32 354.54 42675.72 99999.00 2024-02-11 03:51:48.000 042 21653.37 354.52 42675.72 99999.00 2024-02-11 03:51:49.000 042 21653.42 354.51 42675.71 99999.00 2024-02-11 03:51:50.000 042 21653.43 354.46 42675.69 99999.00 2024-02-11 03:51:51.000 042 21653.38 354.40 42675.64 99999.00 2024-02-11 03:51:52.000 042 21653.33 354.37 42675.59 99999.00 2024-02-11 03:51:53.000 042 21653.31 354.37 42675.56 99999.00 2024-02-11 03:51:54.000 042 21653.31 354.36 42675.53 99999.00 2024-02-11 03:51:55.000 042 21653.35 354.31 42675.51 47954.18 2024-02-11 03:51:56.000 042 21653.39 354.25 42675.50 88888.00 2024-02-11 03:51:57.000 042 21653.39 354.24 42675.49 88888.00 2024-02-11 03:51:58.000 042 21653.36 354.23 42675.52 88888.00 2024-02-11 03:51:59.000 042 21653.35 354.17 42675.54 88888.00 2024-02-11 03:52:00.000 042 21653.37 354.10 42675.50 99999.00 2024-02-11 03:52:01.000 042 21653.41 354.08 42675.46 99999.00 2024-02-11 03:52:02.000 042 21653.46 354.08 42675.43 99999.00 2024-02-11 03:52:03.000 042 21653.48 354.05 42675.41 99999.00 2024-02-11 03:52:04.000 042 21653.46 354.02 42675.41 99999.00 2024-02-11 03:52:05.000 042 21653.42 353.99 42675.43 47954.91 2024-02-11 03:52:06.000 042 21653.41 353.94 42675.41 88888.00 2024-02-11 03:52:07.000 042 21653.43 353.90 42675.38 88888.00 2024-02-11 03:52:08.000 042 21653.41 353.88 42675.38 88888.00 2024-02-11 03:52:09.000 042 21653.40 353.87 42675.41 88888.00 2024-02-11 03:52:10.000 042 21653.38 353.88 42675.43 47954.33 2024-02-11 03:52:11.000 042 21653.37 353.86 42675.38 88888.00 2024-02-11 03:52:12.000 042 21653.40 353.80 42675.31 88888.00 2024-02-11 03:52:13.000 042 21653.45 353.79 42675.26 88888.00 2024-02-11 03:52:14.000 042 21653.44 353.82 42675.24 88888.00 2024-02-11 03:52:15.000 042 21653.43 353.83 42675.27 99999.00 2024-02-11 03:52:16.000 042 21653.46 353.83 42675.27 99999.00 2024-02-11 03:52:17.000 042 21653.50 353.81 42675.23 99999.00 2024-02-11 03:52:18.000 042 21653.53 353.77 42675.20 99999.00 2024-02-11 03:52:19.000 042 21653.53 353.75 42675.18 99999.00 2024-02-11 03:52:20.000 042 21653.52 353.76 42675.17 47954.22 2024-02-11 03:52:21.000 042 21653.51 353.75 42675.19 88888.00 2024-02-11 03:52:22.000 042 21653.52 353.71 42675.23 88888.00 2024-02-11 03:52:23.000 042 21653.56 353.70 42675.27 88888.00 2024-02-11 03:52:24.000 042 21653.55 353.70 42675.25 88888.00 2024-02-11 03:52:25.000 042 21653.52 353.70 42675.23 47954.17 2024-02-11 03:52:26.000 042 21653.53 353.71 42675.21 88888.00 2024-02-11 03:52:27.000 042 21653.56 353.73 42675.21 88888.00 2024-02-11 03:52:28.000 042 21653.56 353.75 42675.23 88888.00 2024-02-11 03:52:29.000 042 21653.57 353.78 42675.24 88888.00 2024-02-11 03:52:30.000 042 21653.58 353.81 42675.26 47954.28 2024-02-11 03:52:31.000 042 21653.56 353.82 42675.26 88888.00 2024-02-11 03:52:32.000 042 21653.54 353.81 42675.25 88888.00 2024-02-11 03:52:33.000 042 21653.58 353.81 42675.26 88888.00 2024-02-11 03:52:34.000 042 21653.62 353.82 42675.24 88888.00 2024-02-11 03:52:35.000 042 21653.62 353.85 42675.19 99999.00 2024-02-11 03:52:36.000 042 21653.58 353.89 42675.18 99999.00 2024-02-11 03:52:37.000 042 21653.53 353.94 42675.19 99999.00 2024-02-11 03:52:38.000 042 21653.52 353.98 42675.18 99999.00 2024-02-11 03:52:39.000 042 21653.50 354.00 42675.21 99999.00 2024-02-11 03:52:40.000 042 21653.48 354.01 42675.27 47954.94 2024-02-11 03:52:41.000 042 21653.49 354.01 42675.29 88888.00 2024-02-11 03:52:42.000 042 21653.51 353.98 42675.26 88888.00 2024-02-11 03:52:43.000 042 21653.51 353.92 42675.22 88888.00 2024-02-11 03:52:44.000 042 21653.48 353.88 42675.17 88888.00 2024-02-11 03:52:45.000 042 21653.48 353.90 42675.13 99999.00 2024-02-11 03:52:46.000 042 21653.49 353.94 42675.12 99999.00 2024-02-11 03:52:47.000 042 21653.47 353.97 42675.14 99999.00 2024-02-11 03:52:48.000 042 21653.44 353.98 42675.18 99999.00 2024-02-11 03:52:49.000 042 21653.44 353.98 42675.23 99999.00 2024-02-11 03:52:50.000 042 21653.42 353.96 42675.26 47954.28 2024-02-11 03:52:51.000 042 21653.38 353.87 42675.21 88888.00 2024-02-11 03:52:52.000 042 21653.38 353.75 42675.15 88888.00 2024-02-11 03:52:53.000 042 21653.40 353.72 42675.12 88888.00 2024-02-11 03:52:54.000 042 21653.36 353.75 42675.14 88888.00 2024-02-11 03:52:55.000 042 21653.32 353.75 42675.14 47953.87 2024-02-11 03:52:56.000 042 21653.34 353.73 42675.12 88888.00 2024-02-11 03:52:57.000 042 21653.39 353.71 42675.12 88888.00 2024-02-11 03:52:58.000 042 21653.41 353.70 42675.14 88888.00 2024-02-11 03:52:59.000 042 21653.36 353.72 42675.12 88888.00 2024-02-11 03:53:00.000 042 21653.29 353.75 42675.11 99999.00 2024-02-11 03:53:01.000 042 21653.25 353.74 42675.09 99999.00 2024-02-11 03:53:02.000 042 21653.22 353.68 42675.07 99999.00 2024-02-11 03:53:03.000 042 21653.23 353.63 42675.06 99999.00 2024-02-11 03:53:04.000 042 21653.26 353.63 42675.09 99999.00 2024-02-11 03:53:05.000 042 21653.27 353.65 42675.11 47954.47 2024-02-11 03:53:06.000 042 21653.26 353.68 42675.11 88888.00 2024-02-11 03:53:07.000 042 21653.29 353.68 42675.12 88888.00 2024-02-11 03:53:08.000 042 21653.35 353.61 42675.16 88888.00 2024-02-11 03:53:09.000 042 21653.38 353.55 42675.17 88888.00 2024-02-11 03:53:10.000 042 21653.34 353.55 42675.14 47954.28 2024-02-11 03:53:11.000 042 21653.31 353.57 42675.11 88888.00 2024-02-11 03:53:12.000 042 21653.32 353.56 42675.11 88888.00 2024-02-11 03:53:13.000 042 21653.38 353.57 42675.14 88888.00 2024-02-11 03:53:14.000 042 21653.44 353.59 42675.13 88888.00 2024-02-11 03:53:15.000 042 21653.45 353.56 42675.13 99999.00 2024-02-11 03:53:16.000 042 21653.40 353.52 42675.16 99999.00 2024-02-11 03:53:17.000 042 21653.37 353.52 42675.18 99999.00 2024-02-11 03:53:18.000 042 21653.41 353.54 42675.15 99999.00 2024-02-11 03:53:19.000 042 21653.43 353.52 42675.11 99999.00 2024-02-11 03:53:20.000 042 21653.42 353.48 42675.10 99999.00 2024-02-11 03:53:21.000 042 21653.42 353.46 42675.10 99999.00 2024-02-11 03:53:22.000 042 21653.44 353.44 42675.06 99999.00 2024-02-11 03:53:23.000 042 21653.46 353.42 42675.02 99999.00 2024-02-11 03:53:24.000 042 21653.49 353.40 42675.02 99999.00 2024-02-11 03:53:25.000 042 21653.52 353.37 42675.04 47954.60 2024-02-11 03:53:26.000 042 21653.53 353.34 42675.02 88888.00 2024-02-11 03:53:27.000 042 21653.52 353.34 42674.97 88888.00 2024-02-11 03:53:28.000 042 21653.49 353.36 42674.93 88888.00 2024-02-11 03:53:29.000 042 21653.48 353.37 42674.91 88888.00 2024-02-11 03:53:30.000 042 21653.51 353.32 42674.88 47954.07 2024-02-11 03:53:31.000 042 21653.56 353.25 42674.86 88888.00 2024-02-11 03:53:32.000 042 21653.60 353.24 42674.89 88888.00 2024-02-11 03:53:33.000 042 21653.64 353.24 42674.94 88888.00 2024-02-11 03:53:34.000 042 21653.69 353.21 42674.95 88888.00 2024-02-11 03:53:35.000 042 21653.76 353.19 42674.93 47954.06 2024-02-11 03:53:36.000 042 21653.81 353.20 42674.89 88888.00 2024-02-11 03:53:37.000 042 21653.83 353.24 42674.87 88888.00 2024-02-11 03:53:38.000 042 21653.84 353.27 42674.88 88888.00 2024-02-11 03:53:39.000 042 21653.86 353.30 42674.91 88888.00 2024-02-11 03:53:40.000 042 21653.90 353.31 42674.93 99999.00 2024-02-11 03:53:41.000 042 21653.90 353.25 42674.91 99999.00 2024-02-11 03:53:42.000 042 21653.89 353.20 42674.86 99999.00 2024-02-11 03:53:43.000 042 21653.90 353.24 42674.83 99999.00 2024-02-11 03:53:44.000 042 21653.90 353.33 42674.86 99999.00 2024-02-11 03:53:45.000 042 21653.91 353.41 42674.88 47954.03 2024-02-11 03:53:46.000 042 21653.94 353.43 42674.88 88888.00 2024-02-11 03:53:47.000 042 21653.97 353.43 42674.86 88888.00 2024-02-11 03:53:48.000 042 21653.95 353.44 42674.86 88888.00 2024-02-11 03:53:49.000 042 21653.92 353.45 42674.89 88888.00 2024-02-11 03:53:50.000 042 21653.91 353.49 42674.91 47954.32 2024-02-11 03:53:51.000 042 21653.94 353.53 42674.91 88888.00 2024-02-11 03:53:52.000 042 21653.95 353.53 42674.94 88888.00 2024-02-11 03:53:53.000 042 21653.94 353.53 42674.99 88888.00 2024-02-11 03:53:54.000 042 21653.96 353.60 42675.01 88888.00 2024-02-11 03:53:55.000 042 21653.95 353.69 42675.01 47953.39 2024-02-11 03:53:56.000 042 21653.90 353.72 42675.04 88888.00 2024-02-11 03:53:57.000 042 21653.88 353.76 42675.10 88888.00 2024-02-11 03:53:58.000 042 21653.92 353.84 42675.13 88888.00 2024-02-11 03:53:59.000 042 21653.96 353.89 42675.14 88888.00 2024-02-11 03:54:00.000 042 21653.95 353.91 42675.14 47954.43 2024-02-11 03:54:01.000 042 21653.89 353.94 42675.11 88888.00 2024-02-11 03:54:02.000 042 21653.81 353.99 42675.07 88888.00 2024-02-11 03:54:03.000 042 21653.73 354.07 42675.09 88888.00 2024-02-11 03:54:04.000 042 21653.68 354.13 42675.14 88888.00 2024-02-11 03:54:05.000 042 21653.65 354.20 42675.19 99999.00 2024-02-11 03:54:06.000 042 21653.65 354.29 42675.22 99999.00 2024-02-11 03:54:07.000 042 21653.65 354.33 42675.24 99999.00 2024-02-11 03:54:08.000 042 21653.63 354.33 42675.25 99999.00 2024-02-11 03:54:09.000 042 21653.57 354.32 42675.23 99999.00 2024-02-11 03:54:10.000 042 21653.51 354.33 42675.22 99999.00 2024-02-11 03:54:11.000 042 21653.49 354.34 42675.28 99999.00 2024-02-11 03:54:12.000 042 21653.50 354.35 42675.34 99999.00 2024-02-11 03:54:13.000 042 21653.49 354.35 42675.37 99999.00 2024-02-11 03:54:14.000 042 21653.44 354.35 42675.38 99999.00 2024-02-11 03:54:15.000 042 21653.38 354.37 42675.37 99999.00 2024-02-11 03:54:16.000 042 21653.35 354.39 42675.37 99999.00 2024-02-11 03:54:17.000 042 21653.33 354.38 42675.36 99999.00 2024-02-11 03:54:18.000 042 21653.29 354.36 42675.36 99999.00 2024-02-11 03:54:19.000 042 21653.23 354.34 42675.40 99999.00 2024-02-11 03:54:20.000 042 21653.22 354.36 42675.46 47954.23 2024-02-11 03:54:21.000 042 21653.25 354.38 42675.49 88888.00 2024-02-11 03:54:22.000 042 21653.27 354.40 42675.50 88888.00 2024-02-11 03:54:23.000 042 21653.27 354.42 42675.48 88888.00 2024-02-11 03:54:24.000 042 21653.22 354.44 42675.47 88888.00 2024-02-11 03:54:25.000 042 21653.18 354.38 42675.47 47955.00 2024-02-11 03:54:26.000 042 21653.18 354.30 42675.46 88888.00 2024-02-11 03:54:27.000 042 21653.19 354.29 42675.45 88888.00 2024-02-11 03:54:28.000 042 21653.21 354.32 42675.49 88888.00 2024-02-11 03:54:29.000 042 21653.23 354.34 42675.54 88888.00 2024-02-11 03:54:30.000 042 21653.22 354.38 42675.54 47954.51 2024-02-11 03:54:31.000 042 21653.19 354.39 42675.50 88888.00 2024-02-11 03:54:32.000 042 21653.16 354.37 42675.46 88888.00 2024-02-11 03:54:33.000 042 21653.14 354.34 42675.46 88888.00 2024-02-11 03:54:34.000 042 21653.10 354.36 42675.48 88888.00 2024-02-11 03:54:35.000 042 21653.08 354.36 42675.49 99999.00 2024-02-11 03:54:36.000 042 21653.09 354.34 42675.44 99999.00 2024-02-11 03:54:37.000 042 21653.10 354.32 42675.38 99999.00 2024-02-11 03:54:38.000 042 21653.08 354.33 42675.38 99999.00 2024-02-11 03:54:39.000 042 21653.06 354.36 42675.40 99999.00 2024-02-11 03:54:40.000 042 21653.10 354.35 42675.41 99999.00 2024-02-11 03:54:41.000 042 21653.15 354.35 42675.43 99999.00 2024-02-11 03:54:42.000 042 21653.16 354.38 42675.44 99999.00 2024-02-11 03:54:43.000 042 21653.14 354.41 42675.45 99999.00 2024-02-11 03:54:44.000 042 21653.14 354.42 42675.45 99999.00 2024-02-11 03:54:45.000 042 21653.13 354.38 42675.46 47954.29 2024-02-11 03:54:46.000 042 21653.13 354.33 42675.50 88888.00 2024-02-11 03:54:47.000 042 21653.12 354.29 42675.49 88888.00 2024-02-11 03:54:48.000 042 21653.11 354.27 42675.43 88888.00 2024-02-11 03:54:49.000 042 21653.12 354.29 42675.39 88888.00 2024-02-11 03:54:50.000 042 21653.12 354.34 42675.37 47954.47 2024-02-11 03:54:51.000 042 21653.14 354.37 42675.36 88888.00 2024-02-11 03:54:52.000 042 21653.14 354.32 42675.34 88888.00 2024-02-11 03:54:53.000 042 21653.12 354.25 42675.34 88888.00 2024-02-11 03:54:54.000 042 21653.09 354.23 42675.35 88888.00 2024-02-11 03:54:55.000 042 21653.08 354.25 42675.34 47955.04 2024-02-11 03:54:56.000 042 21653.09 354.26 42675.36 88888.00 2024-02-11 03:54:57.000 042 21653.11 354.26 42675.40 88888.00 2024-02-11 03:54:58.000 042 21653.10 354.22 42675.41 88888.00 2024-02-11 03:54:59.000 042 21653.07 354.15 42675.37 88888.00 2024-02-11 03:55:00.000 042 21653.06 354.09 42675.33 99999.00 2024-02-11 03:55:01.000 042 21653.05 354.08 42675.36 99999.00 2024-02-11 03:55:02.000 042 21653.04 354.11 42675.41 99999.00 2024-02-11 03:55:03.000 042 21653.05 354.16 42675.43 99999.00 2024-02-11 03:55:04.000 042 21653.08 354.18 42675.41 99999.00 2024-02-11 03:55:05.000 042 21653.09 354.13 42675.40 47954.22 2024-02-11 03:55:06.000 042 21653.07 354.06 42675.39 88888.00 2024-02-11 03:55:07.000 042 21653.07 354.05 42675.39 88888.00 2024-02-11 03:55:08.000 042 21653.08 354.07 42675.37 88888.00 2024-02-11 03:55:09.000 042 21653.08 354.09 42675.37 88888.00 2024-02-11 03:55:10.000 042 21653.10 354.07 42675.39 47954.64 2024-02-11 03:55:11.000 042 21653.09 354.05 42675.40 88888.00 2024-02-11 03:55:12.000 042 21653.03 354.06 42675.38 88888.00 2024-02-11 03:55:13.000 042 21652.99 354.12 42675.34 88888.00 2024-02-11 03:55:14.000 042 21652.99 354.15 42675.32 88888.00 2024-02-11 03:55:15.000 042 21653.02 354.12 42675.33 47954.32 2024-02-11 03:55:16.000 042 21653.07 354.07 42675.34 88888.00 2024-02-11 03:55:17.000 042 21653.10 354.06 42675.32 88888.00 2024-02-11 03:55:18.000 042 21653.11 354.04 42675.29 88888.00 2024-02-11 03:55:19.000 042 21653.14 354.00 42675.30 88888.00 2024-02-11 03:55:20.000 042 21653.19 353.97 42675.31 99999.00 2024-02-11 03:55:21.000 042 21653.21 353.94 42675.27 99999.00 2024-02-11 03:55:22.000 042 21653.19 353.94 42675.23 99999.00 2024-02-11 03:55:23.000 042 21653.17 353.99 42675.24 99999.00 2024-02-11 03:55:24.000 042 21653.15 354.01 42675.25 99999.00 2024-02-11 03:55:25.000 042 21653.15 354.01 42675.24 99999.00 2024-02-11 03:55:26.000 042 21653.21 354.01 42675.26 99999.00 2024-02-11 03:55:27.000 042 21653.25 354.00 42675.27 99999.00 2024-02-11 03:55:28.000 042 21653.24 353.94 42675.24 99999.00 2024-02-11 03:55:29.000 042 21653.17 353.92 42675.22 99999.00 2024-02-11 03:55:30.000 042 21653.11 353.94 42675.21 47954.71 2024-02-11 03:55:31.000 042 21653.07 353.96 42675.17 88888.00 2024-02-11 03:55:32.000 042 21653.06 353.95 42675.14 88888.00 2024-02-11 03:55:33.000 042 21653.06 353.94 42675.14 88888.00 2024-02-11 03:55:34.000 042 21653.06 353.97 42675.17 88888.00 2024-02-11 03:55:35.000 042 21653.09 353.99 42675.17 99999.00 2024-02-11 03:55:36.000 042 21653.10 353.94 42675.14 99999.00 2024-02-11 03:55:37.000 042 21653.07 353.87 42675.10 99999.00 2024-02-11 03:55:38.000 042 21653.05 353.82 42675.09 99999.00 2024-02-11 03:55:39.000 042 21653.10 353.83 42675.11 99999.00 2024-02-11 03:55:40.000 042 21653.18 353.86 42675.11 47954.33 2024-02-11 03:55:41.000 042 21653.22 353.83 42675.07 88888.00 2024-02-11 03:55:42.000 042 21653.23 353.80 42675.08 88888.00 2024-02-11 03:55:43.000 042 21653.25 353.76 42675.09 88888.00 2024-02-11 03:55:44.000 042 21653.27 353.73 42675.04 88888.00 2024-02-11 03:55:45.000 042 21653.30 353.70 42675.00 99999.00 2024-02-11 03:55:46.000 042 21653.31 353.65 42675.00 99999.00 2024-02-11 03:55:47.000 042 21653.28 353.60 42675.02 99999.00 2024-02-11 03:55:48.000 042 21653.26 353.59 42675.02 99999.00 2024-02-11 03:55:49.000 042 21653.28 353.60 42675.01 99999.00 2024-02-11 03:55:50.000 042 21653.36 353.59 42675.02 99999.00 2024-02-11 03:55:51.000 042 21653.40 353.57 42675.03 99999.00 2024-02-11 03:55:52.000 042 21653.37 353.53 42675.03 99999.00 2024-02-11 03:55:53.000 042 21653.33 353.49 42675.02 99999.00 2024-02-11 03:55:54.000 042 21653.34 353.43 42674.97 99999.00 2024-02-11 03:55:55.000 042 21653.38 353.40 42674.91 47954.02 2024-02-11 03:55:56.000 042 21653.41 353.38 42674.87 88888.00 2024-02-11 03:55:57.000 042 21653.42 353.35 42674.87 88888.00 2024-02-11 03:55:58.000 042 21653.40 353.30 42674.90 88888.00 2024-02-11 03:55:59.000 042 21653.41 353.24 42674.91 88888.00 2024-02-11 03:56:00.000 042 21653.45 353.21 42674.90 99999.00 2024-02-11 03:56:01.000 042 21653.45 353.17 42674.88 99999.00 2024-02-11 03:56:02.000 042 21653.44 353.14 42674.88 99999.00 2024-02-11 03:56:03.000 042 21653.45 353.10 42674.87 99999.00 2024-02-11 03:56:04.000 042 21653.47 353.03 42674.83 99999.00 2024-02-11 03:56:05.000 042 21653.51 353.00 42674.79 47953.75 2024-02-11 03:56:06.000 042 21653.53 353.01 42674.74 88888.00 2024-02-11 03:56:07.000 042 21653.56 353.00 42674.73 88888.00 2024-02-11 03:56:08.000 042 21653.60 352.94 42674.71 88888.00 2024-02-11 03:56:09.000 042 21653.64 352.88 42674.67 88888.00 2024-02-11 03:56:10.000 042 21653.64 352.81 42674.61 99999.00 2024-02-11 03:56:11.000 042 21653.63 352.76 42674.55 99999.00 2024-02-11 03:56:12.000 042 21653.66 352.77 42674.54 99999.00 2024-02-11 03:56:13.000 042 21653.67 352.79 42674.54 99999.00 2024-02-11 03:56:14.000 042 21653.65 352.76 42674.56 99999.00 2024-02-11 03:56:15.000 042 21653.66 352.71 42674.55 99999.00 2024-02-11 03:56:16.000 042 21653.70 352.67 42674.55 99999.00 2024-02-11 03:56:17.000 042 21653.69 352.63 42674.55 99999.00 2024-02-11 03:56:18.000 042 21653.68 352.59 42674.52 99999.00 2024-02-11 03:56:19.000 042 21653.69 352.56 42674.48 99999.00 2024-02-11 03:56:20.000 042 21653.72 352.53 42674.46 47953.93 2024-02-11 03:56:21.000 042 21653.75 352.50 42674.47 88888.00 2024-02-11 03:56:22.000 042 21653.79 352.47 42674.47 88888.00 2024-02-11 03:56:23.000 042 21653.84 352.43 42674.43 88888.00 2024-02-11 03:56:24.000 042 21653.87 352.37 42674.40 88888.00 2024-02-11 03:56:25.000 042 21653.90 352.32 42674.39 99999.00 2024-02-11 03:56:26.000 042 21653.93 352.29 42674.37 99999.00 2024-02-11 03:56:27.000 042 21653.93 352.28 42674.32 99999.00 2024-02-11 03:56:28.000 042 21653.89 352.26 42674.23 99999.00 2024-02-11 03:56:29.000 042 21653.87 352.25 42674.18 99999.00 2024-02-11 03:56:30.000 042 21653.90 352.31 42674.20 99999.00 2024-02-11 03:56:31.000 042 21653.94 352.36 42674.23 99999.00 2024-02-11 03:56:32.000 042 21653.98 352.35 42674.22 99999.00 2024-02-11 03:56:33.000 042 21654.03 352.33 42674.19 99999.00 2024-02-11 03:56:34.000 042 21654.07 352.30 42674.17 99999.00 2024-02-11 03:56:35.000 042 21654.06 352.28 42674.19 47953.98 2024-02-11 03:56:36.000 042 21654.06 352.28 42674.23 88888.00 2024-02-11 03:56:37.000 042 21654.05 352.28 42674.22 88888.00 2024-02-11 03:56:38.000 042 21654.03 352.34 42674.24 88888.00 2024-02-11 03:56:39.000 042 21654.05 352.44 42674.31 88888.00 2024-02-11 03:56:40.000 042 21654.10 352.52 42674.34 47953.77 2024-02-11 03:56:41.000 042 21654.15 352.55 42674.34 88888.00 2024-02-11 03:56:42.000 042 21654.15 352.54 42674.31 88888.00 2024-02-11 03:56:43.000 042 21654.11 352.55 42674.26 88888.00 2024-02-11 03:56:44.000 042 21654.13 352.62 42674.28 88888.00 2024-02-11 03:56:45.000 042 21654.19 352.75 42674.36 47954.11 2024-02-11 03:56:46.000 042 21654.19 352.88 42674.39 88888.00 2024-02-11 03:56:47.000 042 21654.12 352.97 42674.38 88888.00 2024-02-11 03:56:48.000 042 21654.02 353.00 42674.38 88888.00 2024-02-11 03:56:49.000 042 21653.97 353.02 42674.45 88888.00 2024-02-11 03:56:50.000 042 21653.96 353.09 42674.48 47953.89 2024-02-11 03:56:51.000 042 21653.94 353.18 42674.44 88888.00 2024-02-11 03:56:52.000 042 21653.90 353.24 42674.41 88888.00 2024-02-11 03:56:53.000 042 21653.86 353.28 42674.44 88888.00 2024-02-11 03:56:54.000 042 21653.83 353.33 42674.52 88888.00 2024-02-11 03:56:55.000 042 21653.82 353.43 42674.59 47954.14 2024-02-11 03:56:56.000 042 21653.80 353.50 42674.65 88888.00 2024-02-11 03:56:57.000 042 21653.76 353.53 42674.69 88888.00 2024-02-11 03:56:58.000 042 21653.71 353.53 42674.70 88888.00 2024-02-11 03:56:59.000 042 21653.69 353.56 42674.71 88888.00 2024-02-11 03:57:00.000 042 21653.68 353.62 42674.73 99999.00 2024-02-11 03:57:01.000 042 21653.63 353.70 42674.77 99999.00 2024-02-11 03:57:02.000 042 21653.56 353.71 42674.79 99999.00 2024-02-11 03:57:03.000 042 21653.50 353.67 42674.81 99999.00 2024-02-11 03:57:04.000 042 21653.48 353.70 42674.83 99999.00 2024-02-11 03:57:05.000 042 21653.47 353.77 42674.85 47954.09 2024-02-11 03:57:06.000 042 21653.45 353.83 42674.86 88888.00 2024-02-11 03:57:07.000 042 21653.40 353.89 42674.89 88888.00 2024-02-11 03:57:08.000 042 21653.34 353.94 42674.91 88888.00 2024-02-11 03:57:09.000 042 21653.32 353.93 42674.89 88888.00 2024-02-11 03:57:10.000 042 21653.35 353.89 42674.91 99999.00 2024-02-11 03:57:11.000 042 21653.36 353.88 42674.98 99999.00 2024-02-11 03:57:12.000 042 21653.31 353.90 42675.07 99999.00 2024-02-11 03:57:13.000 042 21653.23 353.92 42675.12 99999.00 2024-02-11 03:57:14.000 042 21653.16 353.93 42675.11 99999.00 2024-02-11 03:57:15.000 042 21653.10 353.95 42675.09 99999.00 2024-02-11 03:57:16.000 042 21653.08 353.98 42675.13 99999.00 2024-02-11 03:57:17.000 042 21653.07 354.02 42675.20 99999.00 2024-02-11 03:57:18.000 042 21653.02 354.04 42675.21 99999.00 2024-02-11 03:57:19.000 042 21653.02 354.10 42675.18 99999.00 2024-02-11 03:57:20.000 042 21653.03 354.16 42675.16 47954.03 2024-02-11 03:57:21.000 042 21652.98 354.16 42675.18 88888.00 2024-02-11 03:57:22.000 042 21652.98 354.14 42675.23 88888.00 2024-02-11 03:57:23.000 042 21653.02 354.14 42675.26 88888.00 2024-02-11 03:57:24.000 042 21652.98 354.14 42675.25 88888.00 2024-02-11 03:57:25.000 042 21652.92 354.14 42675.22 47954.92 2024-02-11 03:57:26.000 042 21652.92 354.15 42675.22 88888.00 2024-02-11 03:57:27.000 042 21652.93 354.15 42675.27 88888.00 2024-02-11 03:57:28.000 042 21652.95 354.13 42675.35 88888.00 2024-02-11 03:57:29.000 042 21652.99 354.10 42675.43 88888.00 2024-02-11 03:57:30.000 042 21653.00 354.07 42675.45 47954.02 2024-02-11 03:57:31.000 042 21652.95 354.05 42675.43 88888.00 2024-02-11 03:57:32.000 042 21652.87 354.05 42675.39 88888.00 2024-02-11 03:57:33.000 042 21652.84 354.02 42675.38 88888.00 2024-02-11 03:57:34.000 042 21652.88 353.98 42675.43 88888.00 2024-02-11 03:57:35.000 042 21652.93 353.95 42675.49 47954.92 2024-02-11 03:57:36.000 042 21652.96 353.93 42675.49 88888.00 2024-02-11 03:57:37.000 042 21652.97 353.91 42675.47 88888.00 2024-02-11 03:57:38.000 042 21652.94 353.88 42675.45 88888.00 2024-02-11 03:57:39.000 042 21652.90 353.82 42675.39 88888.00 2024-02-11 03:57:40.000 042 21652.87 353.75 42675.34 99999.00 2024-02-11 03:57:41.000 042 21652.89 353.71 42675.34 99999.00 2024-02-11 03:57:42.000 042 21652.96 353.73 42675.40 99999.00 2024-02-11 03:57:43.000 042 21652.99 353.75 42675.43 99999.00 2024-02-11 03:57:44.000 042 21653.00 353.75 42675.45 99999.00 2024-02-11 03:57:45.000 042 21652.99 353.72 42675.46 99999.00 2024-02-11 03:57:46.000 042 21653.00 353.66 42675.43 99999.00 2024-02-11 03:57:47.000 042 21653.03 353.62 42675.41 99999.00 2024-02-11 03:57:48.000 042 21653.04 353.58 42675.38 99999.00 2024-02-11 03:57:49.000 042 21653.02 353.54 42675.34 99999.00 2024-02-11 03:57:50.000 042 21653.00 353.51 42675.29 47953.90 2024-02-11 03:57:51.000 042 21653.02 353.48 42675.27 88888.00 2024-02-11 03:57:52.000 042 21653.04 353.47 42675.26 88888.00 2024-02-11 03:57:53.000 042 21653.04 353.48 42675.24 88888.00 2024-02-11 03:57:54.000 042 21653.05 353.44 42675.22 88888.00 2024-02-11 03:57:55.000 042 21653.08 353.41 42675.22 47954.12 2024-02-11 03:57:56.000 042 21653.12 353.39 42675.23 88888.00 2024-02-11 03:57:57.000 042 21653.14 353.37 42675.21 88888.00 2024-02-11 03:57:58.000 042 21653.11 353.33 42675.18 88888.00 2024-02-11 03:57:59.000 042 21653.09 353.32 42675.14 88888.00 2024-02-11 03:58:00.000 042 21653.12 353.36 42675.16 99999.00 2024-02-11 03:58:01.000 042 21653.15 353.37 42675.20 99999.00 2024-02-11 03:58:02.000 042 21653.12 353.33 42675.19 99999.00 2024-02-11 03:58:03.000 042 21653.12 353.32 42675.17 99999.00 2024-02-11 03:58:04.000 042 21653.17 353.32 42675.15 99999.00 2024-02-11 03:58:05.000 042 21653.22 353.30 42675.11 99999.00 2024-02-11 03:58:06.000 042 21653.21 353.31 42675.07 99999.00 2024-02-11 03:58:07.000 042 21653.17 353.35 42675.06 99999.00 2024-02-11 03:58:08.000 042 21653.15 353.34 42675.06 99999.00 2024-02-11 03:58:09.000 042 21653.17 353.29 42675.05 99999.00 2024-02-11 03:58:10.000 042 21653.17 353.26 42675.06 47953.73 2024-02-11 03:58:11.000 042 21653.13 353.26 42675.07 88888.00 2024-02-11 03:58:12.000 042 21653.14 353.27 42675.09 88888.00 2024-02-11 03:58:13.000 042 21653.19 353.26 42675.11 88888.00 2024-02-11 03:58:14.000 042 21653.24 353.22 42675.11 88888.00 2024-02-11 03:58:15.000 042 21653.24 353.19 42675.08 99999.00 2024-02-11 03:58:16.000 042 21653.19 353.19 42675.04 99999.00 2024-02-11 03:58:17.000 042 21653.18 353.18 42675.06 99999.00 2024-02-11 03:58:18.000 042 21653.18 353.17 42675.07 99999.00 2024-02-11 03:58:19.000 042 21653.15 353.18 42675.04 99999.00 2024-02-11 03:58:20.000 042 21653.11 353.22 42675.02 99999.00 2024-02-11 03:58:21.000 042 21653.14 353.23 42675.06 99999.00 2024-02-11 03:58:22.000 042 21653.19 353.24 42675.10 99999.00 2024-02-11 03:58:23.000 042 21653.22 353.24 42675.07 99999.00 2024-02-11 03:58:24.000 042 21653.23 353.20 42675.01 99999.00 2024-02-11 03:58:25.000 042 21653.23 353.16 42674.96 99999.00 2024-02-11 03:58:26.000 042 21653.22 353.17 42674.96 99999.00 2024-02-11 03:58:27.000 042 21653.19 353.18 42674.97 99999.00 2024-02-11 03:58:28.000 042 21653.15 353.12 42674.95 99999.00 2024-02-11 03:58:29.000 042 21653.10 353.04 42674.95 99999.00 2024-02-11 03:58:30.000 042 21653.07 353.02 42674.99 47953.69 2024-02-11 03:58:31.000 042 21653.04 353.03 42675.01 88888.00 2024-02-11 03:58:32.000 042 21653.05 353.03 42674.99 88888.00 2024-02-11 03:58:33.000 042 21653.06 353.02 42674.96 88888.00 2024-02-11 03:58:34.000 042 21653.08 352.99 42674.95 88888.00 2024-02-11 03:58:35.000 042 21653.06 352.95 42674.94 99999.00 2024-02-11 03:58:36.000 042 21652.98 352.93 42674.90 99999.00 2024-02-11 03:58:37.000 042 21652.94 352.92 42674.87 99999.00 2024-02-11 03:58:38.000 042 21652.98 352.91 42674.87 99999.00 2024-02-11 03:58:39.000 042 21653.00 352.91 42674.91 99999.00 2024-02-11 03:58:40.000 042 21652.99 352.91 42674.95 47953.82 2024-02-11 03:58:41.000 042 21652.99 352.88 42674.94 88888.00 2024-02-11 03:58:42.000 042 21652.97 352.86 42674.91 88888.00 2024-02-11 03:58:43.000 042 21652.94 352.86 42674.90 88888.00 2024-02-11 03:58:44.000 042 21652.92 352.80 42674.87 88888.00 2024-02-11 03:58:45.000 042 21652.95 352.73 42674.83 47953.80 2024-02-11 03:58:46.000 042 21652.98 352.68 42674.82 88888.00 2024-02-11 03:58:47.000 042 21652.97 352.65 42674.81 88888.00 2024-02-11 03:58:48.000 042 21652.91 352.63 42674.79 88888.00 2024-02-11 03:58:49.000 042 21652.87 352.63 42674.77 88888.00 2024-02-11 03:58:50.000 042 21652.88 352.62 42674.77 47953.66 2024-02-11 03:58:51.000 042 21652.93 352.61 42674.76 88888.00 2024-02-11 03:58:52.000 042 21652.95 352.62 42674.78 88888.00 2024-02-11 03:58:53.000 042 21652.95 352.63 42674.82 88888.00 2024-02-11 03:58:54.000 042 21652.94 352.62 42674.83 88888.00 2024-02-11 03:58:55.000 042 21652.90 352.60 42674.80 99999.00 2024-02-11 03:58:56.000 042 21652.84 352.57 42674.75 99999.00 2024-02-11 03:58:57.000 042 21652.82 352.51 42674.74 99999.00 2024-02-11 03:58:58.000 042 21652.82 352.45 42674.76 99999.00 2024-02-11 03:58:59.000 042 21652.82 352.39 42674.77 99999.00 2024-02-11 03:59:00.000 042 21652.79 352.34 42674.77 47953.64 2024-02-11 03:59:01.000 042 21652.79 352.34 42674.77 88888.00 2024-02-11 03:59:02.000 042 21652.83 352.38 42674.78 88888.00 2024-02-11 03:59:03.000 042 21652.88 352.40 42674.82 88888.00 2024-02-11 03:59:04.000 042 21652.89 352.37 42674.83 88888.00 2024-02-11 03:59:05.000 042 21652.85 352.30 42674.79 47953.39 2024-02-11 03:59:06.000 042 21652.81 352.23 42674.73 88888.00 2024-02-11 03:59:07.000 042 21652.78 352.19 42674.70 88888.00 2024-02-11 03:59:08.000 042 21652.73 352.17 42674.69 88888.00 2024-02-11 03:59:09.000 042 21652.68 352.13 42674.67 88888.00 2024-02-11 03:59:10.000 042 21652.67 352.11 42674.68 47953.37 2024-02-11 03:59:11.000 042 21652.68 352.10 42674.69 88888.00 2024-02-11 03:59:12.000 042 21652.69 352.10 42674.67 88888.00 2024-02-11 03:59:13.000 042 21652.69 352.12 42674.61 88888.00 2024-02-11 03:59:14.000 042 21652.71 352.10 42674.56 88888.00 2024-02-11 03:59:15.000 042 21652.75 352.03 42674.54 99999.00 2024-02-11 03:59:16.000 042 21652.75 351.99 42674.51 99999.00 2024-02-11 03:59:17.000 042 21652.71 352.01 42674.46 99999.00 2024-02-11 03:59:18.000 042 21652.72 352.01 42674.43 99999.00 2024-02-11 03:59:19.000 042 21652.76 351.96 42674.42 99999.00 2024-02-11 03:59:20.000 042 21652.77 351.91 42674.43 47953.24 2024-02-11 03:59:21.000 042 21652.76 351.90 42674.44 88888.00 2024-02-11 03:59:22.000 042 21652.76 351.91 42674.43 88888.00 2024-02-11 03:59:23.000 042 21652.79 351.91 42674.41 88888.00 2024-02-11 03:59:24.000 042 21652.81 351.90 42674.40 88888.00 2024-02-11 03:59:25.000 042 21652.85 351.87 42674.38 99999.00 2024-02-11 03:59:26.000 042 21652.88 351.85 42674.39 99999.00 2024-02-11 03:59:27.000 042 21652.88 351.87 42674.40 99999.00 2024-02-11 03:59:28.000 042 21652.85 351.89 42674.39 99999.00 2024-02-11 03:59:29.000 042 21652.84 351.89 42674.38 99999.00 2024-02-11 03:59:30.000 042 21652.84 351.88 42674.40 47953.59 2024-02-11 03:59:31.000 042 21652.85 351.85 42674.43 88888.00 2024-02-11 03:59:32.000 042 21652.84 351.80 42674.44 88888.00 2024-02-11 03:59:33.000 042 21652.85 351.79 42674.40 88888.00 2024-02-11 03:59:34.000 042 21652.84 351.83 42674.37 88888.00 2024-02-11 03:59:35.000 042 21652.80 351.86 42674.39 99999.00 2024-02-11 03:59:36.000 042 21652.76 351.86 42674.46 99999.00 2024-02-11 03:59:37.000 042 21652.74 351.88 42674.50 99999.00 2024-02-11 03:59:38.000 042 21652.72 351.90 42674.52 99999.00 2024-02-11 03:59:39.000 042 21652.71 351.90 42674.48 99999.00 2024-02-11 03:59:40.000 042 21652.71 351.90 42674.43 99999.00 2024-02-11 03:59:41.000 042 21652.70 351.95 42674.41 99999.00 2024-02-11 03:59:42.000 042 21652.70 352.01 42674.43 99999.00 2024-02-11 03:59:43.000 042 21652.72 352.05 42674.45 99999.00 2024-02-11 03:59:44.000 042 21652.72 352.08 42674.47 99999.00 2024-02-11 03:59:45.000 042 21652.72 352.07 42674.50 47953.50 2024-02-11 03:59:46.000 042 21652.69 352.05 42674.53 88888.00 2024-02-11 03:59:47.000 042 21652.64 352.05 42674.55 88888.00 2024-02-11 03:59:48.000 042 21652.59 352.10 42674.56 88888.00 2024-02-11 03:59:49.000 042 21652.60 352.16 42674.60 88888.00 2024-02-11 03:59:50.000 042 21652.61 352.22 42674.62 47953.52 2024-02-11 03:59:51.000 042 21652.60 352.28 42674.61 88888.00 2024-02-11 03:59:52.000 042 21652.59 352.32 42674.58 88888.00 2024-02-11 03:59:53.000 042 21652.58 352.38 42674.59 88888.00 2024-02-11 03:59:54.000 042 21652.53 352.46 42674.62 88888.00 2024-02-11 03:59:55.000 042 21652.47 352.50 42674.62 47953.63 2024-02-11 03:59:56.000 042 21652.48 352.52 42674.64 88888.00 2024-02-11 03:59:57.000 042 21652.49 352.55 42674.69 88888.00 2024-02-11 03:59:58.000 042 21652.47 352.60 42674.76 88888.00 2024-02-11 03:59:59.000 042 21652.44 352.65 42674.79 88888.00 2024-02-11 04:00:00.000 042 21652.43 352.67 42674.78 99999.00 2024-02-11 04:00:01.000 042 21652.42 352.68 42674.77 99999.00 2024-02-11 04:00:02.000 042 21652.41 352.74 42674.80 99999.00 2024-02-11 04:00:03.000 042 21652.35 352.82 42674.84 99999.00 2024-02-11 04:00:04.000 042 21652.28 352.86 42674.88 99999.00 2024-02-11 04:00:05.000 042 21652.21 352.87 42674.93 47953.55 2024-02-11 04:00:06.000 042 21652.18 352.90 42674.96 88888.00 2024-02-11 04:00:07.000 042 21652.18 352.93 42674.98 88888.00 2024-02-11 04:00:08.000 042 21652.18 352.97 42675.01 88888.00 2024-02-11 04:00:09.000 042 21652.16 353.00 42675.06 88888.00 2024-02-11 04:00:10.000 042 21652.12 353.01 42675.08 47953.63 2024-02-11 04:00:11.000 042 21652.09 353.02 42675.07 88888.00 2024-02-11 04:00:12.000 042 21652.10 353.06 42675.07 88888.00 2024-02-11 04:00:13.000 042 21652.13 353.07 42675.10 88888.00 2024-02-11 04:00:14.000 042 21652.16 353.06 42675.13 88888.00 2024-02-11 04:00:15.000 042 21652.16 353.08 42675.13 99999.00 2024-02-11 04:00:16.000 042 21652.15 353.13 42675.13 99999.00 2024-02-11 04:00:17.000 042 21652.14 353.18 42675.18 99999.00 2024-02-11 04:00:18.000 042 21652.13 353.20 42675.23 99999.00 2024-02-11 04:00:19.000 042 21652.11 353.22 42675.23 99999.00 2024-02-11 04:00:20.000 042 21652.09 353.27 42675.24 47953.65 2024-02-11 04:00:21.000 042 21652.08 353.35 42675.30 88888.00 2024-02-11 04:00:22.000 042 21652.04 353.39 42675.33 88888.00 2024-02-11 04:00:23.000 042 21651.98 353.40 42675.33 88888.00 2024-02-11 04:00:24.000 042 21651.99 353.40 42675.35 88888.00 2024-02-11 04:00:25.000 042 21652.03 353.40 42675.38 99999.00 2024-02-11 04:00:26.000 042 21652.03 353.36 42675.39 99999.00 2024-02-11 04:00:27.000 042 21652.00 353.34 42675.41 99999.00 2024-02-11 04:00:28.000 042 21652.02 353.38 42675.41 99999.00 2024-02-11 04:00:29.000 042 21652.09 353.41 42675.41 99999.00 2024-02-11 04:00:30.000 042 21652.09 353.42 42675.41 47954.05 2024-02-11 04:00:31.000 042 21652.03 353.43 42675.40 88888.00 2024-02-11 04:00:32.000 042 21651.98 353.45 42675.41 88888.00 2024-02-11 04:00:33.000 042 21651.96 353.48 42675.43 88888.00 2024-02-11 04:00:34.000 042 21651.93 353.52 42675.43 88888.00 2024-02-11 04:00:35.000 042 21651.90 353.57 42675.45 99999.00 2024-02-11 04:00:36.000 042 21651.90 353.61 42675.47 99999.00 2024-02-11 04:00:37.000 042 21651.94 353.65 42675.46 99999.00 2024-02-11 04:00:38.000 042 21651.96 353.68 42675.47 99999.00 2024-02-11 04:00:39.000 042 21651.93 353.69 42675.50 99999.00 2024-02-11 04:00:40.000 042 21651.85 353.71 42675.52 99999.00 2024-02-11 04:00:41.000 042 21651.80 353.75 42675.55 99999.00 2024-02-11 04:00:42.000 042 21651.81 353.82 42675.58 99999.00 2024-02-11 04:00:43.000 042 21651.83 353.92 42675.59 99999.00 2024-02-11 04:00:44.000 042 21651.83 353.97 42675.59 99999.00 2024-02-11 04:00:45.000 042 21651.83 353.95 42675.56 99999.00 2024-02-11 04:00:46.000 042 21651.84 353.95 42675.55 99999.00 2024-02-11 04:00:47.000 042 21651.87 354.00 42675.62 99999.00 2024-02-11 04:00:48.000 042 21651.89 354.05 42675.66 99999.00 2024-02-11 04:00:49.000 042 21651.89 354.10 42675.64 99999.00 2024-02-11 04:00:50.000 042 21651.89 354.15 42675.62 47953.99 2024-02-11 04:00:51.000 042 21651.86 354.18 42675.64 88888.00 2024-02-11 04:00:52.000 042 21651.84 354.21 42675.66 88888.00 2024-02-11 04:00:53.000 042 21651.86 354.24 42675.68 88888.00 2024-02-11 04:00:54.000 042 21651.88 354.27 42675.73 88888.00 2024-02-11 04:00:55.000 042 21651.86 354.29 42675.79 99999.00 2024-02-11 04:00:56.000 042 21651.77 354.32 42675.81 99999.00 2024-02-11 04:00:57.000 042 21651.68 354.33 42675.81 99999.00 2024-02-11 04:00:58.000 042 21651.67 354.34 42675.79 99999.00 2024-02-11 04:00:59.000 042 21651.68 354.37 42675.73 99999.00 2024-02-11 04:01:00.000 042 21651.62 354.39 42675.68 99999.00 2024-02-11 04:01:01.000 042 21651.54 354.39 42675.69 99999.00 2024-02-11 04:01:02.000 042 21651.55 354.40 42675.75 99999.00 2024-02-11 04:01:03.000 042 21651.59 354.41 42675.79 99999.00 2024-02-11 04:01:04.000 042 21651.59 354.42 42675.81 99999.00 2024-02-11 04:01:05.000 042 21651.58 354.43 42675.85 47954.49 2024-02-11 04:01:06.000 042 21651.60 354.44 42675.90 88888.00 2024-02-11 04:01:07.000 042 21651.64 354.46 42675.94 88888.00 2024-02-11 04:01:08.000 042 21651.67 354.49 42675.96 88888.00 2024-02-11 04:01:09.000 042 21651.65 354.53 42675.96 88888.00 2024-02-11 04:01:10.000 042 21651.65 354.62 42676.00 99999.00 2024-02-11 04:01:11.000 042 21651.69 354.72 42676.07 99999.00 2024-02-11 04:01:12.000 042 21651.70 354.75 42676.10 99999.00 2024-02-11 04:01:13.000 042 21651.70 354.76 42676.11 99999.00 2024-02-11 04:01:14.000 042 21651.71 354.79 42676.10 99999.00 2024-02-11 04:01:15.000 042 21651.68 354.84 42676.11 99999.00 2024-02-11 04:01:16.000 042 21651.65 354.86 42676.11 99999.00 2024-02-11 04:01:17.000 042 21651.65 354.83 42676.10 99999.00 2024-02-11 04:01:18.000 042 21651.68 354.81 42676.08 99999.00 2024-02-11 04:01:19.000 042 21651.69 354.83 42676.09 99999.00 2024-02-11 04:01:20.000 042 21651.65 354.85 42676.13 47954.46 2024-02-11 04:01:21.000 042 21651.58 354.84 42676.16 88888.00 2024-02-11 04:01:22.000 042 21651.57 354.82 42676.16 88888.00 2024-02-11 04:01:23.000 042 21651.61 354.81 42676.12 88888.00 2024-02-11 04:01:24.000 042 21651.63 354.83 42676.10 88888.00 2024-02-11 04:01:25.000 042 21651.64 354.88 42676.11 99999.00 2024-02-11 04:01:26.000 042 21651.66 354.94 42676.15 99999.00 2024-02-11 04:01:27.000 042 21651.67 354.95 42676.19 99999.00 2024-02-11 04:01:28.000 042 21651.65 354.93 42676.19 99999.00 2024-02-11 04:01:29.000 042 21651.64 354.90 42676.16 99999.00 2024-02-11 04:01:30.000 042 21651.67 354.90 42676.14 99999.00 2024-02-11 04:01:31.000 042 21651.71 354.89 42676.15 99999.00 2024-02-11 04:01:32.000 042 21651.73 354.87 42676.19 99999.00 2024-02-11 04:01:33.000 042 21651.70 354.86 42676.23 99999.00 2024-02-11 04:01:34.000 042 21651.64 354.83 42676.26 99999.00 2024-02-11 04:01:35.000 042 21651.58 354.80 42676.27 47954.23 2024-02-11 04:01:36.000 042 21651.56 354.80 42676.29 88888.00 2024-02-11 04:01:37.000 042 21651.57 354.80 42676.27 88888.00 2024-02-11 04:01:38.000 042 21651.61 354.73 42676.22 88888.00 2024-02-11 04:01:39.000 042 21651.64 354.68 42676.22 88888.00 2024-02-11 04:01:40.000 042 21651.61 354.70 42676.22 47954.77 2024-02-11 04:01:41.000 042 21651.56 354.75 42676.20 88888.00 2024-02-11 04:01:42.000 042 21651.54 354.81 42676.19 88888.00 2024-02-11 04:01:43.000 042 21651.55 354.86 42676.21 88888.00 2024-02-11 04:01:44.000 042 21651.53 354.87 42676.26 88888.00 2024-02-11 04:01:45.000 042 21651.49 354.85 42676.26 99999.00 2024-02-11 04:01:46.000 042 21651.50 354.82 42676.23 99999.00 2024-02-11 04:01:47.000 042 21651.56 354.79 42676.20 99999.00 2024-02-11 04:01:48.000 042 21651.59 354.76 42676.15 99999.00 2024-02-11 04:01:49.000 042 21651.57 354.69 42676.13 99999.00 2024-02-11 04:01:50.000 042 21651.56 354.62 42676.16 47954.16 2024-02-11 04:01:51.000 042 21651.59 354.61 42676.18 88888.00 2024-02-11 04:01:52.000 042 21651.65 354.64 42676.16 88888.00 2024-02-11 04:01:53.000 042 21651.71 354.65 42676.14 88888.00 2024-02-11 04:01:54.000 042 21651.74 354.62 42676.15 88888.00 2024-02-11 04:01:55.000 042 21651.71 354.57 42676.16 99999.00 2024-02-11 04:01:56.000 042 21651.67 354.53 42676.13 99999.00 2024-02-11 04:01:57.000 042 21651.67 354.49 42676.10 99999.00 2024-02-11 04:01:58.000 042 21651.71 354.49 42676.11 99999.00 2024-02-11 04:01:59.000 042 21651.73 354.54 42676.14 99999.00 2024-02-11 04:02:00.000 042 21651.72 354.61 42676.13 47954.06 2024-02-11 04:02:01.000 042 21651.75 354.67 42676.11 88888.00 2024-02-11 04:02:02.000 042 21651.80 354.68 42676.11 88888.00 2024-02-11 04:02:03.000 042 21651.83 354.63 42676.09 88888.00 2024-02-11 04:02:04.000 042 21651.83 354.55 42676.07 88888.00 2024-02-11 04:02:05.000 042 21651.85 354.52 42676.08 47954.13 2024-02-11 04:02:06.000 042 21651.88 354.53 42676.08 88888.00 2024-02-11 04:02:07.000 042 21651.88 354.52 42676.06 88888.00 2024-02-11 04:02:08.000 042 21651.86 354.49 42676.04 88888.00 2024-02-11 04:02:09.000 042 21651.90 354.47 42676.06 88888.00 2024-02-11 04:02:10.000 042 21651.93 354.44 42676.06 99999.00 2024-02-11 04:02:11.000 042 21651.89 354.39 42676.02 99999.00 2024-02-11 04:02:12.000 042 21651.87 354.39 42675.99 99999.00 2024-02-11 04:02:13.000 042 21651.86 354.44 42675.99 99999.00 2024-02-11 04:02:14.000 042 21651.83 354.50 42675.99 99999.00 2024-02-11 04:02:15.000 042 21651.82 354.54 42676.00 47954.16 2024-02-11 04:02:16.000 042 21651.88 354.57 42676.00 88888.00 2024-02-11 04:02:17.000 042 21651.93 354.55 42675.97 88888.00 2024-02-11 04:02:18.000 042 21651.89 354.50 42675.96 88888.00 2024-02-11 04:02:19.000 042 21651.88 354.47 42675.95 88888.00 2024-02-11 04:02:20.000 042 21651.93 354.49 42675.93 99999.00 2024-02-11 04:02:21.000 042 21652.00 354.53 42675.92 99999.00 2024-02-11 04:02:22.000 042 21651.99 354.52 42675.91 99999.00 2024-02-11 04:02:23.000 042 21651.90 354.46 42675.89 99999.00 2024-02-11 04:02:24.000 042 21651.83 354.42 42675.88 99999.00 2024-02-11 04:02:25.000 042 21651.83 354.43 42675.87 99999.00 2024-02-11 04:02:26.000 042 21651.85 354.45 42675.89 99999.00 2024-02-11 04:02:27.000 042 21651.87 354.42 42675.91 99999.00 2024-02-11 04:02:28.000 042 21651.93 354.39 42675.90 99999.00 2024-02-11 04:02:29.000 042 21651.96 354.42 42675.93 99999.00 2024-02-11 04:02:30.000 042 21651.92 354.44 42675.98 47954.12 2024-02-11 04:02:31.000 042 21651.89 354.43 42676.00 88888.00 2024-02-11 04:02:32.000 042 21651.90 354.41 42675.97 88888.00 2024-02-11 04:02:33.000 042 21651.92 354.38 42675.95 88888.00 2024-02-11 04:02:34.000 042 21651.93 354.38 42675.97 88888.00 2024-02-11 04:02:35.000 042 21651.96 354.41 42675.98 99999.00 2024-02-11 04:02:36.000 042 21651.97 354.44 42675.98 99999.00 2024-02-11 04:02:37.000 042 21651.97 354.47 42675.99 99999.00 2024-02-11 04:02:38.000 042 21651.97 354.47 42675.97 99999.00 2024-02-11 04:02:39.000 042 21651.93 354.46 42675.89 99999.00 2024-02-11 04:02:40.000 042 21651.90 354.45 42675.86 47954.42 2024-02-11 04:02:41.000 042 21651.89 354.47 42675.89 88888.00 2024-02-11 04:02:42.000 042 21651.88 354.50 42675.95 88888.00 2024-02-11 04:02:43.000 042 21651.89 354.51 42675.96 88888.00 2024-02-11 04:02:44.000 042 21651.91 354.52 42675.95 88888.00 2024-02-11 04:02:45.000 042 21651.88 354.53 42675.95 47954.52 2024-02-11 04:02:46.000 042 21651.84 354.55 42675.96 88888.00 2024-02-11 04:02:47.000 042 21651.85 354.61 42675.98 88888.00 2024-02-11 04:02:48.000 042 21651.88 354.66 42675.99 88888.00 2024-02-11 04:02:49.000 042 21651.90 354.69 42675.98 88888.00 2024-02-11 04:02:50.000 042 21651.89 354.70 42675.93 99999.00 2024-02-11 04:02:51.000 042 21651.86 354.74 42675.89 99999.00 2024-02-11 04:02:52.000 042 21651.85 354.77 42675.94 99999.00 2024-02-11 04:02:53.000 042 21651.88 354.78 42676.02 99999.00 2024-02-11 04:02:54.000 042 21651.88 354.79 42676.09 99999.00 2024-02-11 04:02:55.000 042 21651.84 354.79 42676.07 99999.00 2024-02-11 04:02:56.000 042 21651.80 354.78 42676.05 99999.00 2024-02-11 04:02:57.000 042 21651.80 354.77 42676.06 99999.00 2024-02-11 04:02:58.000 042 21651.81 354.77 42676.07 99999.00 2024-02-11 04:02:59.000 042 21651.81 354.82 42676.07 99999.00 2024-02-11 04:03:00.000 042 21651.81 354.86 42676.07 99999.00 2024-02-11 04:03:01.000 042 21651.80 354.84 42676.11 99999.00 2024-02-11 04:03:02.000 042 21651.82 354.83 42676.18 99999.00 2024-02-11 04:03:03.000 042 21651.84 354.82 42676.19 99999.00 2024-02-11 04:03:04.000 042 21651.81 354.83 42676.18 99999.00 2024-02-11 04:03:05.000 042 21651.77 354.85 42676.16 47954.20 2024-02-11 04:03:06.000 042 21651.78 354.84 42676.18 88888.00 2024-02-11 04:03:07.000 042 21651.80 354.81 42676.20 88888.00 2024-02-11 04:03:08.000 042 21651.81 354.81 42676.23 88888.00 2024-02-11 04:03:09.000 042 21651.80 354.82 42676.21 88888.00 2024-02-11 04:03:10.000 042 21651.80 354.84 42676.15 99999.00 2024-02-11 04:03:11.000 042 21651.81 354.87 42676.10 99999.00 2024-02-11 04:03:12.000 042 21651.77 354.90 42676.11 99999.00 2024-02-11 04:03:13.000 042 21651.74 354.93 42676.15 99999.00 2024-02-11 04:03:14.000 042 21651.75 354.97 42676.17 99999.00 2024-02-11 04:03:15.000 042 21651.77 355.01 42676.16 47954.07 2024-02-11 04:03:16.000 042 21651.78 355.01 42676.17 88888.00 2024-02-11 04:03:17.000 042 21651.79 355.01 42676.21 88888.00 2024-02-11 04:03:18.000 042 21651.80 355.01 42676.22 88888.00 2024-02-11 04:03:19.000 042 21651.80 354.99 42676.22 88888.00 2024-02-11 04:03:20.000 042 21651.81 354.97 42676.25 47953.49 2024-02-11 04:03:21.000 042 21651.81 354.98 42676.26 88888.00 2024-02-11 04:03:22.000 042 21651.79 354.98 42676.22 88888.00 2024-02-11 04:03:23.000 042 21651.77 354.99 42676.20 88888.00 2024-02-11 04:03:24.000 042 21651.74 355.02 42676.20 88888.00 2024-02-11 04:03:25.000 042 21651.68 355.08 42676.21 99999.00 2024-02-11 04:03:26.000 042 21651.68 355.10 42676.20 99999.00 2024-02-11 04:03:27.000 042 21651.74 355.06 42676.21 99999.00 2024-02-11 04:03:28.000 042 21651.80 355.02 42676.23 99999.00 2024-02-11 04:03:29.000 042 21651.82 355.02 42676.22 99999.00 2024-02-11 04:03:30.000 042 21651.80 355.06 42676.19 47954.41 2024-02-11 04:03:31.000 042 21651.79 355.13 42676.18 88888.00 2024-02-11 04:03:32.000 042 21651.83 355.18 42676.18 88888.00 2024-02-11 04:03:33.000 042 21651.85 355.19 42676.19 88888.00 2024-02-11 04:03:34.000 042 21651.81 355.19 42676.21 88888.00 2024-02-11 04:03:35.000 042 21651.80 355.21 42676.24 47954.48 2024-02-11 04:03:36.000 042 21651.83 355.22 42676.27 88888.00 2024-02-11 04:03:37.000 042 21651.82 355.21 42676.27 88888.00 2024-02-11 04:03:38.000 042 21651.75 355.20 42676.21 88888.00 2024-02-11 04:03:39.000 042 21651.72 355.24 42676.21 88888.00 2024-02-11 04:03:40.000 042 21651.79 355.30 42676.29 47954.57 2024-02-11 04:03:41.000 042 21651.86 355.33 42676.36 88888.00 2024-02-11 04:03:42.000 042 21651.85 355.36 42676.36 88888.00 2024-02-11 04:03:43.000 042 21651.81 355.40 42676.29 88888.00 2024-02-11 04:03:44.000 042 21651.77 355.44 42676.24 88888.00 2024-02-11 04:03:45.000 042 21651.75 355.48 42676.23 47954.60 2024-02-11 04:03:46.000 042 21651.72 355.47 42676.20 88888.00 2024-02-11 04:03:47.000 042 21651.69 355.46 42676.15 88888.00 2024-02-11 04:03:48.000 042 21651.71 355.49 42676.15 88888.00 2024-02-11 04:03:49.000 042 21651.75 355.55 42676.21 88888.00 2024-02-11 04:03:50.000 042 21651.74 355.61 42676.31 99999.00 2024-02-11 04:03:51.000 042 21651.69 355.64 42676.35 99999.00 2024-02-11 04:03:52.000 042 21651.67 355.64 42676.31 99999.00 2024-02-11 04:03:53.000 042 21651.69 355.64 42676.29 99999.00 2024-02-11 04:03:54.000 042 21651.72 355.63 42676.29 99999.00 2024-02-11 04:03:55.000 042 21651.71 355.61 42676.30 47954.75 2024-02-11 04:03:56.000 042 21651.69 355.59 42676.31 88888.00 2024-02-11 04:03:57.000 042 21651.71 355.59 42676.33 88888.00 2024-02-11 04:03:58.000 042 21651.71 355.60 42676.36 88888.00 2024-02-11 04:03:59.000 042 21651.70 355.65 42676.38 88888.00 2024-02-11 04:04:00.000 042 21651.72 355.72 42676.39 47954.28 2024-02-11 04:04:01.000 042 21651.73 355.76 42676.43 88888.00 2024-02-11 04:04:02.000 042 21651.71 355.76 42676.44 88888.00 2024-02-11 04:04:03.000 042 21651.68 355.78 42676.43 88888.00 2024-02-11 04:04:04.000 042 21651.67 355.80 42676.41 88888.00 2024-02-11 04:04:05.000 042 21651.66 355.81 42676.39 47955.03 2024-02-11 04:04:06.000 042 21651.62 355.81 42676.36 88888.00 2024-02-11 04:04:07.000 042 21651.59 355.84 42676.36 88888.00 2024-02-11 04:04:08.000 042 21651.58 355.91 42676.39 88888.00 2024-02-11 04:04:09.000 042 21651.56 355.95 42676.43 88888.00 2024-02-11 04:04:10.000 042 21651.54 355.96 42676.44 99999.00 2024-02-11 04:04:11.000 042 21651.56 355.97 42676.46 99999.00 2024-02-11 04:04:12.000 042 21651.59 355.96 42676.49 99999.00 2024-02-11 04:04:13.000 042 21651.59 355.92 42676.48 99999.00 2024-02-11 04:04:14.000 042 21651.55 355.91 42676.49 99999.00 2024-02-11 04:04:15.000 042 21651.51 355.92 42676.51 47954.46 2024-02-11 04:04:16.000 042 21651.49 355.96 42676.50 88888.00 2024-02-11 04:04:17.000 042 21651.49 356.03 42676.48 88888.00 2024-02-11 04:04:18.000 042 21651.49 356.06 42676.50 88888.00 2024-02-11 04:04:19.000 042 21651.44 356.05 42676.51 88888.00 2024-02-11 04:04:20.000 042 21651.40 356.06 42676.51 47955.10 2024-02-11 04:04:21.000 042 21651.41 356.07 42676.51 88888.00 2024-02-11 04:04:22.000 042 21651.44 356.07 42676.49 88888.00 2024-02-11 04:04:23.000 042 21651.46 356.07 42676.44 88888.00 2024-02-11 04:04:24.000 042 21651.46 356.12 42676.45 88888.00 2024-02-11 04:04:25.000 042 21651.49 356.17 42676.51 47954.30 2024-02-11 04:04:26.000 042 21651.55 356.17 42676.56 88888.00 2024-02-11 04:04:27.000 042 21651.57 356.12 42676.57 88888.00 2024-02-11 04:04:28.000 042 21651.52 356.09 42676.59 88888.00 2024-02-11 04:04:29.000 042 21651.48 356.09 42676.61 88888.00 2024-02-11 04:04:30.000 042 21651.48 356.08 42676.63 47954.33 2024-02-11 04:04:31.000 042 21651.48 356.09 42676.64 88888.00 2024-02-11 04:04:32.000 042 21651.46 356.13 42676.64 88888.00 2024-02-11 04:04:33.000 042 21651.48 356.16 42676.64 88888.00 2024-02-11 04:04:34.000 042 21651.56 356.15 42676.65 88888.00 2024-02-11 04:04:35.000 042 21651.62 356.15 42676.68 47954.63 2024-02-11 04:04:36.000 042 21651.61 356.15 42676.69 88888.00 2024-02-11 04:04:37.000 042 21651.59 356.13 42676.66 88888.00 2024-02-11 04:04:38.000 042 21651.62 356.09 42676.62 88888.00 2024-02-11 04:04:39.000 042 21651.67 356.09 42676.61 88888.00 2024-02-11 04:04:40.000 042 21651.67 356.12 42676.64 47954.79 2024-02-11 04:04:41.000 042 21651.62 356.16 42676.63 88888.00 2024-02-11 04:04:42.000 042 21651.60 356.19 42676.59 88888.00 2024-02-11 04:04:43.000 042 21651.60 356.19 42676.56 88888.00 2024-02-11 04:04:44.000 042 21651.58 356.16 42676.56 88888.00 2024-02-11 04:04:45.000 042 21651.53 356.14 42676.56 99999.00 2024-02-11 04:04:46.000 042 21651.53 356.13 42676.57 99999.00 2024-02-11 04:04:47.000 042 21651.57 356.15 42676.57 99999.00 2024-02-11 04:04:48.000 042 21651.56 356.17 42676.54 99999.00 2024-02-11 04:04:49.000 042 21651.51 356.18 42676.50 99999.00 2024-02-11 04:04:50.000 042 21651.49 356.18 42676.50 47954.64 2024-02-11 04:04:51.000 042 21651.50 356.17 42676.54 88888.00 2024-02-11 04:04:52.000 042 21651.52 356.17 42676.56 88888.00 2024-02-11 04:04:53.000 042 21651.55 356.17 42676.57 88888.00 2024-02-11 04:04:54.000 042 21651.53 356.16 42676.56 88888.00 2024-02-11 04:04:55.000 042 21651.48 356.17 42676.54 47954.57 2024-02-11 04:04:56.000 042 21651.48 356.18 42676.56 88888.00 2024-02-11 04:04:57.000 042 21651.53 356.16 42676.56 88888.00 2024-02-11 04:04:58.000 042 21651.57 356.13 42676.54 88888.00 2024-02-11 04:04:59.000 042 21651.57 356.11 42676.52 88888.00 2024-02-11 04:05:00.000 042 21651.54 356.12 42676.52 99999.00 2024-02-11 04:05:01.000 042 21651.51 356.14 42676.51 99999.00 2024-02-11 04:05:02.000 042 21651.49 356.13 42676.49 99999.00 2024-02-11 04:05:03.000 042 21651.49 356.11 42676.50 99999.00 2024-02-11 04:05:04.000 042 21651.49 356.11 42676.52 99999.00 2024-02-11 04:05:05.000 042 21651.49 356.15 42676.55 99999.00 2024-02-11 04:05:06.000 042 21651.49 356.17 42676.56 99999.00 2024-02-11 04:05:07.000 042 21651.50 356.15 42676.55 99999.00 2024-02-11 04:05:08.000 042 21651.52 356.12 42676.56 99999.00 2024-02-11 04:05:09.000 042 21651.52 356.10 42676.56 99999.00 2024-02-11 04:05:10.000 042 21651.49 356.10 42676.54 99999.00 2024-02-11 04:05:11.000 042 21651.47 356.09 42676.49 99999.00 2024-02-11 04:05:12.000 042 21651.48 356.05 42676.47 99999.00 2024-02-11 04:05:13.000 042 21651.49 355.98 42676.49 99999.00 2024-02-11 04:05:14.000 042 21651.49 355.98 42676.50 99999.00 2024-02-11 04:05:15.000 042 21651.51 356.02 42676.53 47954.69 2024-02-11 04:05:16.000 042 21651.53 356.04 42676.54 88888.00 2024-02-11 04:05:17.000 042 21651.53 355.99 42676.49 88888.00 2024-02-11 04:05:18.000 042 21651.48 355.93 42676.40 88888.00 2024-02-11 04:05:19.000 042 21651.47 355.90 42676.36 88888.00 2024-02-11 04:05:20.000 042 21651.49 355.90 42676.38 47954.42 2024-02-11 04:05:21.000 042 21651.47 355.88 42676.39 88888.00 2024-02-11 04:05:22.000 042 21651.45 355.87 42676.39 88888.00 2024-02-11 04:05:23.000 042 21651.50 355.91 42676.38 88888.00 2024-02-11 04:05:24.000 042 21651.56 355.94 42676.35 88888.00 2024-02-11 04:05:25.000 042 21651.57 355.92 42676.30 99999.00 2024-02-11 04:05:26.000 042 21651.55 355.87 42676.27 99999.00 2024-02-11 04:05:27.000 042 21651.56 355.83 42676.30 99999.00 2024-02-11 04:05:28.000 042 21651.59 355.79 42676.33 99999.00 2024-02-11 04:05:29.000 042 21651.54 355.78 42676.30 99999.00 2024-02-11 04:05:30.000 042 21651.47 355.79 42676.27 99999.00 2024-02-11 04:05:31.000 042 21651.47 355.77 42676.28 99999.00 2024-02-11 04:05:32.000 042 21651.51 355.73 42676.28 99999.00 2024-02-11 04:05:33.000 042 21651.48 355.72 42676.24 99999.00 2024-02-11 04:05:34.000 042 21651.42 355.73 42676.22 99999.00 2024-02-11 04:05:35.000 042 21651.40 355.71 42676.24 99999.00 2024-02-11 04:05:36.000 042 21651.45 355.67 42676.28 99999.00 2024-02-11 04:05:37.000 042 21651.49 355.64 42676.29 99999.00 2024-02-11 04:05:38.000 042 21651.47 355.64 42676.27 99999.00 2024-02-11 04:05:39.000 042 21651.41 355.63 42676.21 99999.00 2024-02-11 04:05:40.000 042 21651.41 355.65 42676.19 99999.00 2024-02-11 04:05:41.000 042 21651.47 355.71 42676.21 99999.00 2024-02-11 04:05:42.000 042 21651.50 355.74 42676.21 99999.00 2024-02-11 04:05:43.000 042 21651.49 355.72 42676.20 99999.00 2024-02-11 04:05:44.000 042 21651.44 355.72 42676.19 99999.00 2024-02-11 04:05:45.000 042 21651.41 355.73 42676.19 47954.17 2024-02-11 04:05:46.000 042 21651.37 355.72 42676.18 88888.00 2024-02-11 04:05:47.000 042 21651.32 355.71 42676.19 88888.00 2024-02-11 04:05:48.000 042 21651.32 355.74 42676.22 88888.00 2024-02-11 04:05:49.000 042 21651.38 355.77 42676.25 88888.00 2024-02-11 04:05:50.000 042 21651.40 355.81 42676.22 47954.25 2024-02-11 04:05:51.000 042 21651.34 355.82 42676.18 88888.00 2024-02-11 04:05:52.000 042 21651.32 355.80 42676.18 88888.00 2024-02-11 04:05:53.000 042 21651.38 355.82 42676.21 88888.00 2024-02-11 04:05:54.000 042 21651.44 355.86 42676.23 88888.00 2024-02-11 04:05:55.000 042 21651.44 355.86 42676.21 47954.23 2024-02-11 04:05:56.000 042 21651.42 355.83 42676.18 88888.00 2024-02-11 04:05:57.000 042 21651.39 355.80 42676.16 88888.00 2024-02-11 04:05:58.000 042 21651.35 355.78 42676.14 88888.00 2024-02-11 04:05:59.000 042 21651.35 355.80 42676.15 88888.00 2024-02-11 04:06:00.000 042 21651.35 355.86 42676.17 47953.97 2024-02-11 04:06:01.000 042 21651.39 355.92 42676.17 88888.00 2024-02-11 04:06:02.000 042 21651.45 355.89 42676.15 88888.00 2024-02-11 04:06:03.000 042 21651.46 355.81 42676.12 88888.00 2024-02-11 04:06:04.000 042 21651.44 355.79 42676.11 88888.00 2024-02-11 04:06:05.000 042 21651.46 355.82 42676.10 99999.00 2024-02-11 04:06:06.000 042 21651.47 355.84 42676.10 99999.00 2024-02-11 04:06:07.000 042 21651.43 355.83 42676.14 99999.00 2024-02-11 04:06:08.000 042 21651.38 355.80 42676.18 99999.00 2024-02-11 04:06:09.000 042 21651.35 355.78 42676.17 99999.00 2024-02-11 04:06:10.000 042 21651.38 355.83 42676.13 47954.43 2024-02-11 04:06:11.000 042 21651.44 355.89 42676.10 88888.00 2024-02-11 04:06:12.000 042 21651.46 355.89 42676.12 88888.00 2024-02-11 04:06:13.000 042 21651.44 355.88 42676.16 88888.00 2024-02-11 04:06:14.000 042 21651.46 355.91 42676.15 88888.00 2024-02-11 04:06:15.000 042 21651.49 355.90 42676.09 99999.00 2024-02-11 04:06:16.000 042 21651.49 355.86 42676.04 99999.00 2024-02-11 04:06:17.000 042 21651.47 355.80 42676.06 99999.00 2024-02-11 04:06:18.000 042 21651.47 355.77 42676.14 99999.00 2024-02-11 04:06:19.000 042 21651.45 355.80 42676.18 99999.00 2024-02-11 04:06:20.000 042 21651.44 355.84 42676.18 99999.00 2024-02-11 04:06:21.000 042 21651.49 355.84 42676.18 99999.00 2024-02-11 04:06:22.000 042 21651.52 355.81 42676.14 99999.00 2024-02-11 04:06:23.000 042 21651.53 355.81 42676.11 99999.00 2024-02-11 04:06:24.000 042 21651.55 355.88 42676.13 99999.00 2024-02-11 04:06:25.000 042 21651.55 355.93 42676.15 99999.00 2024-02-11 04:06:26.000 042 21651.53 355.95 42676.15 99999.00 2024-02-11 04:06:27.000 042 21651.50 355.97 42676.16 99999.00 2024-02-11 04:06:28.000 042 21651.46 355.98 42676.16 99999.00 2024-02-11 04:06:29.000 042 21651.47 355.96 42676.15 99999.00 2024-02-11 04:06:30.000 042 21651.52 355.95 42676.17 47954.33 2024-02-11 04:06:31.000 042 21651.50 355.97 42676.20 88888.00 2024-02-11 04:06:32.000 042 21651.46 355.96 42676.24 88888.00 2024-02-11 04:06:33.000 042 21651.48 355.98 42676.29 88888.00 2024-02-11 04:06:34.000 042 21651.56 356.07 42676.31 88888.00 2024-02-11 04:06:35.000 042 21651.65 356.17 42676.31 99999.00 2024-02-11 04:06:36.000 042 21651.67 356.21 42676.29 99999.00 2024-02-11 04:06:37.000 042 21651.62 356.24 42676.26 99999.00 2024-02-11 04:06:38.000 042 21651.58 356.26 42676.26 99999.00 2024-02-11 04:06:39.000 042 21651.58 356.24 42676.29 99999.00 2024-02-11 04:06:40.000 042 21651.57 356.22 42676.30 47954.38 2024-02-11 04:06:41.000 042 21651.54 356.22 42676.27 88888.00 2024-02-11 04:06:42.000 042 21651.56 356.24 42676.27 88888.00 2024-02-11 04:06:43.000 042 21651.59 356.27 42676.32 88888.00 2024-02-11 04:06:44.000 042 21651.59 356.32 42676.35 88888.00 2024-02-11 04:06:45.000 042 21651.58 356.34 42676.34 99999.00 2024-02-11 04:06:46.000 042 21651.60 356.38 42676.34 99999.00 2024-02-11 04:06:47.000 042 21651.60 356.44 42676.35 99999.00 2024-02-11 04:06:48.000 042 21651.57 356.47 42676.35 99999.00 2024-02-11 04:06:49.000 042 21651.51 356.45 42676.34 99999.00 2024-02-11 04:06:50.000 042 21651.52 356.43 42676.36 47954.73 2024-02-11 04:06:51.000 042 21651.60 356.44 42676.40 88888.00 2024-02-11 04:06:52.000 042 21651.63 356.49 42676.43 88888.00 2024-02-11 04:06:53.000 042 21651.60 356.53 42676.41 88888.00 2024-02-11 04:06:54.000 042 21651.59 356.56 42676.38 88888.00 2024-02-11 04:06:55.000 042 21651.58 356.62 42676.33 99999.00 2024-02-11 04:06:56.000 042 21651.56 356.71 42676.31 99999.00 2024-02-11 04:06:57.000 042 21651.55 356.78 42676.38 99999.00 2024-02-11 04:06:58.000 042 21651.60 356.83 42676.46 99999.00 2024-02-11 04:06:59.000 042 21651.66 356.88 42676.48 99999.00 2024-02-11 04:07:00.000 042 21651.66 356.93 42676.47 47954.59 2024-02-11 04:07:01.000 042 21651.60 357.02 42676.48 88888.00 2024-02-11 04:07:02.000 042 21651.58 357.08 42676.52 88888.00 2024-02-11 04:07:03.000 042 21651.62 357.10 42676.56 88888.00 2024-02-11 04:07:04.000 042 21651.65 357.11 42676.59 88888.00 2024-02-11 04:07:05.000 042 21651.67 357.14 42676.62 47954.83 2024-02-11 04:07:06.000 042 21651.66 357.18 42676.62 88888.00 2024-02-11 04:07:07.000 042 21651.65 357.21 42676.63 88888.00 2024-02-11 04:07:08.000 042 21651.65 357.23 42676.65 88888.00 2024-02-11 04:07:09.000 042 21651.59 357.23 42676.66 88888.00 2024-02-11 04:07:10.000 042 21651.53 357.29 42676.69 99999.00 2024-02-11 04:07:11.000 042 21651.51 357.39 42676.73 99999.00 2024-02-11 04:07:12.000 042 21651.52 357.46 42676.79 99999.00 2024-02-11 04:07:13.000 042 21651.53 357.52 42676.81 99999.00 2024-02-11 04:07:14.000 042 21651.52 357.55 42676.79 99999.00 2024-02-11 04:07:15.000 042 21651.50 357.55 42676.75 99999.00 2024-02-11 04:07:16.000 042 21651.48 357.60 42676.71 99999.00 2024-02-11 04:07:17.000 042 21651.45 357.66 42676.71 99999.00 2024-02-11 04:07:18.000 042 21651.41 357.69 42676.78 99999.00 2024-02-11 04:07:19.000 042 21651.42 357.71 42676.86 99999.00 2024-02-11 04:07:20.000 042 21651.47 357.76 42676.88 47955.46 2024-02-11 04:07:21.000 042 21651.45 357.80 42676.88 88888.00 2024-02-11 04:07:22.000 042 21651.42 357.84 42676.93 88888.00 2024-02-11 04:07:23.000 042 21651.39 357.87 42676.96 88888.00 2024-02-11 04:07:24.000 042 21651.36 357.87 42676.96 88888.00 2024-02-11 04:07:25.000 042 21651.33 357.88 42676.99 99999.00 2024-02-11 04:07:26.000 042 21651.32 357.89 42677.00 99999.00 2024-02-11 04:07:27.000 042 21651.32 357.90 42676.97 99999.00 2024-02-11 04:07:28.000 042 21651.29 357.88 42676.94 99999.00 2024-02-11 04:07:29.000 042 21651.23 357.87 42676.97 99999.00 2024-02-11 04:07:30.000 042 21651.16 357.86 42677.02 99999.00 2024-02-11 04:07:31.000 042 21651.10 357.88 42677.07 99999.00 2024-02-11 04:07:32.000 042 21651.11 357.90 42677.09 99999.00 2024-02-11 04:07:33.000 042 21651.15 357.93 42677.09 99999.00 2024-02-11 04:07:34.000 042 21651.11 357.95 42677.08 99999.00 2024-02-11 04:07:35.000 042 21651.03 357.96 42677.07 47954.75 2024-02-11 04:07:36.000 042 21651.02 357.97 42677.06 88888.00 2024-02-11 04:07:37.000 042 21651.06 357.99 42677.07 88888.00 2024-02-11 04:07:38.000 042 21651.06 358.02 42677.07 88888.00 2024-02-11 04:07:39.000 042 21651.07 358.02 42677.04 88888.00 2024-02-11 04:07:40.000 042 21651.12 358.01 42677.04 99999.00 2024-02-11 04:07:41.000 042 21651.13 358.00 42677.08 99999.00 2024-02-11 04:07:42.000 042 21651.10 357.98 42677.12 99999.00 2024-02-11 04:07:43.000 042 21651.08 357.93 42677.12 99999.00 2024-02-11 04:07:44.000 042 21651.09 357.92 42677.11 99999.00 2024-02-11 04:07:45.000 042 21651.10 357.94 42677.11 47955.75 2024-02-11 04:07:46.000 042 21651.10 357.94 42677.09 88888.00 2024-02-11 04:07:47.000 042 21651.10 357.90 42677.07 88888.00 2024-02-11 04:07:48.000 042 21651.11 357.90 42677.05 88888.00 2024-02-11 04:07:49.000 042 21651.13 357.91 42677.03 88888.00 2024-02-11 04:07:50.000 042 21651.13 357.91 42677.04 99999.00 2024-02-11 04:07:51.000 042 21651.10 357.89 42677.08 99999.00 2024-02-11 04:07:52.000 042 21651.08 357.87 42677.14 99999.00 2024-02-11 04:07:53.000 042 21651.10 357.87 42677.14 99999.00 2024-02-11 04:07:54.000 042 21651.11 357.89 42677.07 99999.00 2024-02-11 04:07:55.000 042 21651.11 357.93 42677.04 99999.00 2024-02-11 04:07:56.000 042 21651.10 357.95 42677.03 99999.00 2024-02-11 04:07:57.000 042 21651.12 357.96 42677.00 99999.00 2024-02-11 04:07:58.000 042 21651.15 357.96 42677.00 99999.00 2024-02-11 04:07:59.000 042 21651.18 357.94 42677.03 99999.00 2024-02-11 04:08:00.000 042 21651.19 357.93 42677.06 47954.84 2024-02-11 04:08:01.000 042 21651.21 357.94 42677.08 88888.00 2024-02-11 04:08:02.000 042 21651.24 357.95 42677.08 88888.00 2024-02-11 04:08:03.000 042 21651.24 357.95 42677.07 88888.00 2024-02-11 04:08:04.000 042 21651.21 357.94 42677.04 88888.00 2024-02-11 04:08:05.000 042 21651.18 357.89 42677.02 47955.13 2024-02-11 04:08:06.000 042 21651.16 357.89 42677.04 88888.00 2024-02-11 04:08:07.000 042 21651.16 357.92 42677.03 88888.00 2024-02-11 04:08:08.000 042 21651.18 357.94 42677.01 88888.00 2024-02-11 04:08:09.000 042 21651.19 357.93 42677.04 88888.00 2024-02-11 04:08:10.000 042 21651.18 357.90 42677.06 47955.20 2024-02-11 04:08:11.000 042 21651.18 357.88 42677.04 88888.00 2024-02-11 04:08:12.000 042 21651.21 357.89 42677.02 88888.00 2024-02-11 04:08:13.000 042 21651.22 357.89 42677.01 88888.00 2024-02-11 04:08:14.000 042 21651.23 357.88 42676.98 88888.00 2024-02-11 04:08:15.000 042 21651.24 357.89 42676.98 47954.94 2024-02-11 04:08:16.000 042 21651.22 357.91 42677.03 88888.00 2024-02-11 04:08:17.000 042 21651.19 357.96 42677.07 88888.00 2024-02-11 04:08:18.000 042 21651.19 357.98 42677.07 88888.00 2024-02-11 04:08:19.000 042 21651.20 357.96 42677.02 88888.00 2024-02-11 04:08:20.000 042 21651.21 357.94 42676.97 99999.00 2024-02-11 04:08:21.000 042 21651.18 357.94 42676.94 99999.00 2024-02-11 04:08:22.000 042 21651.15 357.91 42676.90 99999.00 2024-02-11 04:08:23.000 042 21651.12 357.87 42676.90 99999.00 2024-02-11 04:08:24.000 042 21651.13 357.84 42676.94 99999.00 2024-02-11 04:08:25.000 042 21651.15 357.85 42676.94 99999.00 2024-02-11 04:08:26.000 042 21651.19 357.92 42676.93 99999.00 2024-02-11 04:08:27.000 042 21651.20 357.97 42676.91 99999.00 2024-02-11 04:08:28.000 042 21651.18 357.98 42676.91 99999.00 2024-02-11 04:08:29.000 042 21651.17 357.98 42676.92 99999.00 2024-02-11 04:08:30.000 042 21651.18 357.99 42676.93 99999.00 2024-02-11 04:08:31.000 042 21651.19 357.96 42676.94 99999.00 2024-02-11 04:08:32.000 042 21651.19 357.92 42676.94 99999.00 2024-02-11 04:08:33.000 042 21651.17 357.88 42676.93 99999.00 2024-02-11 04:08:34.000 042 21651.19 357.88 42676.93 99999.00 2024-02-11 04:08:35.000 042 21651.25 357.88 42676.93 47955.04 2024-02-11 04:08:36.000 042 21651.25 357.87 42676.91 88888.00 2024-02-11 04:08:37.000 042 21651.21 357.87 42676.89 88888.00 2024-02-11 04:08:38.000 042 21651.18 357.86 42676.93 88888.00 2024-02-11 04:08:39.000 042 21651.19 357.84 42676.94 88888.00 2024-02-11 04:08:40.000 042 21651.20 357.85 42676.93 47954.78 2024-02-11 04:08:41.000 042 21651.20 357.86 42676.90 88888.00 2024-02-11 04:08:42.000 042 21651.20 357.87 42676.89 88888.00 2024-02-11 04:08:43.000 042 21651.22 357.87 42676.89 88888.00 2024-02-11 04:08:44.000 042 21651.22 357.88 42676.89 88888.00 2024-02-11 04:08:45.000 042 21651.21 357.87 42676.89 47954.90 2024-02-11 04:08:46.000 042 21651.18 357.87 42676.89 88888.00 2024-02-11 04:08:47.000 042 21651.18 357.90 42676.89 88888.00 2024-02-11 04:08:48.000 042 21651.22 357.94 42676.89 88888.00 2024-02-11 04:08:49.000 042 21651.25 357.96 42676.90 88888.00 2024-02-11 04:08:50.000 042 21651.22 357.92 42676.88 99999.00 2024-02-11 04:08:51.000 042 21651.14 357.87 42676.88 99999.00 2024-02-11 04:08:52.000 042 21651.12 357.83 42676.89 99999.00 2024-02-11 04:08:53.000 042 21651.15 357.80 42676.87 99999.00 2024-02-11 04:08:54.000 042 21651.16 357.82 42676.83 99999.00 2024-02-11 04:08:55.000 042 21651.16 357.86 42676.84 47954.90 2024-02-11 04:08:56.000 042 21651.18 357.86 42676.88 88888.00 2024-02-11 04:08:57.000 042 21651.20 357.85 42676.89 88888.00 2024-02-11 04:08:58.000 042 21651.21 357.85 42676.87 88888.00 2024-02-11 04:08:59.000 042 21651.21 357.85 42676.86 88888.00 2024-02-11 04:09:00.000 042 21651.22 357.88 42676.86 47954.75 2024-02-11 04:09:01.000 042 21651.23 357.95 42676.89 88888.00 2024-02-11 04:09:02.000 042 21651.26 358.01 42676.93 88888.00 2024-02-11 04:09:03.000 042 21651.29 358.02 42676.94 88888.00 2024-02-11 04:09:04.000 042 21651.28 358.01 42676.94 88888.00 2024-02-11 04:09:05.000 042 21651.25 358.01 42676.93 47955.09 2024-02-11 04:09:06.000 042 21651.25 358.05 42676.90 88888.00 2024-02-11 04:09:07.000 042 21651.27 358.09 42676.85 88888.00 2024-02-11 04:09:08.000 042 21651.27 358.08 42676.80 88888.00 2024-02-11 04:09:09.000 042 21651.25 358.06 42676.79 88888.00 2024-02-11 04:09:10.000 042 21651.25 358.05 42676.82 47954.94 2024-02-11 04:09:11.000 042 21651.27 358.06 42676.84 88888.00 2024-02-11 04:09:12.000 042 21651.31 358.07 42676.83 88888.00 2024-02-11 04:09:13.000 042 21651.33 358.05 42676.81 88888.00 2024-02-11 04:09:14.000 042 21651.31 358.01 42676.80 88888.00 2024-02-11 04:09:15.000 042 21651.25 358.01 42676.82 99999.00 2024-02-11 04:09:16.000 042 21651.23 358.02 42676.82 99999.00 2024-02-11 04:09:17.000 042 21651.27 358.00 42676.82 99999.00 2024-02-11 04:09:18.000 042 21651.31 357.98 42676.82 99999.00 2024-02-11 04:09:19.000 042 21651.30 357.96 42676.80 99999.00 2024-02-11 04:09:20.000 042 21651.28 357.98 42676.77 99999.00 2024-02-11 04:09:21.000 042 21651.30 358.03 42676.76 99999.00 2024-02-11 04:09:22.000 042 21651.32 358.05 42676.77 99999.00 2024-02-11 04:09:23.000 042 21651.32 358.03 42676.79 99999.00 2024-02-11 04:09:24.000 042 21651.33 358.04 42676.79 99999.00 2024-02-11 04:09:25.000 042 21651.37 358.07 42676.77 47954.91 2024-02-11 04:09:26.000 042 21651.37 358.07 42676.75 88888.00 2024-02-11 04:09:27.000 042 21651.36 358.08 42676.76 88888.00 2024-02-11 04:09:28.000 042 21651.38 358.14 42676.79 88888.00 2024-02-11 04:09:29.000 042 21651.39 358.18 42676.79 88888.00 2024-02-11 04:09:30.000 042 21651.35 358.19 42676.79 47955.07 2024-02-11 04:09:31.000 042 21651.29 358.22 42676.79 88888.00 2024-02-11 04:09:32.000 042 21651.27 358.26 42676.79 88888.00 2024-02-11 04:09:33.000 042 21651.30 358.30 42676.78 88888.00 2024-02-11 04:09:34.000 042 21651.33 358.34 42676.81 88888.00 2024-02-11 04:09:35.000 042 21651.31 358.33 42676.86 47954.94 2024-02-11 04:09:36.000 042 21651.26 358.31 42676.88 88888.00 2024-02-11 04:09:37.000 042 21651.26 358.33 42676.87 88888.00 2024-02-11 04:09:38.000 042 21651.28 358.39 42676.87 88888.00 2024-02-11 04:09:39.000 042 21651.29 358.44 42676.89 88888.00 2024-02-11 04:09:40.000 042 21651.28 358.45 42676.89 99999.00 2024-02-11 04:09:41.000 042 21651.29 358.40 42676.84 99999.00 2024-02-11 04:09:42.000 042 21651.29 358.37 42676.82 99999.00 2024-02-11 04:09:43.000 042 21651.24 358.38 42676.86 99999.00 2024-02-11 04:09:44.000 042 21651.20 358.47 42676.91 99999.00 2024-02-11 04:09:45.000 042 21651.20 358.55 42676.94 99999.00 2024-02-11 04:09:46.000 042 21651.16 358.56 42676.96 99999.00 2024-02-11 04:09:47.000 042 21651.08 358.53 42676.97 99999.00 2024-02-11 04:09:48.000 042 21651.07 358.50 42676.98 99999.00 2024-02-11 04:09:49.000 042 21651.13 358.50 42677.00 99999.00 2024-02-11 04:09:50.000 042 21651.18 358.53 42677.03 99999.00 2024-02-11 04:09:51.000 042 21651.18 358.54 42677.03 99999.00 2024-02-11 04:09:52.000 042 21651.15 358.52 42677.00 99999.00 2024-02-11 04:09:53.000 042 21651.09 358.52 42676.96 99999.00 2024-02-11 04:09:54.000 042 21651.05 358.53 42676.94 99999.00 2024-02-11 04:09:55.000 042 21651.05 358.53 42676.93 99999.00 2024-02-11 04:09:56.000 042 21651.01 358.51 42676.91 99999.00 2024-02-11 04:09:57.000 042 21650.96 358.49 42676.91 99999.00 2024-02-11 04:09:58.000 042 21651.00 358.50 42676.91 99999.00 2024-02-11 04:09:59.000 042 21651.07 358.53 42676.94 99999.00 2024-02-11 04:10:00.000 042 21651.04 358.54 42676.99 99999.00 2024-02-11 04:10:01.000 042 21650.96 358.54 42677.03 99999.00 2024-02-11 04:10:02.000 042 21650.92 358.52 42677.05 99999.00 2024-02-11 04:10:03.000 042 21650.92 358.49 42677.06 99999.00 2024-02-11 04:10:04.000 042 21650.93 358.51 42677.08 99999.00 2024-02-11 04:10:05.000 042 21650.96 358.57 42677.07 47954.72 2024-02-11 04:10:06.000 042 21650.95 358.59 42677.06 88888.00 2024-02-11 04:10:07.000 042 21650.92 358.61 42677.05 88888.00 2024-02-11 04:10:08.000 042 21650.88 358.61 42677.04 88888.00 2024-02-11 04:10:09.000 042 21650.82 358.59 42677.02 88888.00 2024-02-11 04:10:10.000 042 21650.77 358.58 42677.03 47955.19 2024-02-11 04:10:11.000 042 21650.79 358.61 42677.03 88888.00 2024-02-11 04:10:12.000 042 21650.82 358.63 42677.00 88888.00 2024-02-11 04:10:13.000 042 21650.78 358.65 42676.97 88888.00 2024-02-11 04:10:14.000 042 21650.76 358.69 42676.98 88888.00 2024-02-11 04:10:15.000 042 21650.79 358.72 42677.04 99999.00 2024-02-11 04:10:16.000 042 21650.78 358.73 42677.08 99999.00 2024-02-11 04:10:17.000 042 21650.74 358.73 42677.06 99999.00 2024-02-11 04:10:18.000 042 21650.73 358.74 42677.02 99999.00 2024-02-11 04:10:19.000 042 21650.74 358.77 42677.04 99999.00 2024-02-11 04:10:20.000 042 21650.75 358.78 42677.06 47954.98 2024-02-11 04:10:21.000 042 21650.75 358.77 42677.05 88888.00 2024-02-11 04:10:22.000 042 21650.75 358.78 42677.05 88888.00 2024-02-11 04:10:23.000 042 21650.75 358.80 42677.08 88888.00 2024-02-11 04:10:24.000 042 21650.74 358.76 42677.09 88888.00 2024-02-11 04:10:25.000 042 21650.72 358.70 42677.10 99999.00 2024-02-11 04:10:26.000 042 21650.71 358.68 42677.11 99999.00 2024-02-11 04:10:27.000 042 21650.72 358.68 42677.11 99999.00 2024-02-11 04:10:28.000 042 21650.75 358.70 42677.06 99999.00 2024-02-11 04:10:29.000 042 21650.78 358.74 42677.01 99999.00 2024-02-11 04:10:30.000 042 21650.76 358.78 42677.02 99999.00 2024-02-11 04:10:31.000 042 21650.74 358.80 42677.06 99999.00 2024-02-11 04:10:32.000 042 21650.73 358.79 42677.09 99999.00 2024-02-11 04:10:33.000 042 21650.67 358.79 42677.09 99999.00 2024-02-11 04:10:34.000 042 21650.63 358.80 42677.09 99999.00 2024-02-11 04:10:35.000 042 21650.64 358.80 42677.08 99999.00 2024-02-11 04:10:36.000 042 21650.63 358.77 42677.07 99999.00 2024-02-11 04:10:37.000 042 21650.57 358.77 42677.06 99999.00 2024-02-11 04:10:38.000 042 21650.52 358.78 42677.03 99999.00 2024-02-11 04:10:39.000 042 21650.54 358.79 42677.00 99999.00 2024-02-11 04:10:40.000 042 21650.58 358.81 42677.01 47955.10 2024-02-11 04:10:41.000 042 21650.58 358.81 42677.04 88888.00 2024-02-11 04:10:42.000 042 21650.57 358.80 42677.04 88888.00 2024-02-11 04:10:43.000 042 21650.56 358.78 42677.03 88888.00 2024-02-11 04:10:44.000 042 21650.58 358.73 42677.04 88888.00 2024-02-11 04:10:45.000 042 21650.61 358.70 42677.06 47954.94 2024-02-11 04:10:46.000 042 21650.64 358.71 42677.07 88888.00 2024-02-11 04:10:47.000 042 21650.63 358.71 42677.11 88888.00 2024-02-11 04:10:48.000 042 21650.58 358.68 42677.11 88888.00 2024-02-11 04:10:49.000 042 21650.53 358.68 42677.07 88888.00 2024-02-11 04:10:50.000 042 21650.51 358.73 42677.05 99999.00 2024-02-11 04:10:51.000 042 21650.51 358.74 42677.06 99999.00 2024-02-11 04:10:52.000 042 21650.50 358.69 42677.06 99999.00 2024-02-11 04:10:53.000 042 21650.49 358.68 42677.06 99999.00 2024-02-11 04:10:54.000 042 21650.50 358.69 42677.06 99999.00 2024-02-11 04:10:55.000 042 21650.53 358.69 42677.07 47954.62 2024-02-11 04:10:56.000 042 21650.52 358.71 42677.09 88888.00 2024-02-11 04:10:57.000 042 21650.46 358.73 42677.12 88888.00 2024-02-11 04:10:58.000 042 21650.40 358.68 42677.14 88888.00 2024-02-11 04:10:59.000 042 21650.41 358.62 42677.16 88888.00 2024-02-11 04:11:00.000 042 21650.46 358.60 42677.16 47954.63 2024-02-11 04:11:01.000 042 21650.49 358.61 42677.14 88888.00 2024-02-11 04:11:02.000 042 21650.49 358.64 42677.16 88888.00 2024-02-11 04:11:03.000 042 21650.48 358.67 42677.18 88888.00 2024-02-11 04:11:04.000 042 21650.47 358.68 42677.18 88888.00 2024-02-11 04:11:05.000 042 21650.47 358.67 42677.13 99999.00 2024-02-11 04:11:06.000 042 21650.47 358.65 42677.10 99999.00 2024-02-11 04:11:07.000 042 21650.49 358.63 42677.13 99999.00 2024-02-11 04:11:08.000 042 21650.47 358.62 42677.16 99999.00 2024-02-11 04:11:09.000 042 21650.43 358.62 42677.15 99999.00 2024-02-11 04:11:10.000 042 21650.41 358.62 42677.12 47954.70 2024-02-11 04:11:11.000 042 21650.43 358.62 42677.10 88888.00 2024-02-11 04:11:12.000 042 21650.47 358.58 42677.09 88888.00 2024-02-11 04:11:13.000 042 21650.49 358.51 42677.10 88888.00 2024-02-11 04:11:14.000 042 21650.49 358.47 42677.09 88888.00 2024-02-11 04:11:15.000 042 21650.46 358.47 42677.07 47954.61 2024-02-11 04:11:16.000 042 21650.48 358.49 42677.06 88888.00 2024-02-11 04:11:17.000 042 21650.53 358.54 42677.07 88888.00 2024-02-11 04:11:18.000 042 21650.54 358.61 42677.07 88888.00 2024-02-11 04:11:19.000 042 21650.52 358.62 42677.04 88888.00 2024-02-11 04:11:20.000 042 21650.51 358.57 42677.02 47955.40 2024-02-11 04:11:21.000 042 21650.53 358.53 42677.01 88888.00 2024-02-11 04:11:22.000 042 21650.53 358.52 42676.98 88888.00 2024-02-11 04:11:23.000 042 21650.48 358.49 42676.97 88888.00 2024-02-11 04:11:24.000 042 21650.45 358.46 42676.98 88888.00 2024-02-11 04:11:25.000 042 21650.46 358.45 42676.98 47954.63 2024-02-11 04:11:26.000 042 21650.47 358.44 42676.98 88888.00 2024-02-11 04:11:27.000 042 21650.49 358.42 42676.97 88888.00 2024-02-11 04:11:28.000 042 21650.54 358.41 42676.95 88888.00 2024-02-11 04:11:29.000 042 21650.58 358.44 42676.96 88888.00 2024-02-11 04:11:30.000 042 21650.55 358.47 42676.98 99999.00 2024-02-11 04:11:31.000 042 21650.52 358.48 42676.96 99999.00 2024-02-11 04:11:32.000 042 21650.53 358.47 42676.93 99999.00 2024-02-11 04:11:33.000 042 21650.54 358.45 42676.91 99999.00 2024-02-11 04:11:34.000 042 21650.56 358.46 42676.95 99999.00 2024-02-11 04:11:35.000 042 21650.53 358.50 42676.98 99999.00 2024-02-11 04:11:36.000 042 21650.50 358.56 42676.95 99999.00 2024-02-11 04:11:37.000 042 21650.52 358.60 42676.94 99999.00 2024-02-11 04:11:38.000 042 21650.50 358.61 42676.95 99999.00 2024-02-11 04:11:39.000 042 21650.43 358.63 42676.94 99999.00 2024-02-11 04:11:40.000 042 21650.40 358.66 42676.93 47954.49 2024-02-11 04:11:41.000 042 21650.44 358.67 42676.94 88888.00 2024-02-11 04:11:42.000 042 21650.45 358.69 42676.94 88888.00 2024-02-11 04:11:43.000 042 21650.42 358.70 42676.95 88888.00 2024-02-11 04:11:44.000 042 21650.40 358.69 42676.97 88888.00 2024-02-11 04:11:45.000 042 21650.41 358.66 42677.00 99999.00 2024-02-11 04:11:46.000 042 21650.36 358.64 42677.00 99999.00 2024-02-11 04:11:47.000 042 21650.30 358.69 42676.97 99999.00 2024-02-11 04:11:48.000 042 21650.28 358.77 42676.96 99999.00 2024-02-11 04:11:49.000 042 21650.27 358.80 42676.99 99999.00 2024-02-11 04:11:50.000 042 21650.24 358.82 42677.04 47954.45 2024-02-11 04:11:51.000 042 21650.21 358.86 42677.07 88888.00 2024-02-11 04:11:52.000 042 21650.17 358.86 42677.06 88888.00 2024-02-11 04:11:53.000 042 21650.13 358.83 42677.02 88888.00 2024-02-11 04:11:54.000 042 21650.10 358.80 42677.02 88888.00 2024-02-11 04:11:55.000 042 21650.05 358.83 42677.03 47954.52 2024-02-11 04:11:56.000 042 21650.00 358.92 42677.06 88888.00 2024-02-11 04:11:57.000 042 21649.98 359.03 42677.10 88888.00 2024-02-11 04:11:58.000 042 21649.93 359.11 42677.14 88888.00 2024-02-11 04:11:59.000 042 21649.83 359.11 42677.15 88888.00 2024-02-11 04:12:00.000 042 21649.76 359.05 42677.12 47954.42 2024-02-11 04:12:01.000 042 21649.74 359.01 42677.09 88888.00 2024-02-11 04:12:02.000 042 21649.74 359.04 42677.11 88888.00 2024-02-11 04:12:03.000 042 21649.72 359.08 42677.14 88888.00 2024-02-11 04:12:04.000 042 21649.66 359.11 42677.14 88888.00 2024-02-11 04:12:05.000 042 21649.62 359.15 42677.13 47954.33 2024-02-11 04:12:06.000 042 21649.63 359.19 42677.14 88888.00 2024-02-11 04:12:07.000 042 21649.62 359.22 42677.19 88888.00 2024-02-11 04:12:08.000 042 21649.56 359.25 42677.27 88888.00 2024-02-11 04:12:09.000 042 21649.48 359.29 42677.32 88888.00 2024-02-11 04:12:10.000 042 21649.43 359.34 42677.32 99999.00 2024-02-11 04:12:11.000 042 21649.41 359.37 42677.31 99999.00 2024-02-11 04:12:12.000 042 21649.37 359.37 42677.32 99999.00 2024-02-11 04:12:13.000 042 21649.30 359.36 42677.34 99999.00 2024-02-11 04:12:14.000 042 21649.24 359.35 42677.34 99999.00 2024-02-11 04:12:15.000 042 21649.19 359.37 42677.34 99999.00 2024-02-11 04:12:16.000 042 21649.13 359.43 42677.36 99999.00 2024-02-11 04:12:17.000 042 21649.06 359.45 42677.36 99999.00 2024-02-11 04:12:18.000 042 21649.03 359.45 42677.34 99999.00 2024-02-11 04:12:19.000 042 21649.05 359.49 42677.33 99999.00 2024-02-11 04:12:20.000 042 21649.06 359.57 42677.34 99999.00 2024-02-11 04:12:21.000 042 21649.02 359.60 42677.38 99999.00 2024-02-11 04:12:22.000 042 21648.96 359.62 42677.43 99999.00 2024-02-11 04:12:23.000 042 21648.96 359.62 42677.49 99999.00 2024-02-11 04:12:24.000 042 21648.96 359.60 42677.50 99999.00 2024-02-11 04:12:25.000 042 21648.94 359.55 42677.46 99999.00 2024-02-11 04:12:26.000 042 21648.88 359.55 42677.43 99999.00 2024-02-11 04:12:27.000 042 21648.81 359.58 42677.43 99999.00 2024-02-11 04:12:28.000 042 21648.76 359.61 42677.43 99999.00 2024-02-11 04:12:29.000 042 21648.68 359.64 42677.45 99999.00 2024-02-11 04:12:30.000 042 21648.62 359.71 42677.51 99999.00 2024-02-11 04:12:31.000 042 21648.62 359.76 42677.57 99999.00 2024-02-11 04:12:32.000 042 21648.59 359.76 42677.59 99999.00 2024-02-11 04:12:33.000 042 21648.49 359.74 42677.59 99999.00 2024-02-11 04:12:34.000 042 21648.42 359.73 42677.60 99999.00 2024-02-11 04:12:35.000 042 21648.37 359.73 42677.64 99999.00 2024-02-11 04:12:36.000 042 21648.34 359.76 42677.68 99999.00 2024-02-11 04:12:37.000 042 21648.31 359.81 42677.70 99999.00 2024-02-11 04:12:38.000 042 21648.25 359.87 42677.72 99999.00 2024-02-11 04:12:39.000 042 21648.23 359.90 42677.76 99999.00 2024-02-11 04:12:40.000 042 21648.26 359.90 42677.79 47954.63 2024-02-11 04:12:41.000 042 21648.29 359.88 42677.79 88888.00 2024-02-11 04:12:42.000 042 21648.26 359.88 42677.75 88888.00 2024-02-11 04:12:43.000 042 21648.21 359.89 42677.73 88888.00 2024-02-11 04:12:44.000 042 21648.17 359.92 42677.78 88888.00 2024-02-11 04:12:45.000 042 21648.13 359.94 42677.82 47954.32 2024-02-11 04:12:46.000 042 21648.09 359.97 42677.87 88888.00 2024-02-11 04:12:47.000 042 21648.09 360.02 42677.93 88888.00 2024-02-11 04:12:48.000 042 21648.10 360.09 42677.95 88888.00 2024-02-11 04:12:49.000 042 21648.10 360.13 42677.95 88888.00 2024-02-11 04:12:50.000 042 21648.10 360.14 42677.99 47954.65 2024-02-11 04:12:51.000 042 21648.11 360.12 42678.02 88888.00 2024-02-11 04:12:52.000 042 21648.09 360.11 42678.00 88888.00 2024-02-11 04:12:53.000 042 21648.03 360.16 42677.97 88888.00 2024-02-11 04:12:54.000 042 21648.01 360.25 42678.01 88888.00 2024-02-11 04:12:55.000 042 21648.03 360.33 42678.07 47954.99 2024-02-11 04:12:56.000 042 21648.05 360.36 42678.13 88888.00 2024-02-11 04:12:57.000 042 21648.05 360.35 42678.18 88888.00 2024-02-11 04:12:58.000 042 21648.03 360.36 42678.24 88888.00 2024-02-11 04:12:59.000 042 21647.97 360.40 42678.27 88888.00 2024-02-11 04:13:00.000 042 21647.91 360.46 42678.22 99999.00 2024-02-11 04:13:01.000 042 21647.90 360.51 42678.20 99999.00 2024-02-11 04:13:02.000 042 21647.90 360.56 42678.26 99999.00 2024-02-11 04:13:03.000 042 21647.87 360.62 42678.32 99999.00 2024-02-11 04:13:04.000 042 21647.85 360.66 42678.37 99999.00 2024-02-11 04:13:05.000 042 21647.86 360.71 42678.40 99999.00 2024-02-11 04:13:06.000 042 21647.82 360.78 42678.43 99999.00 2024-02-11 04:13:07.000 042 21647.77 360.84 42678.47 99999.00 2024-02-11 04:13:08.000 042 21647.76 360.88 42678.53 99999.00 2024-02-11 04:13:09.000 042 21647.75 360.92 42678.54 99999.00 2024-02-11 04:13:10.000 042 21647.67 360.97 42678.51 47954.49 2024-02-11 04:13:11.000 042 21647.57 361.04 42678.48 88888.00 2024-02-11 04:13:12.000 042 21647.51 361.09 42678.49 88888.00 2024-02-11 04:13:13.000 042 21647.52 361.11 42678.54 88888.00 2024-02-11 04:13:14.000 042 21647.53 361.13 42678.57 88888.00 2024-02-11 04:13:15.000 042 21647.50 361.18 42678.59 47954.59 2024-02-11 04:13:16.000 042 21647.42 361.23 42678.62 88888.00 2024-02-11 04:13:17.000 042 21647.38 361.26 42678.69 88888.00 2024-02-11 04:13:18.000 042 21647.35 361.29 42678.72 88888.00 2024-02-11 04:13:19.000 042 21647.25 361.36 42678.73 88888.00 2024-02-11 04:13:20.000 042 21647.16 361.45 42678.77 47954.64 2024-02-11 04:13:21.000 042 21647.17 361.51 42678.82 88888.00 2024-02-11 04:13:22.000 042 21647.19 361.56 42678.85 88888.00 2024-02-11 04:13:23.000 042 21647.13 361.58 42678.90 88888.00 2024-02-11 04:13:24.000 042 21647.06 361.56 42678.96 88888.00 2024-02-11 04:13:25.000 042 21647.05 361.55 42678.95 47954.80 2024-02-11 04:13:26.000 042 21647.06 361.56 42678.90 88888.00 2024-02-11 04:13:27.000 042 21647.01 361.59 42678.89 88888.00 2024-02-11 04:13:28.000 042 21646.92 361.60 42678.98 88888.00 2024-02-11 04:13:29.000 042 21646.86 361.61 42679.06 88888.00 2024-02-11 04:13:30.000 042 21646.86 361.65 42679.09 99999.00 2024-02-11 04:13:31.000 042 21646.84 361.69 42679.11 99999.00 2024-02-11 04:13:32.000 042 21646.80 361.73 42679.14 99999.00 2024-02-11 04:13:33.000 042 21646.75 361.77 42679.14 99999.00 2024-02-11 04:13:34.000 042 21646.69 361.79 42679.12 99999.00 2024-02-11 04:13:35.000 042 21646.63 361.80 42679.10 99999.00 2024-02-11 04:13:36.000 042 21646.59 361.82 42679.12 99999.00 2024-02-11 04:13:37.000 042 21646.60 361.87 42679.21 99999.00 2024-02-11 04:13:38.000 042 21646.63 361.88 42679.30 99999.00 2024-02-11 04:13:39.000 042 21646.64 361.88 42679.32 99999.00 2024-02-11 04:13:40.000 042 21646.58 361.91 42679.30 99999.00 2024-02-11 04:13:41.000 042 21646.51 361.94 42679.29 99999.00 2024-02-11 04:13:42.000 042 21646.44 361.99 42679.33 99999.00 2024-02-11 04:13:43.000 042 21646.40 362.03 42679.36 99999.00 2024-02-11 04:13:44.000 042 21646.38 362.07 42679.40 99999.00 2024-02-11 04:13:45.000 042 21646.35 362.13 42679.42 99999.00 2024-02-11 04:13:46.000 042 21646.31 362.17 42679.40 99999.00 2024-02-11 04:13:47.000 042 21646.30 362.16 42679.41 99999.00 2024-02-11 04:13:48.000 042 21646.32 362.13 42679.45 99999.00 2024-02-11 04:13:49.000 042 21646.33 362.16 42679.48 99999.00 2024-02-11 04:13:50.000 042 21646.30 362.24 42679.48 47954.88 2024-02-11 04:13:51.000 042 21646.24 362.25 42679.49 88888.00 2024-02-11 04:13:52.000 042 21646.23 362.20 42679.51 88888.00 2024-02-11 04:13:53.000 042 21646.24 362.20 42679.52 88888.00 2024-02-11 04:13:54.000 042 21646.26 362.26 42679.53 88888.00 2024-02-11 04:13:55.000 042 21646.26 362.34 42679.53 99999.00 2024-02-11 04:13:56.000 042 21646.22 362.41 42679.51 99999.00 2024-02-11 04:13:57.000 042 21646.18 362.45 42679.49 99999.00 2024-02-11 04:13:58.000 042 21646.17 362.48 42679.50 99999.00 2024-02-11 04:13:59.000 042 21646.18 362.49 42679.53 99999.00 2024-02-11 04:14:00.000 042 21646.18 362.50 42679.55 99999.00 2024-02-11 04:14:01.000 042 21646.15 362.51 42679.57 99999.00 2024-02-11 04:14:02.000 042 21646.16 362.54 42679.62 99999.00 2024-02-11 04:14:03.000 042 21646.16 362.56 42679.65 99999.00 2024-02-11 04:14:04.000 042 21646.14 362.56 42679.66 99999.00 2024-02-11 04:14:05.000 042 21646.10 362.56 42679.62 47955.27 2024-02-11 04:14:06.000 042 21646.10 362.55 42679.60 88888.00 2024-02-11 04:14:07.000 042 21646.14 362.59 42679.64 88888.00 2024-02-11 04:14:08.000 042 21646.16 362.65 42679.70 88888.00 2024-02-11 04:14:09.000 042 21646.11 362.69 42679.72 88888.00 2024-02-11 04:14:10.000 042 21646.06 362.75 42679.73 47955.11 2024-02-11 04:14:11.000 042 21646.04 362.82 42679.73 88888.00 2024-02-11 04:14:12.000 042 21646.02 362.87 42679.71 88888.00 2024-02-11 04:14:13.000 042 21645.99 362.87 42679.71 88888.00 2024-02-11 04:14:14.000 042 21645.99 362.88 42679.72 88888.00 2024-02-11 04:14:15.000 042 21645.98 362.93 42679.74 47954.96 2024-02-11 04:14:16.000 042 21645.96 362.97 42679.78 88888.00 2024-02-11 04:14:17.000 042 21645.97 362.99 42679.77 88888.00 2024-02-11 04:14:18.000 042 21646.02 363.03 42679.78 88888.00 2024-02-11 04:14:19.000 042 21646.04 363.05 42679.79 88888.00 2024-02-11 04:14:20.000 042 21646.00 363.03 42679.79 47955.10 2024-02-11 04:14:21.000 042 21645.95 363.03 42679.81 88888.00 2024-02-11 04:14:22.000 042 21645.98 363.11 42679.87 88888.00 2024-02-11 04:14:23.000 042 21646.03 363.19 42679.93 88888.00 2024-02-11 04:14:24.000 042 21646.00 363.23 42679.92 88888.00 2024-02-11 04:14:25.000 042 21645.92 363.22 42679.86 47955.24 2024-02-11 04:14:26.000 042 21645.88 363.24 42679.84 88888.00 2024-02-11 04:14:27.000 042 21645.86 363.26 42679.85 88888.00 2024-02-11 04:14:28.000 042 21645.85 363.25 42679.84 88888.00 2024-02-11 04:14:29.000 042 21645.85 363.26 42679.82 88888.00 2024-02-11 04:14:30.000 042 21645.85 363.29 42679.81 99999.00 2024-02-11 04:14:31.000 042 21645.85 363.34 42679.83 99999.00 2024-02-11 04:14:32.000 042 21645.85 363.38 42679.89 99999.00 2024-02-11 04:14:33.000 042 21645.85 363.42 42679.93 99999.00 2024-02-11 04:14:34.000 042 21645.84 363.45 42679.91 99999.00 2024-02-11 04:14:35.000 042 21645.81 363.48 42679.93 47955.05 2024-02-11 04:14:36.000 042 21645.78 363.50 42679.96 88888.00 2024-02-11 04:14:37.000 042 21645.74 363.52 42679.96 88888.00 2024-02-11 04:14:38.000 042 21645.72 363.55 42679.96 88888.00 2024-02-11 04:14:39.000 042 21645.72 363.59 42679.97 88888.00 2024-02-11 04:14:40.000 042 21645.69 363.62 42679.98 99999.00 2024-02-11 04:14:41.000 042 21645.64 363.67 42680.00 99999.00 2024-02-11 04:14:42.000 042 21645.59 363.71 42680.03 99999.00 2024-02-11 04:14:43.000 042 21645.58 363.73 42680.05 99999.00 2024-02-11 04:14:44.000 042 21645.56 363.74 42680.06 99999.00 2024-02-11 04:14:45.000 042 21645.53 363.74 42680.06 47955.15 2024-02-11 04:14:46.000 042 21645.50 363.76 42680.11 88888.00 2024-02-11 04:14:47.000 042 21645.49 363.78 42680.16 88888.00 2024-02-11 04:14:48.000 042 21645.52 363.78 42680.18 88888.00 2024-02-11 04:14:49.000 042 21645.55 363.79 42680.16 88888.00 2024-02-11 04:14:50.000 042 21645.52 363.83 42680.17 99999.00 2024-02-11 04:14:51.000 042 21645.42 363.86 42680.19 99999.00 2024-02-11 04:14:52.000 042 21645.35 363.87 42680.21 99999.00 2024-02-11 04:14:53.000 042 21645.35 363.90 42680.20 99999.00 2024-02-11 04:14:54.000 042 21645.37 363.94 42680.21 99999.00 2024-02-11 04:14:55.000 042 21645.39 363.95 42680.23 47955.27 2024-02-11 04:14:56.000 042 21645.41 363.99 42680.24 88888.00 2024-02-11 04:14:57.000 042 21645.42 364.07 42680.23 88888.00 2024-02-11 04:14:58.000 042 21645.41 364.14 42680.22 88888.00 2024-02-11 04:14:59.000 042 21645.35 364.14 42680.22 88888.00 2024-02-11 04:15:00.000 042 21645.27 364.08 42680.22 99999.00 2024-02-11 04:15:01.000 042 21645.22 364.03 42680.24 99999.00 2024-02-11 04:15:02.000 042 21645.22 364.04 42680.29 99999.00 2024-02-11 04:15:03.000 042 21645.23 364.09 42680.34 99999.00 2024-02-11 04:15:04.000 042 21645.24 364.13 42680.40 99999.00 2024-02-11 04:15:05.000 042 21645.25 364.16 42680.44 99999.00 2024-02-11 04:15:06.000 042 21645.20 364.19 42680.43 99999.00 2024-02-11 04:15:07.000 042 21645.15 364.19 42680.38 99999.00 2024-02-11 04:15:08.000 042 21645.14 364.18 42680.40 99999.00 2024-02-11 04:15:09.000 042 21645.15 364.18 42680.44 99999.00 2024-02-11 04:15:10.000 042 21645.13 364.20 42680.43 99999.00 2024-02-11 04:15:11.000 042 21645.09 364.24 42680.39 99999.00 2024-02-11 04:15:12.000 042 21645.04 364.25 42680.38 99999.00 2024-02-11 04:15:13.000 042 21645.01 364.25 42680.36 99999.00 2024-02-11 04:15:14.000 042 21645.00 364.25 42680.35 99999.00 2024-02-11 04:15:15.000 042 21644.98 364.25 42680.38 47955.25 2024-02-11 04:15:16.000 042 21644.97 364.26 42680.43 88888.00 2024-02-11 04:15:17.000 042 21644.98 364.25 42680.45 88888.00 2024-02-11 04:15:18.000 042 21644.98 364.21 42680.41 88888.00 2024-02-11 04:15:19.000 042 21645.00 364.19 42680.38 88888.00 2024-02-11 04:15:20.000 042 21645.05 364.23 42680.37 47955.19 2024-02-11 04:15:21.000 042 21645.10 364.27 42680.38 88888.00 2024-02-11 04:15:22.000 042 21645.10 364.30 42680.39 88888.00 2024-02-11 04:15:23.000 042 21645.07 364.28 42680.39 88888.00 2024-02-11 04:15:24.000 042 21645.06 364.28 42680.35 88888.00 2024-02-11 04:15:25.000 042 21645.06 364.33 42680.33 99999.00 2024-02-11 04:15:26.000 042 21645.03 364.37 42680.36 99999.00 2024-02-11 04:15:27.000 042 21644.98 364.38 42680.39 99999.00 2024-02-11 04:15:28.000 042 21644.92 364.41 42680.41 99999.00 2024-02-11 04:15:29.000 042 21644.85 364.46 42680.43 99999.00 2024-02-11 04:15:30.000 042 21644.86 364.50 42680.43 99999.00 2024-02-11 04:15:31.000 042 21644.95 364.53 42680.40 99999.00 2024-02-11 04:15:32.000 042 21645.01 364.52 42680.41 99999.00 2024-02-11 04:15:33.000 042 21645.01 364.51 42680.44 99999.00 2024-02-11 04:15:34.000 042 21644.99 364.57 42680.45 99999.00 2024-02-11 04:15:35.000 042 21644.97 364.66 42680.42 99999.00 2024-02-11 04:15:36.000 042 21644.93 364.68 42680.39 99999.00 2024-02-11 04:15:37.000 042 21644.94 364.66 42680.40 99999.00 2024-02-11 04:15:38.000 042 21644.97 364.67 42680.39 99999.00 2024-02-11 04:15:39.000 042 21644.95 364.67 42680.37 99999.00 2024-02-11 04:15:40.000 042 21644.89 364.64 42680.37 99999.00 2024-02-11 04:15:41.000 042 21644.88 364.65 42680.43 99999.00 2024-02-11 04:15:42.000 042 21644.92 364.68 42680.51 99999.00 2024-02-11 04:15:43.000 042 21644.95 364.69 42680.52 99999.00 2024-02-11 04:15:44.000 042 21644.97 364.71 42680.48 99999.00 2024-02-11 04:15:45.000 042 21644.97 364.75 42680.41 99999.00 2024-02-11 04:15:46.000 042 21644.96 364.80 42680.38 99999.00 2024-02-11 04:15:47.000 042 21644.91 364.85 42680.38 99999.00 2024-02-11 04:15:48.000 042 21644.82 364.89 42680.41 99999.00 2024-02-11 04:15:49.000 042 21644.73 364.92 42680.42 99999.00 2024-02-11 04:15:50.000 042 21644.70 364.97 42680.44 99999.00 2024-02-11 04:15:51.000 042 21644.74 365.01 42680.44 99999.00 2024-02-11 04:15:52.000 042 21644.79 365.03 42680.45 99999.00 2024-02-11 04:15:53.000 042 21644.81 365.03 42680.45 99999.00 2024-02-11 04:15:54.000 042 21644.82 365.04 42680.48 99999.00 2024-02-11 04:15:55.000 042 21644.85 365.02 42680.55 99999.00 2024-02-11 04:15:56.000 042 21644.86 364.98 42680.59 99999.00 2024-02-11 04:15:57.000 042 21644.86 364.96 42680.53 99999.00 2024-02-11 04:15:58.000 042 21644.91 365.00 42680.47 99999.00 2024-02-11 04:15:59.000 042 21644.98 365.05 42680.46 99999.00 2024-02-11 04:16:00.000 042 21644.98 365.08 42680.44 99999.00 2024-02-11 04:16:01.000 042 21644.97 365.10 42680.41 99999.00 2024-02-11 04:16:02.000 042 21645.00 365.12 42680.41 99999.00 2024-02-11 04:16:03.000 042 21645.04 365.10 42680.44 99999.00 2024-02-11 04:16:04.000 042 21645.03 365.07 42680.43 99999.00 2024-02-11 04:16:05.000 042 21644.98 365.07 42680.38 47955.23 2024-02-11 04:16:06.000 042 21644.94 365.13 42680.36 88888.00 2024-02-11 04:16:07.000 042 21644.94 365.22 42680.38 88888.00 2024-02-11 04:16:08.000 042 21644.96 365.24 42680.39 88888.00 2024-02-11 04:16:09.000 042 21644.96 365.20 42680.38 88888.00 2024-02-11 04:16:10.000 042 21644.96 365.19 42680.34 47955.31 2024-02-11 04:16:11.000 042 21644.97 365.22 42680.33 88888.00 2024-02-11 04:16:12.000 042 21644.97 365.23 42680.34 88888.00 2024-02-11 04:16:13.000 042 21644.94 365.22 42680.38 88888.00 2024-02-11 04:16:14.000 042 21644.93 365.21 42680.41 88888.00 2024-02-11 04:16:15.000 042 21644.98 365.21 42680.43 99999.00 2024-02-11 04:16:16.000 042 21645.05 365.23 42680.44 99999.00 2024-02-11 04:16:17.000 042 21645.07 365.29 42680.43 99999.00 2024-02-11 04:16:18.000 042 21645.03 365.32 42680.43 99999.00 2024-02-11 04:16:19.000 042 21645.00 365.31 42680.46 99999.00 2024-02-11 04:16:20.000 042 21644.98 365.30 42680.47 99999.00 2024-02-11 04:16:21.000 042 21644.97 365.28 42680.39 99999.00 2024-02-11 04:16:22.000 042 21644.99 365.24 42680.31 99999.00 2024-02-11 04:16:23.000 042 21645.03 365.22 42680.32 99999.00 2024-02-11 04:16:24.000 042 21645.05 365.24 42680.39 99999.00 2024-02-11 04:16:25.000 042 21645.05 365.26 42680.41 47956.04 2024-02-11 04:16:26.000 042 21645.08 365.25 42680.40 88888.00 2024-02-11 04:16:27.000 042 21645.10 365.24 42680.38 88888.00 2024-02-11 04:16:28.000 042 21645.07 365.20 42680.39 88888.00 2024-02-11 04:16:29.000 042 21645.01 365.14 42680.42 88888.00 2024-02-11 04:16:30.000 042 21645.00 365.12 42680.40 99999.00 2024-02-11 04:16:31.000 042 21645.04 365.18 42680.39 99999.00 2024-02-11 04:16:32.000 042 21645.09 365.25 42680.38 99999.00 2024-02-11 04:16:33.000 042 21645.12 365.30 42680.37 99999.00 2024-02-11 04:16:34.000 042 21645.14 365.35 42680.37 99999.00 2024-02-11 04:16:35.000 042 21645.18 365.37 42680.38 47955.56 2024-02-11 04:16:36.000 042 21645.25 365.36 42680.37 88888.00 2024-02-11 04:16:37.000 042 21645.30 365.36 42680.36 88888.00 2024-02-11 04:16:38.000 042 21645.26 365.37 42680.36 88888.00 2024-02-11 04:16:39.000 042 21645.20 365.39 42680.37 88888.00 2024-02-11 04:16:40.000 042 21645.19 365.39 42680.34 47955.35 2024-02-11 04:16:41.000 042 21645.22 365.39 42680.30 88888.00 2024-02-11 04:16:42.000 042 21645.22 365.43 42680.27 88888.00 2024-02-11 04:16:43.000 042 21645.24 365.45 42680.26 88888.00 2024-02-11 04:16:44.000 042 21645.22 365.44 42680.28 88888.00 2024-02-11 04:16:45.000 042 21645.19 365.44 42680.31 47955.11 2024-02-11 04:16:46.000 042 21645.20 365.46 42680.32 88888.00 2024-02-11 04:16:47.000 042 21645.23 365.46 42680.31 88888.00 2024-02-11 04:16:48.000 042 21645.25 365.49 42680.32 88888.00 2024-02-11 04:16:49.000 042 21645.27 365.51 42680.34 88888.00 2024-02-11 04:16:50.000 042 21645.27 365.49 42680.34 47955.26 2024-02-11 04:16:51.000 042 21645.26 365.47 42680.31 88888.00 2024-02-11 04:16:52.000 042 21645.27 365.47 42680.28 88888.00 2024-02-11 04:16:53.000 042 21645.28 365.47 42680.27 88888.00 2024-02-11 04:16:54.000 042 21645.28 365.46 42680.27 88888.00 2024-02-11 04:16:55.000 042 21645.27 365.46 42680.23 99999.00 2024-02-11 04:16:56.000 042 21645.25 365.46 42680.21 99999.00 2024-02-11 04:16:57.000 042 21645.23 365.48 42680.21 99999.00 2024-02-11 04:16:58.000 042 21645.24 365.51 42680.22 99999.00 2024-02-11 04:16:59.000 042 21645.31 365.52 42680.27 99999.00 2024-02-11 04:17:00.000 042 21645.36 365.50 42680.31 99999.00 2024-02-11 04:17:01.000 042 21645.38 365.47 42680.31 99999.00 2024-02-11 04:17:02.000 042 21645.35 365.46 42680.27 99999.00 2024-02-11 04:17:03.000 042 21645.34 365.48 42680.23 99999.00 2024-02-11 04:17:04.000 042 21645.38 365.48 42680.22 99999.00 2024-02-11 04:17:05.000 042 21645.42 365.47 42680.20 99999.00 2024-02-11 04:17:06.000 042 21645.45 365.51 42680.20 99999.00 2024-02-11 04:17:07.000 042 21645.44 365.58 42680.22 99999.00 2024-02-11 04:17:08.000 042 21645.42 365.58 42680.23 99999.00 2024-02-11 04:17:09.000 042 21645.40 365.53 42680.22 99999.00 2024-02-11 04:17:10.000 042 21645.42 365.49 42680.20 99999.00 2024-02-11 04:17:11.000 042 21645.45 365.49 42680.19 99999.00 2024-02-11 04:17:12.000 042 21645.48 365.51 42680.21 99999.00 2024-02-11 04:17:13.000 042 21645.51 365.54 42680.23 99999.00 2024-02-11 04:17:14.000 042 21645.55 365.54 42680.21 99999.00 2024-02-11 04:17:15.000 042 21645.56 365.55 42680.17 47955.45 2024-02-11 04:17:16.000 042 21645.53 365.57 42680.15 88888.00 2024-02-11 04:17:17.000 042 21645.50 365.59 42680.14 88888.00 2024-02-11 04:17:18.000 042 21645.47 365.60 42680.15 88888.00 2024-02-11 04:17:19.000 042 21645.45 365.59 42680.18 88888.00 2024-02-11 04:17:20.000 042 21645.49 365.57 42680.15 47955.06 2024-02-11 04:17:21.000 042 21645.56 365.58 42680.11 88888.00 2024-02-11 04:17:22.000 042 21645.60 365.62 42680.10 88888.00 2024-02-11 04:17:23.000 042 21645.60 365.65 42680.12 88888.00 2024-02-11 04:17:24.000 042 21645.56 365.66 42680.15 88888.00 2024-02-11 04:17:25.000 042 21645.53 365.67 42680.16 47955.69 2024-02-11 04:17:26.000 042 21645.53 365.70 42680.14 88888.00 2024-02-11 04:17:27.000 042 21645.55 365.72 42680.11 88888.00 2024-02-11 04:17:28.000 042 21645.60 365.71 42680.09 88888.00 2024-02-11 04:17:29.000 042 21645.64 365.70 42680.05 88888.00 2024-02-11 04:17:30.000 042 21645.63 365.72 42680.02 47955.34 2024-02-11 04:17:31.000 042 21645.60 365.76 42680.02 88888.00 2024-02-11 04:17:32.000 042 21645.57 365.81 42680.04 88888.00 2024-02-11 04:17:33.000 042 21645.57 365.81 42680.07 88888.00 2024-02-11 04:17:34.000 042 21645.55 365.77 42680.08 88888.00 2024-02-11 04:17:35.000 042 21645.52 365.72 42680.08 99999.00 2024-02-11 04:17:36.000 042 21645.52 365.72 42680.09 99999.00 2024-02-11 04:17:37.000 042 21645.56 365.73 42680.09 99999.00 2024-02-11 04:17:38.000 042 21645.57 365.72 42680.08 99999.00 2024-02-11 04:17:39.000 042 21645.54 365.70 42680.07 99999.00 2024-02-11 04:17:40.000 042 21645.55 365.71 42680.08 47954.79 2024-02-11 04:17:41.000 042 21645.55 365.72 42680.05 88888.00 2024-02-11 04:17:42.000 042 21645.56 365.69 42679.98 88888.00 2024-02-11 04:17:43.000 042 21645.59 365.68 42679.96 88888.00 2024-02-11 04:17:44.000 042 21645.62 365.68 42679.95 88888.00 2024-02-11 04:17:45.000 042 21645.63 365.70 42679.94 99999.00 2024-02-11 04:17:46.000 042 21645.64 365.71 42679.93 99999.00 2024-02-11 04:17:47.000 042 21645.66 365.71 42679.93 99999.00 2024-02-11 04:17:48.000 042 21645.65 365.71 42679.90 99999.00 2024-02-11 04:17:49.000 042 21645.65 365.70 42679.87 99999.00 2024-02-11 04:17:50.000 042 21645.66 365.70 42679.86 99999.00 2024-02-11 04:17:51.000 042 21645.68 365.74 42679.86 99999.00 2024-02-11 04:17:52.000 042 21645.68 365.76 42679.85 99999.00 2024-02-11 04:17:53.000 042 21645.63 365.75 42679.82 99999.00 2024-02-11 04:17:54.000 042 21645.59 365.72 42679.79 99999.00 2024-02-11 04:17:55.000 042 21645.65 365.70 42679.78 99999.00 2024-02-11 04:17:56.000 042 21645.76 365.70 42679.79 99999.00 2024-02-11 04:17:57.000 042 21645.76 365.70 42679.80 99999.00 2024-02-11 04:17:58.000 042 21645.68 365.67 42679.80 99999.00 2024-02-11 04:17:59.000 042 21645.63 365.64 42679.81 99999.00 2024-02-11 04:18:00.000 042 21645.63 365.66 42679.82 99999.00 2024-02-11 04:18:01.000 042 21645.63 365.68 42679.82 99999.00 2024-02-11 04:18:02.000 042 21645.63 365.69 42679.81 99999.00 2024-02-11 04:18:03.000 042 21645.63 365.70 42679.81 99999.00 2024-02-11 04:18:04.000 042 21645.60 365.72 42679.82 99999.00 2024-02-11 04:18:05.000 042 21645.56 365.75 42679.82 47954.80 2024-02-11 04:18:06.000 042 21645.54 365.78 42679.79 88888.00 2024-02-11 04:18:07.000 042 21645.56 365.78 42679.78 88888.00 2024-02-11 04:18:08.000 042 21645.61 365.76 42679.79 88888.00 2024-02-11 04:18:09.000 042 21645.63 365.76 42679.79 88888.00 2024-02-11 04:18:10.000 042 21645.61 365.76 42679.77 47955.71 2024-02-11 04:18:11.000 042 21645.60 365.78 42679.74 88888.00 2024-02-11 04:18:12.000 042 21645.61 365.77 42679.73 88888.00 2024-02-11 04:18:13.000 042 21645.60 365.73 42679.72 88888.00 2024-02-11 04:18:14.000 042 21645.59 365.68 42679.69 88888.00 2024-02-11 04:18:15.000 042 21645.60 365.68 42679.68 99999.00 2024-02-11 04:18:16.000 042 21645.60 365.71 42679.68 99999.00 2024-02-11 04:18:17.000 042 21645.60 365.71 42679.69 99999.00 2024-02-11 04:18:18.000 042 21645.58 365.69 42679.71 99999.00 2024-02-11 04:18:19.000 042 21645.58 365.72 42679.71 99999.00 2024-02-11 04:18:20.000 042 21645.62 365.74 42679.69 99999.00 2024-02-11 04:18:21.000 042 21645.66 365.73 42679.69 99999.00 2024-02-11 04:18:22.000 042 21645.66 365.74 42679.72 99999.00 2024-02-11 04:18:23.000 042 21645.65 365.76 42679.73 99999.00 2024-02-11 04:18:24.000 042 21645.64 365.74 42679.71 99999.00 2024-02-11 04:18:25.000 042 21645.63 365.68 42679.68 47954.57 2024-02-11 04:18:26.000 042 21645.59 365.65 42679.68 88888.00 2024-02-11 04:18:27.000 042 21645.60 365.67 42679.71 88888.00 2024-02-11 04:18:28.000 042 21645.65 365.67 42679.73 88888.00 2024-02-11 04:18:29.000 042 21645.68 365.64 42679.71 88888.00 2024-02-11 04:18:30.000 042 21645.64 365.63 42679.69 99999.00 2024-02-11 04:18:31.000 042 21645.59 365.66 42679.67 99999.00 2024-02-11 04:18:32.000 042 21645.57 365.68 42679.65 99999.00 2024-02-11 04:18:33.000 042 21645.58 365.66 42679.62 99999.00 2024-02-11 04:18:34.000 042 21645.59 365.65 42679.57 99999.00 2024-02-11 04:18:35.000 042 21645.55 365.64 42679.55 99999.00 2024-02-11 04:18:36.000 042 21645.48 365.62 42679.54 99999.00 2024-02-11 04:18:37.000 042 21645.42 365.62 42679.58 99999.00 2024-02-11 04:18:38.000 042 21645.42 365.66 42679.63 99999.00 2024-02-11 04:18:39.000 042 21645.48 365.68 42679.65 99999.00 2024-02-11 04:18:40.000 042 21645.54 365.65 42679.62 47954.70 2024-02-11 04:18:41.000 042 21645.56 365.66 42679.59 88888.00 2024-02-11 04:18:42.000 042 21645.56 365.71 42679.57 88888.00 2024-02-11 04:18:43.000 042 21645.56 365.75 42679.55 88888.00 2024-02-11 04:18:44.000 042 21645.57 365.80 42679.52 88888.00 2024-02-11 04:18:45.000 042 21645.57 365.85 42679.48 99999.00 2024-02-11 04:18:46.000 042 21645.55 365.85 42679.48 99999.00 2024-02-11 04:18:47.000 042 21645.53 365.80 42679.49 99999.00 2024-02-11 04:18:48.000 042 21645.54 365.77 42679.49 99999.00 2024-02-11 04:18:49.000 042 21645.55 365.78 42679.47 99999.00 2024-02-11 04:18:50.000 042 21645.55 365.77 42679.46 47954.49 2024-02-11 04:18:51.000 042 21645.54 365.70 42679.47 88888.00 2024-02-11 04:18:52.000 042 21645.56 365.65 42679.49 88888.00 2024-02-11 04:18:53.000 042 21645.58 365.65 42679.52 88888.00 2024-02-11 04:18:54.000 042 21645.54 365.67 42679.50 88888.00 2024-02-11 04:18:55.000 042 21645.49 365.69 42679.47 99999.00 2024-02-11 04:18:56.000 042 21645.48 365.69 42679.49 99999.00 2024-02-11 04:18:57.000 042 21645.51 365.70 42679.52 99999.00 2024-02-11 04:18:58.000 042 21645.52 365.71 42679.52 99999.00 2024-02-11 04:18:59.000 042 21645.52 365.69 42679.51 99999.00 2024-02-11 04:19:00.000 042 21645.53 365.64 42679.52 47954.65 2024-02-11 04:19:01.000 042 21645.57 365.62 42679.54 88888.00 2024-02-11 04:19:02.000 042 21645.58 365.64 42679.50 88888.00 2024-02-11 04:19:03.000 042 21645.57 365.67 42679.44 88888.00 2024-02-11 04:19:04.000 042 21645.57 365.72 42679.40 88888.00 2024-02-11 04:19:05.000 042 21645.58 365.73 42679.41 99999.00 2024-02-11 04:19:06.000 042 21645.59 365.69 42679.43 99999.00 2024-02-11 04:19:07.000 042 21645.59 365.65 42679.43 99999.00 2024-02-11 04:19:08.000 042 21645.59 365.62 42679.43 99999.00 2024-02-11 04:19:09.000 042 21645.63 365.64 42679.47 99999.00 2024-02-11 04:19:10.000 042 21645.68 365.68 42679.50 99999.00 2024-02-11 04:19:11.000 042 21645.69 365.69 42679.50 99999.00 2024-02-11 04:19:12.000 042 21645.66 365.67 42679.47 99999.00 2024-02-11 04:19:13.000 042 21645.63 365.64 42679.46 99999.00 2024-02-11 04:19:14.000 042 21645.63 365.64 42679.46 99999.00 2024-02-11 04:19:15.000 042 21645.65 365.67 42679.44 99999.00 2024-02-11 04:19:16.000 042 21645.66 365.71 42679.39 99999.00 2024-02-11 04:19:17.000 042 21645.65 365.71 42679.34 99999.00 2024-02-11 04:19:18.000 042 21645.66 365.68 42679.34 99999.00 2024-02-11 04:19:19.000 042 21645.69 365.68 42679.38 99999.00 2024-02-11 04:19:20.000 042 21645.67 365.69 42679.39 47954.81 2024-02-11 04:19:21.000 042 21645.65 365.64 42679.34 88888.00 2024-02-11 04:19:22.000 042 21645.66 365.60 42679.30 88888.00 2024-02-11 04:19:23.000 042 21645.65 365.59 42679.28 88888.00 2024-02-11 04:19:24.000 042 21645.59 365.59 42679.28 88888.00 2024-02-11 04:19:25.000 042 21645.52 365.57 42679.29 99999.00 2024-02-11 04:19:26.000 042 21645.51 365.56 42679.32 99999.00 2024-02-11 04:19:27.000 042 21645.57 365.57 42679.33 99999.00 2024-02-11 04:19:28.000 042 21645.64 365.60 42679.31 99999.00 2024-02-11 04:19:29.000 042 21645.66 365.65 42679.29 99999.00 2024-02-11 04:19:30.000 042 21645.63 365.67 42679.27 47954.51 2024-02-11 04:19:31.000 042 21645.60 365.63 42679.25 88888.00 2024-02-11 04:19:32.000 042 21645.58 365.58 42679.21 88888.00 2024-02-11 04:19:33.000 042 21645.56 365.54 42679.18 88888.00 2024-02-11 04:19:34.000 042 21645.54 365.54 42679.19 88888.00 2024-02-11 04:19:35.000 042 21645.52 365.56 42679.23 99999.00 2024-02-11 04:19:36.000 042 21645.47 365.59 42679.28 99999.00 2024-02-11 04:19:37.000 042 21645.40 365.62 42679.29 99999.00 2024-02-11 04:19:38.000 042 21645.37 365.62 42679.25 99999.00 2024-02-11 04:19:39.000 042 21645.40 365.60 42679.23 99999.00 2024-02-11 04:19:40.000 042 21645.43 365.59 42679.27 99999.00 2024-02-11 04:19:41.000 042 21645.42 365.61 42679.30 99999.00 2024-02-11 04:19:42.000 042 21645.39 365.64 42679.31 99999.00 2024-02-11 04:19:43.000 042 21645.39 365.67 42679.29 99999.00 2024-02-11 04:19:44.000 042 21645.41 365.68 42679.27 99999.00 2024-02-11 04:19:45.000 042 21645.47 365.68 42679.26 99999.00 2024-02-11 04:19:46.000 042 21645.54 365.69 42679.25 99999.00 2024-02-11 04:19:47.000 042 21645.54 365.72 42679.25 99999.00 2024-02-11 04:19:48.000 042 21645.46 365.73 42679.25 99999.00 2024-02-11 04:19:49.000 042 21645.40 365.68 42679.24 99999.00 2024-02-11 04:19:50.000 042 21645.39 365.68 42679.24 47954.39 2024-02-11 04:19:51.000 042 21645.36 365.75 42679.26 88888.00 2024-02-11 04:19:52.000 042 21645.35 365.78 42679.26 88888.00 2024-02-11 04:19:53.000 042 21645.35 365.73 42679.22 88888.00 2024-02-11 04:19:54.000 042 21645.35 365.66 42679.19 88888.00 2024-02-11 04:19:55.000 042 21645.34 365.63 42679.20 47954.55 2024-02-11 04:19:56.000 042 21645.31 365.60 42679.23 88888.00 2024-02-11 04:19:57.000 042 21645.24 365.56 42679.23 88888.00 2024-02-11 04:19:58.000 042 21645.18 365.56 42679.21 88888.00 2024-02-11 04:19:59.000 042 21645.16 365.59 42679.21 88888.00 2024-02-11 04:20:00.000 042 21645.16 365.61 42679.24 47953.96 2024-02-11 04:20:01.000 042 21645.16 365.61 42679.26 88888.00 2024-02-11 04:20:02.000 042 21645.14 365.60 42679.26 88888.00 2024-02-11 04:20:03.000 042 21645.11 365.60 42679.26 88888.00 2024-02-11 04:20:04.000 042 21645.09 365.61 42679.27 88888.00 2024-02-11 04:20:05.000 042 21645.06 365.60 42679.24 47954.30 2024-02-11 04:20:06.000 042 21645.09 365.57 42679.20 88888.00 2024-02-11 04:20:07.000 042 21645.18 365.54 42679.21 88888.00 2024-02-11 04:20:08.000 042 21645.22 365.51 42679.22 88888.00 2024-02-11 04:20:09.000 042 21645.16 365.53 42679.19 88888.00 2024-02-11 04:20:10.000 042 21645.07 365.56 42679.18 99999.00 2024-02-11 04:20:11.000 042 21645.03 365.56 42679.19 99999.00 2024-02-11 04:20:12.000 042 21645.02 365.54 42679.20 99999.00 2024-02-11 04:20:13.000 042 21644.99 365.56 42679.18 99999.00 2024-02-11 04:20:14.000 042 21644.99 365.59 42679.14 99999.00 2024-02-11 04:20:15.000 042 21645.03 365.60 42679.11 99999.00 2024-02-11 04:20:16.000 042 21645.08 365.58 42679.11 99999.00 2024-02-11 04:20:17.000 042 21645.06 365.57 42679.13 99999.00 2024-02-11 04:20:18.000 042 21645.00 365.58 42679.13 99999.00 2024-02-11 04:20:19.000 042 21644.99 365.61 42679.09 99999.00 2024-02-11 04:20:20.000 042 21645.04 365.62 42679.04 99999.00 2024-02-11 04:20:21.000 042 21645.08 365.63 42679.05 99999.00 2024-02-11 04:20:22.000 042 21645.07 365.62 42679.06 99999.00 2024-02-11 04:20:23.000 042 21645.04 365.58 42679.05 99999.00 2024-02-11 04:20:24.000 042 21645.02 365.50 42679.02 99999.00 2024-02-11 04:20:25.000 042 21645.01 365.47 42679.00 99999.00 2024-02-11 04:20:26.000 042 21645.02 365.47 42678.99 99999.00 2024-02-11 04:20:27.000 042 21645.05 365.45 42678.95 99999.00 2024-02-11 04:20:28.000 042 21645.07 365.46 42678.94 99999.00 2024-02-11 04:20:29.000 042 21645.02 365.49 42678.96 99999.00 2024-02-11 04:20:30.000 042 21644.94 365.46 42678.99 47954.98 2024-02-11 04:20:31.000 042 21644.93 365.41 42678.99 88888.00 2024-02-11 04:20:32.000 042 21644.97 365.41 42679.00 88888.00 2024-02-11 04:20:33.000 042 21645.00 365.46 42679.02 88888.00 2024-02-11 04:20:34.000 042 21645.03 365.51 42679.02 88888.00 2024-02-11 04:20:35.000 042 21645.08 365.54 42679.01 99999.00 2024-02-11 04:20:36.000 042 21645.08 365.54 42679.01 99999.00 2024-02-11 04:20:37.000 042 21645.02 365.50 42679.01 99999.00 2024-02-11 04:20:38.000 042 21644.94 365.47 42678.98 99999.00 2024-02-11 04:20:39.000 042 21644.88 365.49 42678.97 99999.00 2024-02-11 04:20:40.000 042 21644.87 365.52 42679.02 47953.98 2024-02-11 04:20:41.000 042 21644.94 365.53 42679.10 88888.00 2024-02-11 04:20:42.000 042 21645.02 365.55 42679.16 88888.00 2024-02-11 04:20:43.000 042 21645.00 365.56 42679.14 88888.00 2024-02-11 04:20:44.000 042 21644.93 365.56 42679.09 88888.00 2024-02-11 04:20:45.000 042 21644.89 365.53 42679.04 47954.87 2024-02-11 04:20:46.000 042 21644.88 365.49 42679.04 88888.00 2024-02-11 04:20:47.000 042 21644.86 365.48 42679.05 88888.00 2024-02-11 04:20:48.000 042 21644.85 365.52 42679.09 88888.00 2024-02-11 04:20:49.000 042 21644.86 365.53 42679.14 88888.00 2024-02-11 04:20:50.000 042 21644.86 365.52 42679.17 99999.00 2024-02-11 04:20:51.000 042 21644.87 365.52 42679.19 99999.00 2024-02-11 04:20:52.000 042 21644.90 365.54 42679.21 99999.00 2024-02-11 04:20:53.000 042 21644.92 365.57 42679.23 99999.00 2024-02-11 04:20:54.000 042 21644.92 365.58 42679.25 99999.00 2024-02-11 04:20:55.000 042 21644.92 365.53 42679.23 47953.95 2024-02-11 04:20:56.000 042 21644.89 365.46 42679.16 88888.00 2024-02-11 04:20:57.000 042 21644.89 365.41 42679.11 88888.00 2024-02-11 04:20:58.000 042 21644.90 365.42 42679.13 88888.00 2024-02-11 04:20:59.000 042 21644.87 365.49 42679.17 88888.00 2024-02-11 04:21:00.000 042 21644.80 365.57 42679.16 47955.01 2024-02-11 04:21:01.000 042 21644.76 365.64 42679.15 88888.00 2024-02-11 04:21:02.000 042 21644.77 365.64 42679.18 88888.00 2024-02-11 04:21:03.000 042 21644.78 365.58 42679.19 88888.00 2024-02-11 04:21:04.000 042 21644.77 365.53 42679.17 88888.00 2024-02-11 04:21:05.000 042 21644.73 365.54 42679.17 99999.00 2024-02-11 04:21:06.000 042 21644.72 365.60 42679.22 99999.00 2024-02-11 04:21:07.000 042 21644.74 365.67 42679.24 99999.00 2024-02-11 04:21:08.000 042 21644.74 365.70 42679.23 99999.00 2024-02-11 04:21:09.000 042 21644.74 365.70 42679.22 99999.00 2024-02-11 04:21:10.000 042 21644.75 365.69 42679.22 47954.14 2024-02-11 04:21:11.000 042 21644.72 365.71 42679.20 88888.00 2024-02-11 04:21:12.000 042 21644.66 365.75 42679.18 88888.00 2024-02-11 04:21:13.000 042 21644.67 365.79 42679.20 88888.00 2024-02-11 04:21:14.000 042 21644.75 365.81 42679.22 88888.00 2024-02-11 04:21:15.000 042 21644.81 365.82 42679.22 47953.83 2024-02-11 04:21:16.000 042 21644.77 365.83 42679.19 88888.00 2024-02-11 04:21:17.000 042 21644.73 365.86 42679.18 88888.00 2024-02-11 04:21:18.000 042 21644.75 365.88 42679.20 88888.00 2024-02-11 04:21:19.000 042 21644.78 365.90 42679.23 88888.00 2024-02-11 04:21:20.000 042 21644.77 365.93 42679.23 99999.00 2024-02-11 04:21:21.000 042 21644.75 365.95 42679.20 99999.00 2024-02-11 04:21:22.000 042 21644.74 365.93 42679.16 99999.00 2024-02-11 04:21:23.000 042 21644.76 365.91 42679.15 99999.00 2024-02-11 04:21:24.000 042 21644.75 365.91 42679.17 99999.00 2024-02-11 04:21:25.000 042 21644.68 365.94 42679.21 47953.58 2024-02-11 04:21:26.000 042 21644.63 365.99 42679.24 88888.00 2024-02-11 04:21:27.000 042 21644.63 365.99 42679.26 88888.00 2024-02-11 04:21:28.000 042 21644.64 365.94 42679.26 88888.00 2024-02-11 04:21:29.000 042 21644.61 365.90 42679.23 88888.00 2024-02-11 04:21:30.000 042 21644.60 365.92 42679.22 47953.78 2024-02-11 04:21:31.000 042 21644.63 365.95 42679.23 88888.00 2024-02-11 04:21:32.000 042 21644.63 365.92 42679.19 88888.00 2024-02-11 04:21:33.000 042 21644.59 365.88 42679.16 88888.00 2024-02-11 04:21:34.000 042 21644.56 365.91 42679.17 88888.00 2024-02-11 04:21:35.000 042 21644.58 365.95 42679.21 47954.16 2024-02-11 04:21:36.000 042 21644.59 365.97 42679.27 88888.00 2024-02-11 04:21:37.000 042 21644.55 365.96 42679.30 88888.00 2024-02-11 04:21:38.000 042 21644.53 365.97 42679.29 88888.00 2024-02-11 04:21:39.000 042 21644.54 365.99 42679.27 88888.00 2024-02-11 04:21:40.000 042 21644.53 366.01 42679.22 47953.69 2024-02-11 04:21:41.000 042 21644.49 366.05 42679.21 88888.00 2024-02-11 04:21:42.000 042 21644.49 366.07 42679.27 88888.00 2024-02-11 04:21:43.000 042 21644.50 366.06 42679.31 88888.00 2024-02-11 04:21:44.000 042 21644.53 366.06 42679.31 88888.00 2024-02-11 04:21:45.000 042 21644.57 366.08 42679.26 99999.00 2024-02-11 04:21:46.000 042 21644.58 366.10 42679.21 99999.00 2024-02-11 04:21:47.000 042 21644.57 366.12 42679.22 99999.00 2024-02-11 04:21:48.000 042 21644.56 366.14 42679.25 99999.00 2024-02-11 04:21:49.000 042 21644.54 366.14 42679.24 99999.00 2024-02-11 04:21:50.000 042 21644.53 366.14 42679.24 47954.17 2024-02-11 04:21:51.000 042 21644.53 366.13 42679.29 88888.00 2024-02-11 04:21:52.000 042 21644.52 366.13 42679.33 88888.00 2024-02-11 04:21:53.000 042 21644.48 366.10 42679.32 88888.00 2024-02-11 04:21:54.000 042 21644.43 366.10 42679.30 88888.00 2024-02-11 04:21:55.000 042 21644.42 366.14 42679.30 99999.00 2024-02-11 04:21:56.000 042 21644.39 366.14 42679.27 99999.00 2024-02-11 04:21:57.000 042 21644.32 366.11 42679.22 99999.00 2024-02-11 04:21:58.000 042 21644.31 366.11 42679.23 99999.00 2024-02-11 04:21:59.000 042 21644.35 366.14 42679.26 99999.00 2024-02-11 04:22:00.000 042 21644.38 366.15 42679.24 47954.07 2024-02-11 04:22:01.000 042 21644.35 366.15 42679.25 88888.00 2024-02-11 04:22:02.000 042 21644.28 366.17 42679.29 88888.00 2024-02-11 04:22:03.000 042 21644.24 366.19 42679.31 88888.00 2024-02-11 04:22:04.000 042 21644.26 366.19 42679.30 88888.00 2024-02-11 04:22:05.000 042 21644.26 366.19 42679.22 47954.49 2024-02-11 04:22:06.000 042 21644.27 366.18 42679.15 88888.00 2024-02-11 04:22:07.000 042 21644.32 366.19 42679.18 88888.00 2024-02-11 04:22:08.000 042 21644.35 366.18 42679.23 88888.00 2024-02-11 04:22:09.000 042 21644.30 366.17 42679.27 88888.00 2024-02-11 04:22:10.000 042 21644.21 366.18 42679.26 99999.00 2024-02-11 04:22:11.000 042 21644.16 366.23 42679.22 99999.00 2024-02-11 04:22:12.000 042 21644.18 366.30 42679.23 99999.00 2024-02-11 04:22:13.000 042 21644.23 366.32 42679.28 99999.00 2024-02-11 04:22:14.000 042 21644.25 366.28 42679.30 99999.00 2024-02-11 04:22:15.000 042 21644.23 366.23 42679.29 99999.00 2024-02-11 04:22:16.000 042 21644.19 366.21 42679.31 99999.00 2024-02-11 04:22:17.000 042 21644.18 366.21 42679.34 99999.00 2024-02-11 04:22:18.000 042 21644.17 366.21 42679.35 99999.00 2024-02-11 04:22:19.000 042 21644.18 366.20 42679.33 99999.00 2024-02-11 04:22:20.000 042 21644.22 366.22 42679.31 47954.07 2024-02-11 04:22:21.000 042 21644.22 366.26 42679.30 88888.00 2024-02-11 04:22:22.000 042 21644.18 366.28 42679.28 88888.00 2024-02-11 04:22:23.000 042 21644.15 366.25 42679.25 88888.00 2024-02-11 04:22:24.000 042 21644.16 366.24 42679.23 88888.00 2024-02-11 04:22:25.000 042 21644.18 366.27 42679.23 47953.63 2024-02-11 04:22:26.000 042 21644.17 366.30 42679.25 88888.00 2024-02-11 04:22:27.000 042 21644.13 366.34 42679.25 88888.00 2024-02-11 04:22:28.000 042 21644.11 366.35 42679.26 88888.00 2024-02-11 04:22:29.000 042 21644.09 366.29 42679.26 88888.00 2024-02-11 04:22:30.000 042 21644.06 366.24 42679.24 99999.00 2024-02-11 04:22:31.000 042 21644.04 366.26 42679.23 99999.00 2024-02-11 04:22:32.000 042 21644.05 366.30 42679.22 99999.00 2024-02-11 04:22:33.000 042 21644.05 366.31 42679.22 99999.00 2024-02-11 04:22:34.000 042 21644.06 366.31 42679.24 99999.00 2024-02-11 04:22:35.000 042 21644.10 366.30 42679.27 99999.00 2024-02-11 04:22:36.000 042 21644.11 366.33 42679.28 99999.00 2024-02-11 04:22:37.000 042 21644.09 366.34 42679.26 99999.00 2024-02-11 04:22:38.000 042 21644.05 366.31 42679.24 99999.00 2024-02-11 04:22:39.000 042 21644.01 366.30 42679.25 99999.00 2024-02-11 04:22:40.000 042 21643.99 366.35 42679.26 47953.93 2024-02-11 04:22:41.000 042 21644.00 366.39 42679.26 88888.00 2024-02-11 04:22:42.000 042 21644.00 366.41 42679.31 88888.00 2024-02-11 04:22:43.000 042 21643.97 366.42 42679.38 88888.00 2024-02-11 04:22:44.000 042 21643.93 366.43 42679.38 88888.00 2024-02-11 04:22:45.000 042 21643.95 366.45 42679.34 99999.00 2024-02-11 04:22:46.000 042 21644.00 366.46 42679.32 99999.00 2024-02-11 04:22:47.000 042 21643.97 366.46 42679.33 99999.00 2024-02-11 04:22:48.000 042 21643.90 366.45 42679.34 99999.00 2024-02-11 04:22:49.000 042 21643.90 366.43 42679.33 99999.00 2024-02-11 04:22:50.000 042 21643.93 366.43 42679.33 47953.69 2024-02-11 04:22:51.000 042 21643.90 366.40 42679.34 88888.00 2024-02-11 04:22:52.000 042 21643.86 366.36 42679.33 88888.00 2024-02-11 04:22:53.000 042 21643.84 366.36 42679.34 88888.00 2024-02-11 04:22:54.000 042 21643.84 366.39 42679.36 88888.00 2024-02-11 04:22:55.000 042 21643.84 366.37 42679.36 47953.62 2024-02-11 04:22:56.000 042 21643.85 366.32 42679.33 88888.00 2024-02-11 04:22:57.000 042 21643.86 366.32 42679.27 88888.00 2024-02-11 04:22:58.000 042 21643.83 366.35 42679.24 88888.00 2024-02-11 04:22:59.000 042 21643.74 366.39 42679.28 88888.00 2024-02-11 04:23:00.000 042 21643.71 366.37 42679.31 47953.88 2024-02-11 04:23:01.000 042 21643.78 366.36 42679.33 88888.00 2024-02-11 04:23:02.000 042 21643.81 366.39 42679.36 88888.00 2024-02-11 04:23:03.000 042 21643.72 366.44 42679.38 88888.00 2024-02-11 04:23:04.000 042 21643.62 366.48 42679.38 88888.00 2024-02-11 04:23:05.000 042 21643.60 366.48 42679.34 99999.00 2024-02-11 04:23:06.000 042 21643.65 366.49 42679.32 99999.00 2024-02-11 04:23:07.000 042 21643.67 366.53 42679.32 99999.00 2024-02-11 04:23:08.000 042 21643.65 366.55 42679.31 99999.00 2024-02-11 04:23:09.000 042 21643.62 366.53 42679.33 99999.00 2024-02-11 04:23:10.000 042 21643.62 366.49 42679.38 99999.00 2024-02-11 04:23:11.000 042 21643.65 366.47 42679.40 99999.00 2024-02-11 04:23:12.000 042 21643.64 366.45 42679.40 99999.00 2024-02-11 04:23:13.000 042 21643.60 366.45 42679.40 99999.00 2024-02-11 04:23:14.000 042 21643.59 366.48 42679.38 99999.00 2024-02-11 04:23:15.000 042 21643.61 366.50 42679.37 47953.41 2024-02-11 04:23:16.000 042 21643.60 366.51 42679.36 88888.00 2024-02-11 04:23:17.000 042 21643.53 366.53 42679.38 88888.00 2024-02-11 04:23:18.000 042 21643.50 366.51 42679.44 88888.00 2024-02-11 04:23:19.000 042 21643.50 366.45 42679.49 88888.00 2024-02-11 04:23:20.000 042 21643.52 366.45 42679.48 47953.79 2024-02-11 04:23:21.000 042 21643.52 366.50 42679.43 88888.00 2024-02-11 04:23:22.000 042 21643.52 366.54 42679.39 88888.00 2024-02-11 04:23:23.000 042 21643.52 366.55 42679.38 88888.00 2024-02-11 04:23:24.000 042 21643.49 366.56 42679.40 88888.00 2024-02-11 04:23:25.000 042 21643.46 366.57 42679.43 99999.00 2024-02-11 04:23:26.000 042 21643.47 366.60 42679.44 99999.00 2024-02-11 04:23:27.000 042 21643.50 366.64 42679.43 99999.00 2024-02-11 04:23:28.000 042 21643.52 366.65 42679.43 99999.00 2024-02-11 04:23:29.000 042 21643.52 366.61 42679.46 99999.00 2024-02-11 04:23:30.000 042 21643.50 366.55 42679.44 47953.58 2024-02-11 04:23:31.000 042 21643.48 366.56 42679.38 88888.00 2024-02-11 04:23:32.000 042 21643.48 366.63 42679.36 88888.00 2024-02-11 04:23:33.000 042 21643.51 366.64 42679.35 88888.00 2024-02-11 04:23:34.000 042 21643.50 366.58 42679.37 88888.00 2024-02-11 04:23:35.000 042 21643.44 366.54 42679.41 47953.32 2024-02-11 04:23:36.000 042 21643.40 366.55 42679.44 88888.00 2024-02-11 04:23:37.000 042 21643.42 366.55 42679.45 88888.00 2024-02-11 04:23:38.000 042 21643.43 366.55 42679.43 88888.00 2024-02-11 04:23:39.000 042 21643.42 366.56 42679.38 88888.00 2024-02-11 04:23:40.000 042 21643.42 366.57 42679.37 99999.00 2024-02-11 04:23:41.000 042 21643.41 366.58 42679.36 99999.00 2024-02-11 04:23:42.000 042 21643.39 366.56 42679.38 99999.00 2024-02-11 04:23:43.000 042 21643.36 366.56 42679.41 99999.00 2024-02-11 04:23:44.000 042 21643.32 366.57 42679.43 99999.00 2024-02-11 04:23:45.000 042 21643.29 366.58 42679.44 47953.43 2024-02-11 04:23:46.000 042 21643.26 366.57 42679.43 88888.00 2024-02-11 04:23:47.000 042 21643.23 366.57 42679.42 88888.00 2024-02-11 04:23:48.000 042 21643.18 366.60 42679.43 88888.00 2024-02-11 04:23:49.000 042 21643.15 366.64 42679.42 88888.00 2024-02-11 04:23:50.000 042 21643.11 366.64 42679.40 99999.00 2024-02-11 04:23:51.000 042 21643.07 366.61 42679.41 99999.00 2024-02-11 04:23:52.000 042 21643.07 366.60 42679.41 99999.00 2024-02-11 04:23:53.000 042 21643.10 366.60 42679.42 99999.00 2024-02-11 04:23:54.000 042 21643.11 366.60 42679.41 99999.00 2024-02-11 04:23:55.000 042 21643.13 366.64 42679.37 47953.37 2024-02-11 04:23:56.000 042 21643.11 366.69 42679.36 88888.00 2024-02-11 04:23:57.000 042 21643.06 366.71 42679.40 88888.00 2024-02-11 04:23:58.000 042 21643.00 366.71 42679.41 88888.00 2024-02-11 04:23:59.000 042 21642.99 366.75 42679.39 88888.00 2024-02-11 04:24:00.000 042 21643.00 366.79 42679.40 99999.00 2024-02-11 04:24:01.000 042 21643.00 366.79 42679.44 99999.00 2024-02-11 04:24:02.000 042 21642.97 366.76 42679.48 99999.00 2024-02-11 04:24:03.000 042 21642.94 366.77 42679.52 99999.00 2024-02-11 04:24:04.000 042 21642.96 366.79 42679.51 99999.00 2024-02-11 04:24:05.000 042 21642.98 366.81 42679.46 47954.33 2024-02-11 04:24:06.000 042 21642.97 366.82 42679.43 88888.00 2024-02-11 04:24:07.000 042 21642.93 366.79 42679.43 88888.00 2024-02-11 04:24:08.000 042 21642.88 366.76 42679.45 88888.00 2024-02-11 04:24:09.000 042 21642.88 366.76 42679.46 88888.00 2024-02-11 04:24:10.000 042 21642.92 366.79 42679.44 99999.00 2024-02-11 04:24:11.000 042 21642.94 366.81 42679.41 99999.00 2024-02-11 04:24:12.000 042 21642.92 366.84 42679.40 99999.00 2024-02-11 04:24:13.000 042 21642.91 366.85 42679.41 99999.00 2024-02-11 04:24:14.000 042 21642.87 366.83 42679.46 99999.00 2024-02-11 04:24:15.000 042 21642.81 366.81 42679.51 99999.00 2024-02-11 04:24:16.000 042 21642.81 366.83 42679.53 99999.00 2024-02-11 04:24:17.000 042 21642.87 366.85 42679.52 99999.00 2024-02-11 04:24:18.000 042 21642.92 366.84 42679.52 99999.00 2024-02-11 04:24:19.000 042 21642.90 366.79 42679.50 99999.00 2024-02-11 04:24:20.000 042 21642.87 366.76 42679.48 99999.00 2024-02-11 04:24:21.000 042 21642.88 366.77 42679.46 99999.00 2024-02-11 04:24:22.000 042 21642.88 366.79 42679.46 99999.00 2024-02-11 04:24:23.000 042 21642.89 366.79 42679.47 99999.00 2024-02-11 04:24:24.000 042 21642.94 366.80 42679.49 99999.00 2024-02-11 04:24:25.000 042 21642.98 366.82 42679.49 47953.09 2024-02-11 04:24:26.000 042 21642.97 366.87 42679.50 88888.00 2024-02-11 04:24:27.000 042 21642.94 366.91 42679.52 88888.00 2024-02-11 04:24:28.000 042 21642.94 366.91 42679.52 88888.00 2024-02-11 04:24:29.000 042 21642.92 366.89 42679.53 88888.00 2024-02-11 04:24:30.000 042 21642.91 366.89 42679.53 47953.40 2024-02-11 04:24:31.000 042 21642.91 366.93 42679.50 88888.00 2024-02-11 04:24:32.000 042 21642.90 367.00 42679.45 88888.00 2024-02-11 04:24:33.000 042 21642.89 367.00 42679.40 88888.00 2024-02-11 04:24:34.000 042 21642.89 366.96 42679.39 88888.00 2024-02-11 04:24:35.000 042 21642.90 366.94 42679.38 47953.39 2024-02-11 04:24:36.000 042 21642.91 366.95 42679.38 88888.00 2024-02-11 04:24:37.000 042 21642.90 366.96 42679.42 88888.00 2024-02-11 04:24:38.000 042 21642.87 366.98 42679.46 88888.00 2024-02-11 04:24:39.000 042 21642.80 366.98 42679.48 88888.00 2024-02-11 04:24:40.000 042 21642.78 367.00 42679.50 47953.55 2024-02-11 04:24:41.000 042 21642.83 367.03 42679.51 88888.00 2024-02-11 04:24:42.000 042 21642.85 367.02 42679.52 88888.00 2024-02-11 04:24:43.000 042 21642.80 366.98 42679.54 88888.00 2024-02-11 04:24:44.000 042 21642.74 366.95 42679.56 88888.00 2024-02-11 04:24:45.000 042 21642.74 366.96 42679.55 47953.96 2024-02-11 04:24:46.000 042 21642.76 366.99 42679.53 88888.00 2024-02-11 04:24:47.000 042 21642.79 366.99 42679.50 88888.00 2024-02-11 04:24:48.000 042 21642.80 366.99 42679.46 88888.00 2024-02-11 04:24:49.000 042 21642.78 367.04 42679.45 88888.00 2024-02-11 04:24:50.000 042 21642.78 367.10 42679.48 47953.86 2024-02-11 04:24:51.000 042 21642.77 367.10 42679.50 88888.00 2024-02-11 04:24:52.000 042 21642.76 367.02 42679.48 88888.00 2024-02-11 04:24:53.000 042 21642.79 366.95 42679.46 88888.00 2024-02-11 04:24:54.000 042 21642.81 366.94 42679.46 88888.00 2024-02-11 04:24:55.000 042 21642.78 366.98 42679.47 99999.00 2024-02-11 04:24:56.000 042 21642.71 366.98 42679.50 99999.00 2024-02-11 04:24:57.000 042 21642.67 366.96 42679.54 99999.00 2024-02-11 04:24:58.000 042 21642.68 366.93 42679.54 99999.00 2024-02-11 04:24:59.000 042 21642.69 366.94 42679.50 99999.00 2024-02-11 04:25:00.000 042 21642.72 367.03 42679.52 99999.00 2024-02-11 04:25:01.000 042 21642.71 367.12 42679.54 99999.00 2024-02-11 04:25:02.000 042 21642.69 367.14 42679.51 99999.00 2024-02-11 04:25:03.000 042 21642.70 367.10 42679.47 99999.00 2024-02-11 04:25:04.000 042 21642.73 367.03 42679.44 99999.00 2024-02-11 04:25:05.000 042 21642.76 366.98 42679.44 47953.44 2024-02-11 04:25:06.000 042 21642.80 366.95 42679.44 88888.00 2024-02-11 04:25:07.000 042 21642.79 366.96 42679.41 88888.00 2024-02-11 04:25:08.000 042 21642.75 366.98 42679.43 88888.00 2024-02-11 04:25:09.000 042 21642.74 367.01 42679.48 88888.00 2024-02-11 04:25:10.000 042 21642.74 367.03 42679.50 47953.15 2024-02-11 04:25:11.000 042 21642.73 367.06 42679.48 88888.00 2024-02-11 04:25:12.000 042 21642.72 367.08 42679.44 88888.00 2024-02-11 04:25:13.000 042 21642.74 367.10 42679.44 88888.00 2024-02-11 04:25:14.000 042 21642.74 367.10 42679.45 88888.00 2024-02-11 04:25:15.000 042 21642.71 367.11 42679.44 47953.22 2024-02-11 04:25:16.000 042 21642.70 367.12 42679.45 88888.00 2024-02-11 04:25:17.000 042 21642.71 367.15 42679.48 88888.00 2024-02-11 04:25:18.000 042 21642.72 367.17 42679.48 88888.00 2024-02-11 04:25:19.000 042 21642.70 367.15 42679.44 88888.00 2024-02-11 04:25:20.000 042 21642.66 367.07 42679.39 47953.43 2024-02-11 04:25:21.000 042 21642.65 367.03 42679.36 88888.00 2024-02-11 04:25:22.000 042 21642.68 367.03 42679.36 88888.00 2024-02-11 04:25:23.000 042 21642.72 367.05 42679.39 88888.00 2024-02-11 04:25:24.000 042 21642.68 367.08 42679.41 88888.00 2024-02-11 04:25:25.000 042 21642.60 367.12 42679.44 99999.00 2024-02-11 04:25:26.000 042 21642.55 367.13 42679.46 99999.00 2024-02-11 04:25:27.000 042 21642.59 367.07 42679.47 99999.00 2024-02-11 04:25:28.000 042 21642.66 367.04 42679.46 99999.00 2024-02-11 04:25:29.000 042 21642.66 367.07 42679.45 99999.00 2024-02-11 04:25:30.000 042 21642.62 367.08 42679.46 47953.13 2024-02-11 04:25:31.000 042 21642.59 367.07 42679.47 88888.00 2024-02-11 04:25:32.000 042 21642.57 367.10 42679.46 88888.00 2024-02-11 04:25:33.000 042 21642.56 367.17 42679.46 88888.00 2024-02-11 04:25:34.000 042 21642.57 367.23 42679.51 88888.00 2024-02-11 04:25:35.000 042 21642.57 367.24 42679.55 99999.00 2024-02-11 04:25:36.000 042 21642.58 367.20 42679.54 99999.00 2024-02-11 04:25:37.000 042 21642.59 367.13 42679.52 99999.00 2024-02-11 04:25:38.000 042 21642.58 367.06 42679.50 99999.00 2024-02-11 04:25:39.000 042 21642.57 367.07 42679.49 99999.00 2024-02-11 04:25:40.000 042 21642.57 367.14 42679.48 47953.18 2024-02-11 04:25:41.000 042 21642.57 367.19 42679.48 88888.00 2024-02-11 04:25:42.000 042 21642.56 367.21 42679.47 88888.00 2024-02-11 04:25:43.000 042 21642.56 367.23 42679.43 88888.00 2024-02-11 04:25:44.000 042 21642.57 367.25 42679.41 88888.00 2024-02-11 04:25:45.000 042 21642.59 367.25 42679.43 47953.27 2024-02-11 04:25:46.000 042 21642.62 367.26 42679.44 88888.00 2024-02-11 04:25:47.000 042 21642.64 367.27 42679.47 88888.00 2024-02-11 04:25:48.000 042 21642.65 367.27 42679.49 88888.00 2024-02-11 04:25:49.000 042 21642.66 367.30 42679.50 88888.00 2024-02-11 04:25:50.000 042 21642.67 367.37 42679.51 99999.00 2024-02-11 04:25:51.000 042 21642.68 367.40 42679.54 99999.00 2024-02-11 04:25:52.000 042 21642.70 367.37 42679.53 99999.00 2024-02-11 04:25:53.000 042 21642.66 367.35 42679.51 99999.00 2024-02-11 04:25:54.000 042 21642.57 367.36 42679.49 99999.00 2024-02-11 04:25:55.000 042 21642.55 367.36 42679.50 99999.00 2024-02-11 04:25:56.000 042 21642.56 367.36 42679.51 99999.00 2024-02-11 04:25:57.000 042 21642.58 367.36 42679.52 99999.00 2024-02-11 04:25:58.000 042 21642.62 367.34 42679.53 99999.00 2024-02-11 04:25:59.000 042 21642.63 367.34 42679.54 99999.00 2024-02-11 04:26:00.000 042 21642.60 367.39 42679.53 99999.00 2024-02-11 04:26:01.000 042 21642.60 367.43 42679.50 99999.00 2024-02-11 04:26:02.000 042 21642.62 367.42 42679.47 99999.00 2024-02-11 04:26:03.000 042 21642.62 367.42 42679.45 99999.00 2024-02-11 04:26:04.000 042 21642.62 367.44 42679.46 99999.00 2024-02-11 04:26:05.000 042 21642.63 367.45 42679.48 47953.10 2024-02-11 04:26:06.000 042 21642.62 367.50 42679.50 88888.00 2024-02-11 04:26:07.000 042 21642.61 367.57 42679.51 88888.00 2024-02-11 04:26:08.000 042 21642.62 367.59 42679.52 88888.00 2024-02-11 04:26:09.000 042 21642.65 367.56 42679.52 88888.00 2024-02-11 04:26:10.000 042 21642.64 367.51 42679.48 47953.48 2024-02-11 04:26:11.000 042 21642.62 367.49 42679.46 88888.00 2024-02-11 04:26:12.000 042 21642.63 367.51 42679.46 88888.00 2024-02-11 04:26:13.000 042 21642.68 367.53 42679.46 88888.00 2024-02-11 04:26:14.000 042 21642.71 367.53 42679.46 88888.00 2024-02-11 04:26:15.000 042 21642.65 367.53 42679.45 47953.35 2024-02-11 04:26:16.000 042 21642.59 367.53 42679.44 88888.00 2024-02-11 04:26:17.000 042 21642.60 367.53 42679.47 88888.00 2024-02-11 04:26:18.000 042 21642.63 367.50 42679.47 88888.00 2024-02-11 04:26:19.000 042 21642.61 367.46 42679.43 88888.00 2024-02-11 04:26:20.000 042 21642.59 367.44 42679.38 99999.00 2024-02-11 04:26:21.000 042 21642.62 367.45 42679.35 99999.00 2024-02-11 04:26:22.000 042 21642.68 367.47 42679.35 99999.00 2024-02-11 04:26:23.000 042 21642.74 367.50 42679.38 99999.00 2024-02-11 04:26:24.000 042 21642.76 367.52 42679.39 99999.00 2024-02-11 04:26:25.000 042 21642.73 367.52 42679.43 47953.38 2024-02-11 04:26:26.000 042 21642.67 367.54 42679.46 88888.00 2024-02-11 04:26:27.000 042 21642.61 367.55 42679.45 88888.00 2024-02-11 04:26:28.000 042 21642.56 367.52 42679.38 88888.00 2024-02-11 04:26:29.000 042 21642.55 367.50 42679.34 88888.00 2024-02-11 04:26:30.000 042 21642.61 367.55 42679.36 99999.00 2024-02-11 04:26:31.000 042 21642.65 367.65 42679.41 99999.00 2024-02-11 04:26:32.000 042 21642.62 367.75 42679.44 99999.00 2024-02-11 04:26:33.000 042 21642.56 367.79 42679.46 99999.00 2024-02-11 04:26:34.000 042 21642.54 367.75 42679.46 99999.00 2024-02-11 04:26:35.000 042 21642.58 367.69 42679.44 99999.00 2024-02-11 04:26:36.000 042 21642.61 367.65 42679.41 99999.00 2024-02-11 04:26:37.000 042 21642.61 367.62 42679.40 99999.00 2024-02-11 04:26:38.000 042 21642.60 367.63 42679.38 99999.00 2024-02-11 04:26:39.000 042 21642.61 367.68 42679.41 99999.00 2024-02-11 04:26:40.000 042 21642.59 367.73 42679.48 99999.00 2024-02-11 04:26:41.000 042 21642.58 367.73 42679.50 99999.00 2024-02-11 04:26:42.000 042 21642.62 367.71 42679.46 99999.00 2024-02-11 04:26:43.000 042 21642.65 367.68 42679.44 99999.00 2024-02-11 04:26:44.000 042 21642.58 367.62 42679.44 99999.00 2024-02-11 04:26:45.000 042 21642.51 367.57 42679.44 99999.00 2024-02-11 04:26:46.000 042 21642.50 367.60 42679.44 99999.00 2024-02-11 04:26:47.000 042 21642.53 367.69 42679.46 99999.00 2024-02-11 04:26:48.000 042 21642.52 367.76 42679.48 99999.00 2024-02-11 04:26:49.000 042 21642.52 367.78 42679.47 99999.00 2024-02-11 04:26:50.000 042 21642.58 367.79 42679.46 47953.23 2024-02-11 04:26:51.000 042 21642.60 367.83 42679.43 88888.00 2024-02-11 04:26:52.000 042 21642.51 367.87 42679.39 88888.00 2024-02-11 04:26:53.000 042 21642.42 367.88 42679.41 88888.00 2024-02-11 04:26:54.000 042 21642.42 367.88 42679.48 88888.00 2024-02-11 04:26:55.000 042 21642.47 367.88 42679.52 99999.00 2024-02-11 04:26:56.000 042 21642.49 367.87 42679.56 99999.00 2024-02-11 04:26:57.000 042 21642.47 367.88 42679.59 99999.00 2024-02-11 04:26:58.000 042 21642.45 367.90 42679.56 99999.00 2024-02-11 04:26:59.000 042 21642.44 367.93 42679.52 99999.00 2024-02-11 04:27:00.000 042 21642.42 367.96 42679.54 99999.00 2024-02-11 04:27:01.000 042 21642.41 368.00 42679.57 99999.00 2024-02-11 04:27:02.000 042 21642.43 368.04 42679.57 99999.00 2024-02-11 04:27:03.000 042 21642.46 368.00 42679.54 99999.00 2024-02-11 04:27:04.000 042 21642.46 367.90 42679.51 99999.00 2024-02-11 04:27:05.000 042 21642.41 367.88 42679.52 99999.00 2024-02-11 04:27:06.000 042 21642.35 367.93 42679.53 99999.00 2024-02-11 04:27:07.000 042 21642.31 367.99 42679.54 99999.00 2024-02-11 04:27:08.000 042 21642.29 368.01 42679.57 99999.00 2024-02-11 04:27:09.000 042 21642.27 367.99 42679.58 99999.00 2024-02-11 04:27:10.000 042 21642.28 367.94 42679.58 99999.00 2024-02-11 04:27:11.000 042 21642.33 367.93 42679.57 99999.00 2024-02-11 04:27:12.000 042 21642.35 367.97 42679.53 99999.00 2024-02-11 04:27:13.000 042 21642.30 368.03 42679.48 99999.00 2024-02-11 04:27:14.000 042 21642.23 368.09 42679.45 99999.00 2024-02-11 04:27:15.000 042 21642.21 368.12 42679.47 47953.01 2024-02-11 04:27:16.000 042 21642.25 368.12 42679.52 88888.00 2024-02-11 04:27:17.000 042 21642.28 368.13 42679.55 88888.00 2024-02-11 04:27:18.000 042 21642.27 368.15 42679.53 88888.00 2024-02-11 04:27:19.000 042 21642.24 368.15 42679.54 88888.00 2024-02-11 04:27:20.000 042 21642.23 368.14 42679.59 99999.00 2024-02-11 04:27:21.000 042 21642.24 368.14 42679.62 99999.00 2024-02-11 04:27:22.000 042 21642.22 368.12 42679.60 99999.00 2024-02-11 04:27:23.000 042 21642.18 368.11 42679.57 99999.00 2024-02-11 04:27:24.000 042 21642.15 368.10 42679.57 99999.00 2024-02-11 04:27:25.000 042 21642.12 368.09 42679.57 47953.14 2024-02-11 04:27:26.000 042 21642.08 368.11 42679.57 88888.00 2024-02-11 04:27:27.000 042 21642.05 368.18 42679.55 88888.00 2024-02-11 04:27:28.000 042 21642.05 368.25 42679.53 88888.00 2024-02-11 04:27:29.000 042 21642.07 368.27 42679.54 88888.00 2024-02-11 04:27:30.000 042 21642.08 368.27 42679.57 99999.00 2024-02-11 04:27:31.000 042 21642.09 368.27 42679.59 99999.00 2024-02-11 04:27:32.000 042 21642.13 368.28 42679.59 99999.00 2024-02-11 04:27:33.000 042 21642.19 368.28 42679.61 99999.00 2024-02-11 04:27:34.000 042 21642.21 368.25 42679.65 99999.00 2024-02-11 04:27:35.000 042 21642.20 368.24 42679.69 99999.00 2024-02-11 04:27:36.000 042 21642.24 368.26 42679.73 99999.00 2024-02-11 04:27:37.000 042 21642.24 368.29 42679.70 99999.00 2024-02-11 04:27:38.000 042 21642.17 368.30 42679.67 99999.00 2024-02-11 04:27:39.000 042 21642.15 368.31 42679.69 99999.00 2024-02-11 04:27:40.000 042 21642.18 368.32 42679.72 99999.00 2024-02-11 04:27:41.000 042 21642.15 368.33 42679.72 99999.00 2024-02-11 04:27:42.000 042 21642.09 368.36 42679.72 99999.00 2024-02-11 04:27:43.000 042 21642.08 368.41 42679.73 99999.00 2024-02-11 04:27:44.000 042 21642.08 368.44 42679.73 99999.00 2024-02-11 04:27:45.000 042 21642.06 368.45 42679.73 47953.39 2024-02-11 04:27:46.000 042 21642.00 368.46 42679.69 88888.00 2024-02-11 04:27:47.000 042 21641.92 368.48 42679.64 88888.00 2024-02-11 04:27:48.000 042 21641.90 368.48 42679.62 88888.00 2024-02-11 04:27:49.000 042 21641.92 368.48 42679.62 88888.00 2024-02-11 04:27:50.000 042 21641.92 368.50 42679.62 99999.00 2024-02-11 04:27:51.000 042 21641.90 368.52 42679.62 99999.00 2024-02-11 04:27:52.000 042 21641.91 368.55 42679.64 99999.00 2024-02-11 04:27:53.000 042 21641.91 368.58 42679.66 99999.00 2024-02-11 04:27:54.000 042 21641.91 368.57 42679.68 99999.00 2024-02-11 04:27:55.000 042 21641.90 368.54 42679.69 47953.29 2024-02-11 04:27:56.000 042 21641.90 368.51 42679.69 88888.00 2024-02-11 04:27:57.000 042 21641.92 368.52 42679.68 88888.00 2024-02-11 04:27:58.000 042 21641.94 368.54 42679.63 88888.00 2024-02-11 04:27:59.000 042 21641.96 368.53 42679.59 88888.00 2024-02-11 04:28:00.000 042 21641.97 368.53 42679.61 99999.00 2024-02-11 04:28:01.000 042 21641.96 368.54 42679.65 99999.00 2024-02-11 04:28:02.000 042 21641.89 368.56 42679.68 99999.00 2024-02-11 04:28:03.000 042 21641.80 368.61 42679.69 99999.00 2024-02-11 04:28:04.000 042 21641.76 368.66 42679.67 99999.00 2024-02-11 04:28:05.000 042 21641.78 368.65 42679.66 99999.00 2024-02-11 04:28:06.000 042 21641.82 368.61 42679.67 99999.00 2024-02-11 04:28:07.000 042 21641.80 368.57 42679.69 99999.00 2024-02-11 04:28:08.000 042 21641.79 368.56 42679.71 99999.00 2024-02-11 04:28:09.000 042 21641.78 368.60 42679.70 99999.00 2024-02-11 04:28:10.000 042 21641.76 368.62 42679.68 99999.00 2024-02-11 04:28:11.000 042 21641.74 368.61 42679.68 99999.00 2024-02-11 04:28:12.000 042 21641.73 368.62 42679.70 99999.00 2024-02-11 04:28:13.000 042 21641.71 368.62 42679.69 99999.00 2024-02-11 04:28:14.000 042 21641.72 368.62 42679.68 99999.00 2024-02-11 04:28:15.000 042 21641.73 368.63 42679.69 99999.00 2024-02-11 04:28:16.000 042 21641.71 368.62 42679.70 99999.00 2024-02-11 04:28:17.000 042 21641.66 368.61 42679.69 99999.00 2024-02-11 04:28:18.000 042 21641.65 368.60 42679.69 99999.00 2024-02-11 04:28:19.000 042 21641.64 368.58 42679.69 99999.00 2024-02-11 04:28:20.000 042 21641.65 368.59 42679.69 99999.00 2024-02-11 04:28:21.000 042 21641.71 368.62 42679.70 99999.00 2024-02-11 04:28:22.000 042 21641.77 368.62 42679.71 99999.00 2024-02-11 04:28:23.000 042 21641.73 368.56 42679.70 99999.00 2024-02-11 04:28:24.000 042 21641.64 368.51 42679.72 99999.00 2024-02-11 04:28:25.000 042 21641.58 368.52 42679.77 47953.03 2024-02-11 04:28:26.000 042 21641.61 368.56 42679.79 88888.00 2024-02-11 04:28:27.000 042 21641.64 368.58 42679.78 88888.00 2024-02-11 04:28:28.000 042 21641.63 368.60 42679.75 88888.00 2024-02-11 04:28:29.000 042 21641.62 368.58 42679.73 88888.00 2024-02-11 04:28:30.000 042 21641.62 368.52 42679.73 47953.14 2024-02-11 04:28:31.000 042 21641.60 368.45 42679.70 88888.00 2024-02-11 04:28:32.000 042 21641.58 368.41 42679.66 88888.00 2024-02-11 04:28:33.000 042 21641.62 368.41 42679.68 88888.00 2024-02-11 04:28:34.000 042 21641.69 368.40 42679.71 88888.00 2024-02-11 04:28:35.000 042 21641.71 368.35 42679.72 99999.00 2024-02-11 04:28:36.000 042 21641.67 368.28 42679.69 99999.00 2024-02-11 04:28:37.000 042 21641.61 368.25 42679.67 99999.00 2024-02-11 04:28:38.000 042 21641.58 368.25 42679.69 99999.00 2024-02-11 04:28:39.000 042 21641.57 368.25 42679.71 99999.00 2024-02-11 04:28:40.000 042 21641.54 368.29 42679.67 99999.00 2024-02-11 04:28:41.000 042 21641.50 368.36 42679.62 99999.00 2024-02-11 04:28:42.000 042 21641.50 368.41 42679.61 99999.00 2024-02-11 04:28:43.000 042 21641.52 368.38 42679.62 99999.00 2024-02-11 04:28:44.000 042 21641.54 368.32 42679.65 99999.00 2024-02-11 04:28:45.000 042 21641.53 368.27 42679.67 99999.00 2024-02-11 04:28:46.000 042 21641.49 368.29 42679.67 99999.00 2024-02-11 04:28:47.000 042 21641.49 368.31 42679.68 99999.00 2024-02-11 04:28:48.000 042 21641.53 368.32 42679.70 99999.00 2024-02-11 04:28:49.000 042 21641.54 368.37 42679.71 99999.00 2024-02-11 04:28:50.000 042 21641.53 368.42 42679.71 99999.00 2024-02-11 04:28:51.000 042 21641.53 368.41 42679.70 99999.00 2024-02-11 04:28:52.000 042 21641.54 368.37 42679.72 99999.00 2024-02-11 04:28:53.000 042 21641.55 368.38 42679.76 99999.00 2024-02-11 04:28:54.000 042 21641.53 368.39 42679.74 99999.00 2024-02-11 04:28:55.000 042 21641.52 368.36 42679.69 47952.84 2024-02-11 04:28:56.000 042 21641.53 368.33 42679.64 88888.00 2024-02-11 04:28:57.000 042 21641.52 368.31 42679.62 88888.00 2024-02-11 04:28:58.000 042 21641.54 368.32 42679.64 88888.00 2024-02-11 04:28:59.000 042 21641.62 368.33 42679.64 88888.00 2024-02-11 04:29:00.000 042 21641.69 368.32 42679.61 47952.91 2024-02-11 04:29:01.000 042 21641.69 368.34 42679.56 88888.00 2024-02-11 04:29:02.000 042 21641.67 368.36 42679.51 88888.00 2024-02-11 04:29:03.000 042 21641.63 368.34 42679.50 88888.00 2024-02-11 04:29:04.000 042 21641.59 368.33 42679.54 88888.00 2024-02-11 04:29:05.000 042 21641.59 368.31 42679.56 47953.01 2024-02-11 04:29:06.000 042 21641.66 368.31 42679.57 88888.00 2024-02-11 04:29:07.000 042 21641.78 368.33 42679.57 88888.00 2024-02-11 04:29:08.000 042 21641.82 368.35 42679.55 88888.00 2024-02-11 04:29:09.000 042 21641.76 368.35 42679.51 88888.00 2024-02-11 04:29:10.000 042 21641.66 368.33 42679.48 47952.78 2024-02-11 04:29:11.000 042 21641.63 368.31 42679.47 88888.00 2024-02-11 04:29:12.000 042 21641.69 368.31 42679.48 88888.00 2024-02-11 04:29:13.000 042 21641.74 368.31 42679.50 88888.00 2024-02-11 04:29:14.000 042 21641.73 368.29 42679.48 88888.00 2024-02-11 04:29:15.000 042 21641.72 368.27 42679.47 99999.00 2024-02-11 04:29:16.000 042 21641.72 368.25 42679.48 99999.00 2024-02-11 04:29:17.000 042 21641.74 368.27 42679.47 99999.00 2024-02-11 04:29:18.000 042 21641.80 368.28 42679.46 99999.00 2024-02-11 04:29:19.000 042 21641.82 368.25 42679.45 99999.00 2024-02-11 04:29:20.000 042 21641.81 368.19 42679.46 99999.00 2024-02-11 04:29:21.000 042 21641.77 368.18 42679.45 99999.00 2024-02-11 04:29:22.000 042 21641.75 368.18 42679.38 99999.00 2024-02-11 04:29:23.000 042 21641.79 368.14 42679.34 99999.00 2024-02-11 04:29:24.000 042 21641.83 368.09 42679.36 99999.00 2024-02-11 04:29:25.000 042 21641.80 368.07 42679.37 47952.89 2024-02-11 04:29:26.000 042 21641.74 368.05 42679.37 88888.00 2024-02-11 04:29:27.000 042 21641.72 368.04 42679.36 88888.00 2024-02-11 04:29:28.000 042 21641.74 368.08 42679.36 88888.00 2024-02-11 04:29:29.000 042 21641.76 368.12 42679.38 88888.00 2024-02-11 04:29:30.000 042 21641.72 368.11 42679.41 99999.00 2024-02-11 04:29:31.000 042 21641.72 368.10 42679.43 99999.00 2024-02-11 04:29:32.000 042 21641.78 368.12 42679.41 99999.00 2024-02-11 04:29:33.000 042 21641.80 368.12 42679.37 99999.00 2024-02-11 04:29:34.000 042 21641.76 368.07 42679.28 99999.00 2024-02-11 04:29:35.000 042 21641.72 368.01 42679.21 99999.00 2024-02-11 04:29:36.000 042 21641.71 368.01 42679.21 99999.00 2024-02-11 04:29:37.000 042 21641.76 368.06 42679.23 99999.00 2024-02-11 04:29:38.000 042 21641.77 368.09 42679.26 99999.00 2024-02-11 04:29:39.000 042 21641.75 368.09 42679.28 99999.00 2024-02-11 04:29:40.000 042 21641.76 368.08 42679.30 99999.00 2024-02-11 04:29:41.000 042 21641.78 368.07 42679.31 99999.00 2024-02-11 04:29:42.000 042 21641.78 368.08 42679.32 99999.00 2024-02-11 04:29:43.000 042 21641.75 368.07 42679.30 99999.00 2024-02-11 04:29:44.000 042 21641.77 368.05 42679.29 99999.00 2024-02-11 04:29:45.000 042 21641.80 368.06 42679.32 99999.00 2024-02-11 04:29:46.000 042 21641.75 368.04 42679.31 99999.00 2024-02-11 04:29:47.000 042 21641.68 367.98 42679.26 99999.00 2024-02-11 04:29:48.000 042 21641.70 367.96 42679.22 99999.00 2024-02-11 04:29:49.000 042 21641.77 367.96 42679.23 99999.00 2024-02-11 04:29:50.000 042 21641.79 367.93 42679.21 99999.00 2024-02-11 04:29:51.000 042 21641.75 367.89 42679.14 99999.00 2024-02-11 04:29:52.000 042 21641.70 367.89 42679.09 99999.00 2024-02-11 04:29:53.000 042 21641.72 367.94 42679.07 99999.00 2024-02-11 04:29:54.000 042 21641.73 368.00 42679.09 99999.00 2024-02-11 04:29:55.000 042 21641.71 368.01 42679.13 47952.55 2024-02-11 04:29:56.000 042 21641.67 367.95 42679.18 88888.00 2024-02-11 04:29:57.000 042 21641.66 367.87 42679.19 88888.00 2024-02-11 04:29:58.000 042 21641.66 367.83 42679.14 88888.00 2024-02-11 04:29:59.000 042 21641.68 367.85 42679.09 88888.00 2024-02-11 04:30:00.000 042 21641.69 367.87 42679.07 47952.94 2024-02-11 04:30:01.000 042 21641.69 367.87 42679.07 88888.00 2024-02-11 04:30:02.000 042 21641.67 367.83 42679.05 88888.00 2024-02-11 04:30:03.000 042 21641.62 367.80 42679.03 88888.00 2024-02-11 04:30:04.000 042 21641.59 367.80 42679.06 88888.00 2024-02-11 04:30:05.000 042 21641.62 367.82 42679.08 99999.00 2024-02-11 04:30:06.000 042 21641.68 367.85 42679.08 99999.00 2024-02-11 04:30:07.000 042 21641.69 367.88 42679.07 99999.00 2024-02-11 04:30:08.000 042 21641.66 367.89 42679.09 99999.00 2024-02-11 04:30:09.000 042 21641.60 367.89 42679.07 99999.00 2024-02-11 04:30:10.000 042 21641.56 367.88 42679.03 99999.00 2024-02-11 04:30:11.000 042 21641.54 367.84 42679.00 99999.00 2024-02-11 04:30:12.000 042 21641.58 367.80 42679.02 99999.00 2024-02-11 04:30:13.000 042 21641.66 367.75 42679.05 99999.00 2024-02-11 04:30:14.000 042 21641.69 367.76 42679.03 99999.00 2024-02-11 04:30:15.000 042 21641.67 367.82 42678.99 99999.00 2024-02-11 04:30:16.000 042 21641.62 367.84 42678.95 99999.00 2024-02-11 04:30:17.000 042 21641.59 367.82 42678.92 99999.00 2024-02-11 04:30:18.000 042 21641.61 367.84 42678.91 99999.00 2024-02-11 04:30:19.000 042 21641.62 367.85 42678.95 99999.00 2024-02-11 04:30:20.000 042 21641.64 367.84 42678.99 99999.00 2024-02-11 04:30:21.000 042 21641.68 367.84 42679.03 99999.00 2024-02-11 04:30:22.000 042 21641.70 367.84 42679.03 99999.00 2024-02-11 04:30:23.000 042 21641.69 367.82 42679.00 99999.00 2024-02-11 04:30:24.000 042 21641.68 367.81 42678.96 99999.00 2024-02-11 04:30:25.000 042 21641.67 367.83 42678.95 99999.00 2024-02-11 04:30:26.000 042 21641.66 367.85 42678.97 99999.00 2024-02-11 04:30:27.000 042 21641.65 367.85 42678.99 99999.00 2024-02-11 04:30:28.000 042 21641.65 367.83 42678.96 99999.00 2024-02-11 04:30:29.000 042 21641.64 367.81 42678.90 99999.00 2024-02-11 04:30:30.000 042 21641.63 367.80 42678.87 47952.44 2024-02-11 04:30:31.000 042 21641.62 367.79 42678.93 88888.00 2024-02-11 04:30:32.000 042 21641.59 367.85 42679.02 88888.00 2024-02-11 04:30:33.000 042 21641.55 367.90 42679.02 88888.00 2024-02-11 04:30:34.000 042 21641.50 367.89 42679.01 88888.00 2024-02-11 04:30:35.000 042 21641.46 367.89 42679.03 47952.26 2024-02-11 04:30:36.000 042 21641.47 367.89 42679.00 88888.00 2024-02-11 04:30:37.000 042 21641.52 367.89 42678.97 88888.00 2024-02-11 04:30:38.000 042 21641.57 367.92 42679.03 88888.00 2024-02-11 04:30:39.000 042 21641.56 367.96 42679.12 88888.00 2024-02-11 04:30:40.000 042 21641.50 367.99 42679.12 47952.17 2024-02-11 04:30:41.000 042 21641.45 367.95 42679.06 88888.00 2024-02-11 04:30:42.000 042 21641.43 367.90 42679.01 88888.00 2024-02-11 04:30:43.000 042 21641.43 367.88 42679.00 88888.00 2024-02-11 04:30:44.000 042 21641.42 367.86 42679.00 88888.00 2024-02-11 04:30:45.000 042 21641.43 367.82 42679.00 47952.53 2024-02-11 04:30:46.000 042 21641.45 367.82 42678.99 88888.00 2024-02-11 04:30:47.000 042 21641.44 367.86 42678.97 88888.00 2024-02-11 04:30:48.000 042 21641.38 367.90 42678.92 88888.00 2024-02-11 04:30:49.000 042 21641.30 367.89 42678.86 88888.00 2024-02-11 04:30:50.000 042 21641.28 367.86 42678.87 99999.00 2024-02-11 04:30:51.000 042 21641.31 367.83 42678.94 99999.00 2024-02-11 04:30:52.000 042 21641.33 367.85 42678.97 99999.00 2024-02-11 04:30:53.000 042 21641.30 367.85 42678.94 99999.00 2024-02-11 04:30:54.000 042 21641.28 367.85 42678.94 99999.00 2024-02-11 04:30:55.000 042 21641.27 367.83 42678.98 99999.00 2024-02-11 04:30:56.000 042 21641.23 367.82 42678.98 99999.00 2024-02-11 04:30:57.000 042 21641.20 367.86 42678.94 99999.00 2024-02-11 04:30:58.000 042 21641.19 367.91 42678.90 99999.00 2024-02-11 04:30:59.000 042 21641.19 367.90 42678.89 99999.00 2024-02-11 04:31:00.000 042 21641.19 367.89 42678.91 47952.82 2024-02-11 04:31:01.000 042 21641.19 367.91 42678.93 88888.00 2024-02-11 04:31:02.000 042 21641.16 367.93 42678.94 88888.00 2024-02-11 04:31:03.000 042 21641.15 367.93 42678.93 88888.00 2024-02-11 04:31:04.000 042 21641.18 367.91 42678.89 88888.00 2024-02-11 04:31:05.000 042 21641.22 367.88 42678.85 47952.88 2024-02-11 04:31:06.000 042 21641.24 367.84 42678.84 88888.00 2024-02-11 04:31:07.000 042 21641.23 367.83 42678.86 88888.00 2024-02-11 04:31:08.000 042 21641.21 367.88 42678.89 88888.00 2024-02-11 04:31:09.000 042 21641.15 367.93 42678.90 88888.00 2024-02-11 04:31:10.000 042 21641.09 367.95 42678.89 47952.73 2024-02-11 04:31:11.000 042 21641.10 367.99 42678.91 88888.00 2024-02-11 04:31:12.000 042 21641.15 368.02 42678.90 88888.00 2024-02-11 04:31:13.000 042 21641.17 368.00 42678.89 88888.00 2024-02-11 04:31:14.000 042 21641.15 367.94 42678.91 88888.00 2024-02-11 04:31:15.000 042 21641.14 367.93 42678.93 47952.74 2024-02-11 04:31:16.000 042 21641.19 367.95 42678.93 88888.00 2024-02-11 04:31:17.000 042 21641.23 367.92 42678.96 88888.00 2024-02-11 04:31:18.000 042 21641.21 367.88 42678.96 88888.00 2024-02-11 04:31:19.000 042 21641.16 367.86 42678.94 88888.00 2024-02-11 04:31:20.000 042 21641.13 367.87 42678.96 47952.62 2024-02-11 04:31:21.000 042 21641.10 367.88 42679.02 88888.00 2024-02-11 04:31:22.000 042 21641.06 367.86 42679.06 88888.00 2024-02-11 04:31:23.000 042 21641.02 367.82 42679.07 88888.00 2024-02-11 04:31:24.000 042 21641.00 367.85 42679.07 88888.00 2024-02-11 04:31:25.000 042 21641.01 367.91 42679.07 47951.59 2024-02-11 04:31:26.000 042 21641.03 367.96 42679.06 88888.00 2024-02-11 04:31:27.000 042 21641.06 367.95 42679.06 88888.00 2024-02-11 04:31:28.000 042 21641.07 367.93 42679.07 88888.00 2024-02-11 04:31:29.000 042 21641.08 367.90 42679.07 88888.00 2024-02-11 04:31:30.000 042 21641.02 367.84 42679.02 47952.02 2024-02-11 04:31:31.000 042 21640.95 367.82 42678.99 88888.00 2024-02-11 04:31:32.000 042 21640.96 367.87 42679.00 88888.00 2024-02-11 04:31:33.000 042 21641.02 367.93 42679.02 88888.00 2024-02-11 04:31:34.000 042 21641.03 367.99 42679.02 88888.00 2024-02-11 04:31:35.000 042 21641.00 368.03 42679.02 47951.86 2024-02-11 04:31:36.000 042 21640.98 368.03 42679.02 88888.00 2024-02-11 04:31:37.000 042 21641.00 368.00 42679.01 88888.00 2024-02-11 04:31:38.000 042 21641.00 367.92 42678.99 88888.00 2024-02-11 04:31:39.000 042 21641.00 367.86 42678.96 88888.00 2024-02-11 04:31:40.000 042 21641.03 367.84 42678.96 47952.92 2024-02-11 04:31:41.000 042 21641.06 367.87 42678.98 88888.00 2024-02-11 04:31:42.000 042 21641.06 367.88 42679.04 88888.00 2024-02-11 04:31:43.000 042 21641.02 367.88 42679.12 88888.00 2024-02-11 04:31:44.000 042 21640.99 367.89 42679.16 88888.00 2024-02-11 04:31:45.000 042 21640.95 367.90 42679.16 47952.27 2024-02-11 04:31:46.000 042 21640.89 367.90 42679.14 88888.00 2024-02-11 04:31:47.000 042 21640.86 367.91 42679.11 88888.00 2024-02-11 04:31:48.000 042 21640.90 367.94 42679.09 88888.00 2024-02-11 04:31:49.000 042 21640.93 367.96 42679.11 88888.00 2024-02-11 04:31:50.000 042 21640.90 367.94 42679.11 47951.86 2024-02-11 04:31:51.000 042 21640.87 367.90 42679.08 88888.00 2024-02-11 04:31:52.000 042 21640.87 367.91 42679.06 88888.00 2024-02-11 04:31:53.000 042 21640.86 367.91 42679.08 88888.00 2024-02-11 04:31:54.000 042 21640.84 367.88 42679.09 88888.00 2024-02-11 04:31:55.000 042 21640.83 367.88 42679.10 47952.69 2024-02-11 04:31:56.000 042 21640.85 367.88 42679.15 88888.00 2024-02-11 04:31:57.000 042 21640.88 367.87 42679.19 88888.00 2024-02-11 04:31:58.000 042 21640.86 367.87 42679.18 88888.00 2024-02-11 04:31:59.000 042 21640.80 367.89 42679.15 88888.00 2024-02-11 04:32:00.000 042 21640.76 367.90 42679.15 47953.00 2024-02-11 04:32:01.000 042 21640.75 367.89 42679.19 88888.00 2024-02-11 04:32:02.000 042 21640.72 367.85 42679.20 88888.00 2024-02-11 04:32:03.000 042 21640.66 367.79 42679.14 88888.00 2024-02-11 04:32:04.000 042 21640.65 367.76 42679.10 88888.00 2024-02-11 04:32:05.000 042 21640.67 367.76 42679.08 47952.82 2024-02-11 04:32:06.000 042 21640.63 367.78 42679.06 88888.00 2024-02-11 04:32:07.000 042 21640.60 367.84 42679.04 88888.00 2024-02-11 04:32:08.000 042 21640.64 367.91 42679.06 88888.00 2024-02-11 04:32:09.000 042 21640.68 367.94 42679.06 88888.00 2024-02-11 04:32:10.000 042 21640.71 367.94 42679.02 47952.64 2024-02-11 04:32:11.000 042 21640.68 367.92 42678.98 88888.00 2024-02-11 04:32:12.000 042 21640.61 367.92 42678.96 88888.00 2024-02-11 04:32:13.000 042 21640.58 367.94 42678.98 88888.00 2024-02-11 04:32:14.000 042 21640.62 367.91 42679.02 88888.00 2024-02-11 04:32:15.000 042 21640.63 367.89 42679.05 47951.85 2024-02-11 04:32:16.000 042 21640.57 367.91 42679.07 88888.00 2024-02-11 04:32:17.000 042 21640.52 367.92 42679.08 88888.00 2024-02-11 04:32:18.000 042 21640.52 367.89 42679.06 88888.00 2024-02-11 04:32:19.000 042 21640.53 367.89 42679.05 88888.00 2024-02-11 04:32:20.000 042 21640.49 367.90 42679.05 47951.97 2024-02-11 04:32:21.000 042 21640.45 367.88 42679.02 88888.00 2024-02-11 04:32:22.000 042 21640.45 367.85 42678.98 88888.00 2024-02-11 04:32:23.000 042 21640.48 367.83 42678.97 88888.00 2024-02-11 04:32:24.000 042 21640.49 367.83 42678.98 88888.00 2024-02-11 04:32:25.000 042 21640.49 367.83 42678.98 47952.09 2024-02-11 04:32:26.000 042 21640.45 367.81 42678.94 88888.00 2024-02-11 04:32:27.000 042 21640.40 367.80 42678.89 88888.00 2024-02-11 04:32:28.000 042 21640.38 367.77 42678.88 88888.00 2024-02-11 04:32:29.000 042 21640.40 367.70 42678.88 88888.00 2024-02-11 04:32:30.000 042 21640.40 367.66 42678.88 47951.90 2024-02-11 04:32:31.000 042 21640.39 367.67 42678.90 88888.00 2024-02-11 04:32:32.000 042 21640.38 367.70 42678.90 88888.00 2024-02-11 04:32:33.000 042 21640.40 367.71 42678.88 88888.00 2024-02-11 04:32:34.000 042 21640.42 367.70 42678.88 88888.00 2024-02-11 04:32:35.000 042 21640.44 367.71 42678.90 47951.78 2024-02-11 04:32:36.000 042 21640.46 367.70 42678.89 88888.00 2024-02-11 04:32:37.000 042 21640.41 367.67 42678.85 88888.00 2024-02-11 04:32:38.000 042 21640.35 367.69 42678.86 88888.00 2024-02-11 04:32:39.000 042 21640.36 367.76 42678.93 88888.00 2024-02-11 04:32:40.000 042 21640.40 367.82 42678.96 47952.05 2024-02-11 04:32:41.000 042 21640.40 367.81 42678.93 88888.00 2024-02-11 04:32:42.000 042 21640.36 367.75 42678.91 88888.00 2024-02-11 04:32:43.000 042 21640.32 367.70 42678.90 88888.00 2024-02-11 04:32:44.000 042 21640.34 367.71 42678.87 88888.00 2024-02-11 04:32:45.000 042 21640.38 367.71 42678.82 47952.25 2024-02-11 04:32:46.000 042 21640.37 367.68 42678.81 88888.00 2024-02-11 04:32:47.000 042 21640.35 367.63 42678.84 88888.00 2024-02-11 04:32:48.000 042 21640.34 367.60 42678.90 88888.00 2024-02-11 04:32:49.000 042 21640.33 367.60 42678.96 88888.00 2024-02-11 04:32:50.000 042 21640.32 367.63 42678.98 47952.60 2024-02-11 04:32:51.000 042 21640.34 367.67 42678.95 88888.00 2024-02-11 04:32:52.000 042 21640.34 367.69 42678.93 88888.00 2024-02-11 04:32:53.000 042 21640.31 367.65 42678.89 88888.00 2024-02-11 04:32:54.000 042 21640.26 367.60 42678.86 88888.00 2024-02-11 04:32:55.000 042 21640.25 367.57 42678.87 47952.11 2024-02-11 04:32:56.000 042 21640.28 367.57 42678.89 88888.00 2024-02-11 04:32:57.000 042 21640.31 367.60 42678.88 88888.00 2024-02-11 04:32:58.000 042 21640.31 367.64 42678.86 88888.00 2024-02-11 04:32:59.000 042 21640.30 367.67 42678.87 88888.00 2024-02-11 04:33:00.000 042 21640.31 367.67 42678.88 47951.99 2024-02-11 04:33:01.000 042 21640.32 367.62 42678.82 88888.00 2024-02-11 04:33:02.000 042 21640.31 367.58 42678.76 88888.00 2024-02-11 04:33:03.000 042 21640.29 367.58 42678.72 88888.00 2024-02-11 04:33:04.000 042 21640.29 367.62 42678.72 88888.00 2024-02-11 04:33:05.000 042 21640.29 367.60 42678.73 47951.62 2024-02-11 04:33:06.000 042 21640.26 367.56 42678.75 88888.00 2024-02-11 04:33:07.000 042 21640.25 367.57 42678.77 88888.00 2024-02-11 04:33:08.000 042 21640.28 367.63 42678.77 88888.00 2024-02-11 04:33:09.000 042 21640.29 367.63 42678.75 88888.00 2024-02-11 04:33:10.000 042 21640.24 367.60 42678.73 47952.29 2024-02-11 04:33:11.000 042 21640.21 367.56 42678.76 88888.00 2024-02-11 04:33:12.000 042 21640.24 367.54 42678.81 88888.00 2024-02-11 04:33:13.000 042 21640.27 367.58 42678.84 88888.00 2024-02-11 04:33:14.000 042 21640.32 367.67 42678.85 88888.00 2024-02-11 04:33:15.000 042 21640.37 367.76 42678.84 99999.00 2024-02-11 04:33:16.000 042 21640.39 367.74 42678.84 99999.00 2024-02-11 04:33:17.000 042 21640.37 367.62 42678.83 99999.00 2024-02-11 04:33:18.000 042 21640.34 367.53 42678.79 99999.00 2024-02-11 04:33:19.000 042 21640.27 367.51 42678.76 99999.00 2024-02-11 04:33:20.000 042 21640.20 367.47 42678.74 47952.25 2024-02-11 04:33:21.000 042 21640.23 367.43 42678.72 88888.00 2024-02-11 04:33:22.000 042 21640.34 367.46 42678.74 88888.00 2024-02-11 04:33:23.000 042 21640.41 367.56 42678.79 88888.00 2024-02-11 04:33:24.000 042 21640.41 367.64 42678.82 88888.00 2024-02-11 04:33:25.000 042 21640.40 367.63 42678.80 47951.49 2024-02-11 04:33:26.000 042 21640.41 367.57 42678.73 88888.00 2024-02-11 04:33:27.000 042 21640.42 367.52 42678.69 88888.00 2024-02-11 04:33:28.000 042 21640.42 367.45 42678.74 88888.00 2024-02-11 04:33:29.000 042 21640.41 367.42 42678.81 88888.00 2024-02-11 04:33:30.000 042 21640.42 367.45 42678.85 47951.56 2024-02-11 04:33:31.000 042 21640.38 367.48 42678.85 88888.00 2024-02-11 04:33:32.000 042 21640.34 367.46 42678.81 88888.00 2024-02-11 04:33:33.000 042 21640.31 367.45 42678.74 88888.00 2024-02-11 04:33:34.000 042 21640.26 367.47 42678.71 88888.00 2024-02-11 04:33:35.000 042 21640.21 367.47 42678.70 47951.58 2024-02-11 04:33:36.000 042 21640.16 367.47 42678.69 88888.00 2024-02-11 04:33:37.000 042 21640.18 367.49 42678.69 88888.00 2024-02-11 04:33:38.000 042 21640.22 367.53 42678.71 88888.00 2024-02-11 04:33:39.000 042 21640.21 367.54 42678.73 88888.00 2024-02-11 04:33:40.000 042 21640.17 367.51 42678.75 47951.59 2024-02-11 04:33:41.000 042 21640.18 367.51 42678.77 88888.00 2024-02-11 04:33:42.000 042 21640.21 367.52 42678.79 88888.00 2024-02-11 04:33:43.000 042 21640.20 367.53 42678.80 88888.00 2024-02-11 04:33:44.000 042 21640.19 367.54 42678.81 88888.00 2024-02-11 04:33:45.000 042 21640.19 367.52 42678.81 47952.30 2024-02-11 04:33:46.000 042 21640.20 367.49 42678.82 88888.00 2024-02-11 04:33:47.000 042 21640.18 367.49 42678.84 88888.00 2024-02-11 04:33:48.000 042 21640.16 367.51 42678.84 88888.00 2024-02-11 04:33:49.000 042 21640.15 367.54 42678.84 88888.00 2024-02-11 04:33:50.000 042 21640.16 367.59 42678.86 47951.68 2024-02-11 04:33:51.000 042 21640.10 367.63 42678.86 88888.00 2024-02-11 04:33:52.000 042 21640.03 367.60 42678.84 88888.00 2024-02-11 04:33:53.000 042 21640.05 367.54 42678.80 88888.00 2024-02-11 04:33:54.000 042 21640.10 367.48 42678.79 88888.00 2024-02-11 04:33:55.000 042 21640.09 367.45 42678.79 47951.44 2024-02-11 04:33:56.000 042 21640.04 367.44 42678.81 88888.00 2024-02-11 04:33:57.000 042 21640.04 367.47 42678.82 88888.00 2024-02-11 04:33:58.000 042 21640.10 367.49 42678.82 88888.00 2024-02-11 04:33:59.000 042 21640.15 367.47 42678.80 88888.00 2024-02-11 04:34:00.000 042 21640.16 367.43 42678.75 47951.34 2024-02-11 04:34:01.000 042 21640.19 367.39 42678.72 88888.00 2024-02-11 04:34:02.000 042 21640.22 367.38 42678.72 88888.00 2024-02-11 04:34:03.000 042 21640.22 367.37 42678.75 88888.00 2024-02-11 04:34:04.000 042 21640.20 367.34 42678.77 88888.00 2024-02-11 04:34:05.000 042 21640.20 367.31 42678.78 47951.54 2024-02-11 04:34:06.000 042 21640.21 367.27 42678.78 88888.00 2024-02-11 04:34:07.000 042 21640.22 367.23 42678.78 88888.00 2024-02-11 04:34:08.000 042 21640.20 367.26 42678.78 88888.00 2024-02-11 04:34:09.000 042 21640.17 367.32 42678.78 88888.00 2024-02-11 04:34:10.000 042 21640.15 367.36 42678.81 47951.36 2024-02-11 04:34:11.000 042 21640.14 367.40 42678.82 88888.00 2024-02-11 04:34:12.000 042 21640.09 367.43 42678.82 88888.00 2024-02-11 04:34:13.000 042 21640.05 367.44 42678.79 88888.00 2024-02-11 04:34:14.000 042 21640.03 367.44 42678.77 88888.00 2024-02-11 04:34:15.000 042 21640.06 367.45 42678.77 47951.47 2024-02-11 04:34:16.000 042 21640.09 367.45 42678.76 88888.00 2024-02-11 04:34:17.000 042 21640.10 367.46 42678.76 88888.00 2024-02-11 04:34:18.000 042 21640.11 367.49 42678.73 88888.00 2024-02-11 04:34:19.000 042 21640.12 367.51 42678.71 88888.00 2024-02-11 04:34:20.000 042 21640.09 367.47 42678.73 47951.57 2024-02-11 04:34:21.000 042 21640.03 367.41 42678.77 88888.00 2024-02-11 04:34:22.000 042 21640.03 367.42 42678.82 88888.00 2024-02-11 04:34:23.000 042 21640.09 367.46 42678.85 88888.00 2024-02-11 04:34:24.000 042 21640.15 367.49 42678.81 88888.00 2024-02-11 04:34:25.000 042 21640.17 367.49 42678.75 47952.44 2024-02-11 04:34:26.000 042 21640.14 367.46 42678.70 88888.00 2024-02-11 04:34:27.000 042 21640.13 367.43 42678.68 88888.00 2024-02-11 04:34:28.000 042 21640.15 367.44 42678.66 88888.00 2024-02-11 04:34:29.000 042 21640.13 367.47 42678.65 88888.00 2024-02-11 04:34:30.000 042 21640.08 367.49 42678.66 47951.53 2024-02-11 04:34:31.000 042 21640.07 367.53 42678.66 88888.00 2024-02-11 04:34:32.000 042 21640.06 367.58 42678.64 88888.00 2024-02-11 04:34:33.000 042 21640.02 367.60 42678.61 88888.00 2024-02-11 04:34:34.000 042 21640.01 367.62 42678.61 88888.00 2024-02-11 04:34:35.000 042 21640.04 367.61 42678.66 47951.42 2024-02-11 04:34:36.000 042 21640.07 367.60 42678.71 88888.00 2024-02-11 04:34:37.000 042 21640.06 367.59 42678.69 88888.00 2024-02-11 04:34:38.000 042 21640.03 367.59 42678.66 88888.00 2024-02-11 04:34:39.000 042 21640.02 367.58 42678.67 88888.00 2024-02-11 04:34:40.000 042 21640.01 367.57 42678.70 47951.40 2024-02-11 04:34:41.000 042 21639.99 367.56 42678.70 88888.00 2024-02-11 04:34:42.000 042 21639.95 367.54 42678.69 88888.00 2024-02-11 04:34:43.000 042 21639.92 367.51 42678.69 88888.00 2024-02-11 04:34:44.000 042 21639.93 367.48 42678.68 88888.00 2024-02-11 04:34:45.000 042 21639.94 367.50 42678.68 47951.61 2024-02-11 04:34:46.000 042 21639.93 367.55 42678.68 88888.00 2024-02-11 04:34:47.000 042 21639.93 367.56 42678.70 88888.00 2024-02-11 04:34:48.000 042 21639.94 367.53 42678.74 88888.00 2024-02-11 04:34:49.000 042 21639.92 367.53 42678.73 88888.00 2024-02-11 04:34:50.000 042 21639.88 367.57 42678.70 47951.55 2024-02-11 04:34:51.000 042 21639.86 367.61 42678.69 88888.00 2024-02-11 04:34:52.000 042 21639.85 367.60 42678.69 88888.00 2024-02-11 04:34:53.000 042 21639.85 367.61 42678.75 88888.00 2024-02-11 04:34:54.000 042 21639.91 367.65 42678.82 88888.00 2024-02-11 04:34:55.000 042 21639.94 367.69 42678.85 47951.58 2024-02-11 04:34:56.000 042 21639.91 367.66 42678.81 88888.00 2024-02-11 04:34:57.000 042 21639.85 367.61 42678.74 88888.00 2024-02-11 04:34:58.000 042 21639.85 367.58 42678.71 88888.00 2024-02-11 04:34:59.000 042 21639.85 367.57 42678.71 88888.00 2024-02-11 04:35:00.000 042 21639.84 367.61 42678.73 47952.01 2024-02-11 04:35:01.000 042 21639.85 367.66 42678.74 88888.00 2024-02-11 04:35:02.000 042 21639.86 367.63 42678.78 88888.00 2024-02-11 04:35:03.000 042 21639.84 367.59 42678.84 88888.00 2024-02-11 04:35:04.000 042 21639.80 367.60 42678.89 88888.00 2024-02-11 04:35:05.000 042 21639.76 367.63 42678.91 47952.19 2024-02-11 04:35:06.000 042 21639.75 367.63 42678.91 88888.00 2024-02-11 04:35:07.000 042 21639.81 367.62 42678.89 88888.00 2024-02-11 04:35:08.000 042 21639.90 367.64 42678.87 88888.00 2024-02-11 04:35:09.000 042 21639.95 367.66 42678.85 88888.00 2024-02-11 04:35:10.000 042 21639.94 367.64 42678.78 47951.89 2024-02-11 04:35:11.000 042 21639.90 367.61 42678.72 88888.00 2024-02-11 04:35:12.000 042 21639.88 367.58 42678.76 88888.00 2024-02-11 04:35:13.000 042 21639.92 367.57 42678.81 88888.00 2024-02-11 04:35:14.000 042 21640.00 367.60 42678.81 88888.00 2024-02-11 04:35:15.000 042 21640.09 367.63 42678.78 47951.91 2024-02-11 04:35:16.000 042 21640.14 367.62 42678.82 88888.00 2024-02-11 04:35:17.000 042 21640.15 367.59 42678.86 88888.00 2024-02-11 04:35:18.000 042 21640.11 367.59 42678.82 88888.00 2024-02-11 04:35:19.000 042 21640.02 367.62 42678.78 88888.00 2024-02-11 04:35:20.000 042 21639.96 367.63 42678.79 47951.23 2024-02-11 04:35:21.000 042 21639.95 367.61 42678.82 88888.00 2024-02-11 04:35:22.000 042 21639.95 367.61 42678.82 88888.00 2024-02-11 04:35:23.000 042 21639.93 367.61 42678.80 88888.00 2024-02-11 04:35:24.000 042 21639.93 367.61 42678.75 88888.00 2024-02-11 04:35:25.000 042 21639.96 367.64 42678.75 47951.20 2024-02-11 04:35:26.000 042 21639.97 367.68 42678.79 88888.00 2024-02-11 04:35:27.000 042 21639.96 367.69 42678.81 88888.00 2024-02-11 04:35:28.000 042 21639.92 367.63 42678.79 88888.00 2024-02-11 04:35:29.000 042 21639.93 367.55 42678.77 88888.00 2024-02-11 04:35:30.000 042 21639.96 367.54 42678.77 47952.13 2024-02-11 04:35:31.000 042 21639.92 367.57 42678.76 88888.00 2024-02-11 04:35:32.000 042 21639.89 367.57 42678.75 88888.00 2024-02-11 04:35:33.000 042 21639.91 367.55 42678.75 88888.00 2024-02-11 04:35:34.000 042 21639.95 367.54 42678.75 88888.00 2024-02-11 04:35:35.000 042 21639.97 367.55 42678.75 47952.10 2024-02-11 04:35:36.000 042 21639.96 367.56 42678.73 88888.00 2024-02-11 04:35:37.000 042 21639.94 367.55 42678.71 88888.00 2024-02-11 04:35:38.000 042 21639.94 367.53 42678.71 88888.00 2024-02-11 04:35:39.000 042 21639.95 367.48 42678.71 88888.00 2024-02-11 04:35:40.000 042 21639.94 367.48 42678.70 47951.54 2024-02-11 04:35:41.000 042 21639.94 367.54 42678.65 88888.00 2024-02-11 04:35:42.000 042 21639.97 367.57 42678.59 88888.00 2024-02-11 04:35:43.000 042 21639.98 367.57 42678.55 88888.00 2024-02-11 04:35:44.000 042 21639.95 367.56 42678.54 88888.00 2024-02-11 04:35:45.000 042 21639.96 367.56 42678.55 47951.55 2024-02-11 04:35:46.000 042 21640.02 367.54 42678.57 88888.00 2024-02-11 04:35:47.000 042 21640.05 367.48 42678.57 88888.00 2024-02-11 04:35:48.000 042 21640.07 367.44 42678.56 88888.00 2024-02-11 04:35:49.000 042 21640.12 367.45 42678.55 88888.00 2024-02-11 04:35:50.000 042 21640.19 367.49 42678.56 47952.08 2024-02-11 04:35:51.000 042 21640.20 367.50 42678.56 88888.00 2024-02-11 04:35:52.000 042 21640.15 367.45 42678.56 88888.00 2024-02-11 04:35:53.000 042 21640.10 367.45 42678.55 88888.00 2024-02-11 04:35:54.000 042 21640.12 367.54 42678.54 88888.00 2024-02-11 04:35:55.000 042 21640.15 367.61 42678.54 47951.91 2024-02-11 04:35:56.000 042 21640.13 367.60 42678.54 88888.00 2024-02-11 04:35:57.000 042 21640.09 367.59 42678.54 88888.00 2024-02-11 04:35:58.000 042 21640.08 367.58 42678.54 88888.00 2024-02-11 04:35:59.000 042 21640.10 367.58 42678.54 88888.00 2024-02-11 04:36:00.000 042 21640.15 367.60 42678.57 47951.48 2024-02-11 04:36:01.000 042 21640.18 367.63 42678.61 88888.00 2024-02-11 04:36:02.000 042 21640.19 367.65 42678.61 88888.00 2024-02-11 04:36:03.000 042 21640.20 367.62 42678.57 88888.00 2024-02-11 04:36:04.000 042 21640.23 367.58 42678.54 88888.00 2024-02-11 04:36:05.000 042 21640.24 367.59 42678.52 47951.38 2024-02-11 04:36:06.000 042 21640.25 367.63 42678.50 88888.00 2024-02-11 04:36:07.000 042 21640.24 367.63 42678.50 88888.00 2024-02-11 04:36:08.000 042 21640.18 367.60 42678.49 88888.00 2024-02-11 04:36:09.000 042 21640.13 367.57 42678.48 88888.00 2024-02-11 04:36:10.000 042 21640.16 367.54 42678.52 47951.58 2024-02-11 04:36:11.000 042 21640.20 367.53 42678.58 88888.00 2024-02-11 04:36:12.000 042 21640.19 367.54 42678.62 88888.00 2024-02-11 04:36:13.000 042 21640.19 367.54 42678.61 88888.00 2024-02-11 04:36:14.000 042 21640.26 367.54 42678.55 88888.00 2024-02-11 04:36:15.000 042 21640.32 367.56 42678.52 47951.18 2024-02-11 04:36:16.000 042 21640.31 367.56 42678.55 88888.00 2024-02-11 04:36:17.000 042 21640.25 367.55 42678.59 88888.00 2024-02-11 04:36:18.000 042 21640.24 367.55 42678.59 88888.00 2024-02-11 04:36:19.000 042 21640.23 367.56 42678.55 88888.00 2024-02-11 04:36:20.000 042 21640.22 367.58 42678.52 47952.20 2024-02-11 04:36:21.000 042 21640.22 367.59 42678.50 88888.00 2024-02-11 04:36:22.000 042 21640.24 367.59 42678.48 88888.00 2024-02-11 04:36:23.000 042 21640.27 367.59 42678.44 88888.00 2024-02-11 04:36:24.000 042 21640.26 367.56 42678.44 88888.00 2024-02-11 04:36:25.000 042 21640.23 367.52 42678.50 47951.79 2024-02-11 04:36:26.000 042 21640.19 367.49 42678.54 88888.00 2024-02-11 04:36:27.000 042 21640.16 367.48 42678.51 88888.00 2024-02-11 04:36:28.000 042 21640.15 367.48 42678.48 88888.00 2024-02-11 04:36:29.000 042 21640.17 367.51 42678.50 88888.00 2024-02-11 04:36:30.000 042 21640.18 367.55 42678.52 47951.90 2024-02-11 04:36:31.000 042 21640.17 367.57 42678.50 88888.00 2024-02-11 04:36:32.000 042 21640.13 367.53 42678.48 88888.00 2024-02-11 04:36:33.000 042 21640.08 367.50 42678.51 88888.00 2024-02-11 04:36:34.000 042 21640.04 367.52 42678.51 88888.00 2024-02-11 04:36:35.000 042 21640.02 367.55 42678.50 47951.99 2024-02-11 04:36:36.000 042 21640.02 367.59 42678.50 88888.00 2024-02-11 04:36:37.000 042 21640.02 367.61 42678.54 88888.00 2024-02-11 04:36:38.000 042 21640.02 367.58 42678.56 88888.00 2024-02-11 04:36:39.000 042 21640.03 367.53 42678.57 88888.00 2024-02-11 04:36:40.000 042 21640.06 367.51 42678.56 47951.13 2024-02-11 04:36:41.000 042 21640.07 367.51 42678.52 88888.00 2024-02-11 04:36:42.000 042 21640.03 367.53 42678.48 88888.00 2024-02-11 04:36:43.000 042 21640.03 367.52 42678.47 88888.00 2024-02-11 04:36:44.000 042 21640.09 367.50 42678.48 88888.00 2024-02-11 04:36:45.000 042 21640.11 367.50 42678.48 47951.65 2024-02-11 04:36:46.000 042 21640.09 367.53 42678.48 88888.00 2024-02-11 04:36:47.000 042 21640.09 367.54 42678.48 88888.00 2024-02-11 04:36:48.000 042 21640.16 367.56 42678.48 88888.00 2024-02-11 04:36:49.000 042 21640.18 367.59 42678.46 88888.00 2024-02-11 04:36:50.000 042 21640.13 367.61 42678.44 47951.29 2024-02-11 04:36:51.000 042 21640.10 367.58 42678.43 88888.00 2024-02-11 04:36:52.000 042 21640.15 367.50 42678.43 88888.00 2024-02-11 04:36:53.000 042 21640.16 367.45 42678.43 88888.00 2024-02-11 04:36:54.000 042 21640.10 367.46 42678.46 88888.00 2024-02-11 04:36:55.000 042 21640.08 367.49 42678.50 47951.96 2024-02-11 04:36:56.000 042 21640.14 367.54 42678.50 88888.00 2024-02-11 04:36:57.000 042 21640.16 367.60 42678.46 88888.00 2024-02-11 04:36:58.000 042 21640.13 367.63 42678.45 88888.00 2024-02-11 04:36:59.000 042 21640.11 367.60 42678.44 88888.00 2024-02-11 04:37:00.000 042 21640.10 367.54 42678.44 47951.27 2024-02-11 04:37:01.000 042 21640.11 367.50 42678.44 88888.00 2024-02-11 04:37:02.000 042 21640.12 367.50 42678.45 88888.00 2024-02-11 04:37:03.000 042 21640.10 367.52 42678.46 88888.00 2024-02-11 04:37:04.000 042 21640.11 367.52 42678.46 88888.00 2024-02-11 04:37:05.000 042 21640.15 367.54 42678.44 47951.85 2024-02-11 04:37:06.000 042 21640.18 367.56 42678.43 88888.00 2024-02-11 04:37:07.000 042 21640.19 367.54 42678.43 88888.00 2024-02-11 04:37:08.000 042 21640.17 367.48 42678.44 88888.00 2024-02-11 04:37:09.000 042 21640.16 367.44 42678.45 88888.00 2024-02-11 04:37:10.000 042 21640.17 367.42 42678.46 47950.97 2024-02-11 04:37:11.000 042 21640.16 367.39 42678.44 88888.00 2024-02-11 04:37:12.000 042 21640.14 367.38 42678.39 88888.00 2024-02-11 04:37:13.000 042 21640.16 367.44 42678.37 88888.00 2024-02-11 04:37:14.000 042 21640.22 367.53 42678.38 88888.00 2024-02-11 04:37:15.000 042 21640.23 367.56 42678.40 47951.81 2024-02-11 04:37:16.000 042 21640.21 367.52 42678.40 88888.00 2024-02-11 04:37:17.000 042 21640.22 367.46 42678.36 88888.00 2024-02-11 04:37:18.000 042 21640.25 367.42 42678.31 88888.00 2024-02-11 04:37:19.000 042 21640.23 367.42 42678.27 88888.00 2024-02-11 04:37:20.000 042 21640.22 367.46 42678.29 47951.04 2024-02-11 04:37:21.000 042 21640.24 367.49 42678.33 88888.00 2024-02-11 04:37:22.000 042 21640.23 367.47 42678.38 88888.00 2024-02-11 04:37:23.000 042 21640.21 367.43 42678.39 88888.00 2024-02-11 04:37:24.000 042 21640.19 367.45 42678.38 88888.00 2024-02-11 04:37:25.000 042 21640.19 367.47 42678.37 47951.62 2024-02-11 04:37:26.000 042 21640.24 367.45 42678.34 88888.00 2024-02-11 04:37:27.000 042 21640.33 367.45 42678.31 88888.00 2024-02-11 04:37:28.000 042 21640.38 367.46 42678.30 88888.00 2024-02-11 04:37:29.000 042 21640.32 367.43 42678.31 88888.00 2024-02-11 04:37:30.000 042 21640.26 367.41 42678.34 47952.16 2024-02-11 04:37:31.000 042 21640.25 367.42 42678.35 88888.00 2024-02-11 04:37:32.000 042 21640.29 367.43 42678.32 88888.00 2024-02-11 04:37:33.000 042 21640.29 367.41 42678.27 88888.00 2024-02-11 04:37:34.000 042 21640.24 367.38 42678.25 88888.00 2024-02-11 04:37:35.000 042 21640.22 367.38 42678.25 47952.07 2024-02-11 04:37:36.000 042 21640.28 367.39 42678.30 88888.00 2024-02-11 04:37:37.000 042 21640.32 367.39 42678.34 88888.00 2024-02-11 04:37:38.000 042 21640.28 367.38 42678.32 88888.00 2024-02-11 04:37:39.000 042 21640.21 367.35 42678.27 88888.00 2024-02-11 04:37:40.000 042 21640.19 367.39 42678.27 47951.75 2024-02-11 04:37:41.000 042 21640.21 367.44 42678.29 88888.00 2024-02-11 04:37:42.000 042 21640.23 367.43 42678.27 88888.00 2024-02-11 04:37:43.000 042 21640.23 367.42 42678.25 88888.00 2024-02-11 04:37:44.000 042 21640.23 367.41 42678.26 88888.00 2024-02-11 04:37:45.000 042 21640.24 367.37 42678.27 47951.55 2024-02-11 04:37:46.000 042 21640.24 367.34 42678.26 88888.00 2024-02-11 04:37:47.000 042 21640.22 367.36 42678.25 88888.00 2024-02-11 04:37:48.000 042 21640.18 367.40 42678.29 88888.00 2024-02-11 04:37:49.000 042 21640.18 367.43 42678.32 88888.00 2024-02-11 04:37:50.000 042 21640.18 367.44 42678.31 47951.21 2024-02-11 04:37:51.000 042 21640.18 367.42 42678.28 88888.00 2024-02-11 04:37:52.000 042 21640.19 367.41 42678.28 88888.00 2024-02-11 04:37:53.000 042 21640.20 367.45 42678.31 88888.00 2024-02-11 04:37:54.000 042 21640.19 367.48 42678.33 88888.00 2024-02-11 04:37:55.000 042 21640.19 367.50 42678.34 47951.34 2024-02-11 04:37:56.000 042 21640.22 367.51 42678.34 88888.00 2024-02-11 04:37:57.000 042 21640.21 367.51 42678.29 88888.00 2024-02-11 04:37:58.000 042 21640.16 367.53 42678.22 88888.00 2024-02-11 04:37:59.000 042 21640.14 367.55 42678.20 88888.00 2024-02-11 04:38:00.000 042 21640.15 367.54 42678.21 47951.24 2024-02-11 04:38:01.000 042 21640.14 367.49 42678.20 88888.00 2024-02-11 04:38:02.000 042 21640.17 367.48 42678.19 88888.00 2024-02-11 04:38:03.000 042 21640.23 367.53 42678.21 88888.00 2024-02-11 04:38:04.000 042 21640.25 367.54 42678.20 88888.00 2024-02-11 04:38:05.000 042 21640.20 367.53 42678.19 47951.70 2024-02-11 04:38:06.000 042 21640.12 367.51 42678.21 88888.00 2024-02-11 04:38:07.000 042 21640.09 367.49 42678.22 88888.00 2024-02-11 04:38:08.000 042 21640.11 367.46 42678.21 88888.00 2024-02-11 04:38:09.000 042 21640.12 367.44 42678.22 88888.00 2024-02-11 04:38:10.000 042 21640.13 367.46 42678.22 47951.89 2024-02-11 04:38:11.000 042 21640.22 367.49 42678.22 88888.00 2024-02-11 04:38:12.000 042 21640.33 367.49 42678.23 88888.00 2024-02-11 04:38:13.000 042 21640.34 367.45 42678.18 88888.00 2024-02-11 04:38:14.000 042 21640.28 367.42 42678.14 88888.00 2024-02-11 04:38:15.000 042 21640.27 367.41 42678.13 99999.00 2024-02-11 04:38:16.000 042 21640.32 367.39 42678.14 99999.00 2024-02-11 04:38:17.000 042 21640.34 367.39 42678.16 99999.00 2024-02-11 04:38:18.000 042 21640.29 367.39 42678.19 99999.00 2024-02-11 04:38:19.000 042 21640.25 367.39 42678.21 99999.00 2024-02-11 04:38:20.000 042 21640.29 367.39 42678.22 47950.91 2024-02-11 04:38:21.000 042 21640.36 367.39 42678.23 88888.00 2024-02-11 04:38:22.000 042 21640.38 367.40 42678.23 88888.00 2024-02-11 04:38:23.000 042 21640.36 367.41 42678.21 88888.00 2024-02-11 04:38:24.000 042 21640.37 367.39 42678.19 88888.00 2024-02-11 04:38:25.000 042 21640.39 367.41 42678.18 47951.31 2024-02-11 04:38:26.000 042 21640.38 367.45 42678.18 88888.00 2024-02-11 04:38:27.000 042 21640.35 367.43 42678.17 88888.00 2024-02-11 04:38:28.000 042 21640.35 367.36 42678.18 88888.00 2024-02-11 04:38:29.000 042 21640.33 367.30 42678.17 88888.00 2024-02-11 04:38:30.000 042 21640.31 367.24 42678.14 47951.30 2024-02-11 04:38:31.000 042 21640.33 367.19 42678.14 88888.00 2024-02-11 04:38:32.000 042 21640.36 367.21 42678.15 88888.00 2024-02-11 04:38:33.000 042 21640.37 367.29 42678.14 88888.00 2024-02-11 04:38:34.000 042 21640.35 367.31 42678.14 88888.00 2024-02-11 04:38:35.000 042 21640.34 367.31 42678.16 47951.09 2024-02-11 04:38:36.000 042 21640.37 367.34 42678.21 88888.00 2024-02-11 04:38:37.000 042 21640.37 367.38 42678.22 88888.00 2024-02-11 04:38:38.000 042 21640.35 367.39 42678.19 88888.00 2024-02-11 04:38:39.000 042 21640.34 367.43 42678.19 88888.00 2024-02-11 04:38:40.000 042 21640.40 367.45 42678.19 47951.08 2024-02-11 04:38:41.000 042 21640.48 367.40 42678.16 88888.00 2024-02-11 04:38:42.000 042 21640.48 367.34 42678.16 88888.00 2024-02-11 04:38:43.000 042 21640.47 367.34 42678.18 88888.00 2024-02-11 04:38:44.000 042 21640.50 367.38 42678.18 88888.00 2024-02-11 04:38:45.000 042 21640.52 367.42 42678.15 47951.97 2024-02-11 04:38:46.000 042 21640.51 367.42 42678.13 88888.00 2024-02-11 04:38:47.000 042 21640.52 367.42 42678.11 88888.00 2024-02-11 04:38:48.000 042 21640.54 367.42 42678.08 88888.00 2024-02-11 04:38:49.000 042 21640.55 367.39 42678.07 88888.00 2024-02-11 04:38:50.000 042 21640.55 367.38 42678.09 47951.99 2024-02-11 04:38:51.000 042 21640.53 367.42 42678.09 88888.00 2024-02-11 04:38:52.000 042 21640.53 367.43 42678.10 88888.00 2024-02-11 04:38:53.000 042 21640.53 367.42 42678.12 88888.00 2024-02-11 04:38:54.000 042 21640.52 367.41 42678.14 88888.00 2024-02-11 04:38:55.000 042 21640.49 367.39 42678.12 47951.64 2024-02-11 04:38:56.000 042 21640.53 367.36 42678.11 88888.00 2024-02-11 04:38:57.000 042 21640.62 367.36 42678.10 88888.00 2024-02-11 04:38:58.000 042 21640.65 367.36 42678.08 88888.00 2024-02-11 04:38:59.000 042 21640.62 367.36 42678.07 88888.00 2024-02-11 04:39:00.000 042 21640.62 367.38 42678.07 47951.78 2024-02-11 04:39:01.000 042 21640.65 367.39 42678.06 88888.00 2024-02-11 04:39:02.000 042 21640.62 367.38 42678.03 88888.00 2024-02-11 04:39:03.000 042 21640.57 367.38 42678.00 88888.00 2024-02-11 04:39:04.000 042 21640.57 367.39 42678.02 88888.00 2024-02-11 04:39:05.000 042 21640.60 367.39 42678.10 47951.87 2024-02-11 04:39:06.000 042 21640.61 367.40 42678.12 88888.00 2024-02-11 04:39:07.000 042 21640.62 367.40 42678.10 88888.00 2024-02-11 04:39:08.000 042 21640.65 367.39 42678.09 88888.00 2024-02-11 04:39:09.000 042 21640.67 367.40 42678.08 88888.00 2024-02-11 04:39:10.000 042 21640.65 367.44 42678.10 47951.10 2024-02-11 04:39:11.000 042 21640.60 367.47 42678.14 88888.00 2024-02-11 04:39:12.000 042 21640.63 367.47 42678.15 88888.00 2024-02-11 04:39:13.000 042 21640.69 367.43 42678.12 88888.00 2024-02-11 04:39:14.000 042 21640.69 367.38 42678.08 88888.00 2024-02-11 04:39:15.000 042 21640.64 367.35 42678.05 47951.09 2024-02-11 04:39:16.000 042 21640.67 367.36 42678.03 88888.00 2024-02-11 04:39:17.000 042 21640.72 367.38 42678.04 88888.00 2024-02-11 04:39:18.000 042 21640.70 367.37 42678.04 88888.00 2024-02-11 04:39:19.000 042 21640.67 367.34 42678.04 88888.00 2024-02-11 04:39:20.000 042 21640.68 367.35 42678.06 47951.84 2024-02-11 04:39:21.000 042 21640.68 367.34 42678.09 88888.00 2024-02-11 04:39:22.000 042 21640.63 367.29 42678.07 88888.00 2024-02-11 04:39:23.000 042 21640.58 367.23 42678.06 88888.00 2024-02-11 04:39:24.000 042 21640.61 367.21 42678.07 88888.00 2024-02-11 04:39:25.000 042 21640.72 367.24 42678.08 99999.00 2024-02-11 04:39:26.000 042 21640.77 367.29 42678.07 99999.00 2024-02-11 04:39:27.000 042 21640.73 367.35 42678.03 99999.00 2024-02-11 04:39:28.000 042 21640.68 367.40 42677.99 99999.00 2024-02-11 04:39:29.000 042 21640.70 367.44 42677.98 99999.00 2024-02-11 04:39:30.000 042 21640.74 367.44 42677.98 47951.20 2024-02-11 04:39:31.000 042 21640.78 367.39 42677.95 88888.00 2024-02-11 04:39:32.000 042 21640.78 367.36 42677.90 88888.00 2024-02-11 04:39:33.000 042 21640.76 367.34 42677.88 88888.00 2024-02-11 04:39:34.000 042 21640.73 367.30 42677.86 88888.00 2024-02-11 04:39:35.000 042 21640.71 367.27 42677.86 47951.18 2024-02-11 04:39:36.000 042 21640.74 367.28 42677.88 88888.00 2024-02-11 04:39:37.000 042 21640.80 367.31 42677.89 88888.00 2024-02-11 04:39:38.000 042 21640.84 367.31 42677.89 88888.00 2024-02-11 04:39:39.000 042 21640.84 367.28 42677.87 88888.00 2024-02-11 04:39:40.000 042 21640.82 367.26 42677.86 47951.24 2024-02-11 04:39:41.000 042 21640.84 367.27 42677.88 88888.00 2024-02-11 04:39:42.000 042 21640.90 367.27 42677.90 88888.00 2024-02-11 04:39:43.000 042 21640.96 367.24 42677.91 88888.00 2024-02-11 04:39:44.000 042 21640.95 367.21 42677.89 88888.00 2024-02-11 04:39:45.000 042 21640.92 367.21 42677.88 47951.09 2024-02-11 04:39:46.000 042 21640.94 367.23 42677.87 88888.00 2024-02-11 04:39:47.000 042 21640.97 367.24 42677.85 88888.00 2024-02-11 04:39:48.000 042 21640.94 367.25 42677.82 88888.00 2024-02-11 04:39:49.000 042 21640.89 367.23 42677.80 88888.00 2024-02-11 04:39:50.000 042 21640.90 367.19 42677.81 47951.18 2024-02-11 04:39:51.000 042 21640.98 367.17 42677.86 88888.00 2024-02-11 04:39:52.000 042 21641.04 367.19 42677.94 88888.00 2024-02-11 04:39:53.000 042 21641.01 367.22 42677.96 88888.00 2024-02-11 04:39:54.000 042 21641.00 367.21 42677.93 88888.00 2024-02-11 04:39:55.000 042 21641.03 367.19 42677.84 47951.81 2024-02-11 04:39:56.000 042 21641.04 367.18 42677.74 88888.00 2024-02-11 04:39:57.000 042 21641.02 367.17 42677.70 88888.00 2024-02-11 04:39:58.000 042 21641.00 367.14 42677.72 88888.00 2024-02-11 04:39:59.000 042 21641.02 367.10 42677.73 88888.00 2024-02-11 04:40:00.000 042 21641.07 367.13 42677.75 47951.91 2024-02-11 04:40:01.000 042 21641.08 367.17 42677.77 88888.00 2024-02-11 04:40:02.000 042 21641.08 367.15 42677.76 88888.00 2024-02-11 04:40:03.000 042 21641.12 367.12 42677.73 88888.00 2024-02-11 04:40:04.000 042 21641.16 367.12 42677.69 88888.00 2024-02-11 04:40:05.000 042 21641.15 367.11 42677.66 47951.59 2024-02-11 04:40:06.000 042 21641.15 367.06 42677.64 88888.00 2024-02-11 04:40:07.000 042 21641.18 367.04 42677.65 88888.00 2024-02-11 04:40:08.000 042 21641.20 367.04 42677.64 88888.00 2024-02-11 04:40:09.000 042 21641.22 367.05 42677.62 88888.00 2024-02-11 04:40:10.000 042 21641.26 367.03 42677.59 47951.86 2024-02-11 04:40:11.000 042 21641.28 367.00 42677.57 88888.00 2024-02-11 04:40:12.000 042 21641.30 366.99 42677.56 88888.00 2024-02-11 04:40:13.000 042 21641.32 366.99 42677.56 88888.00 2024-02-11 04:40:14.000 042 21641.32 366.95 42677.57 88888.00 2024-02-11 04:40:15.000 042 21641.30 366.94 42677.58 47951.29 2024-02-11 04:40:16.000 042 21641.30 366.95 42677.59 88888.00 2024-02-11 04:40:17.000 042 21641.33 366.95 42677.57 88888.00 2024-02-11 04:40:18.000 042 21641.35 366.95 42677.54 88888.00 2024-02-11 04:40:19.000 042 21641.37 367.00 42677.54 88888.00 2024-02-11 04:40:20.000 042 21641.41 367.02 42677.57 47951.08 2024-02-11 04:40:21.000 042 21641.39 366.99 42677.58 88888.00 2024-02-11 04:40:22.000 042 21641.32 366.95 42677.53 88888.00 2024-02-11 04:40:23.000 042 21641.31 366.91 42677.46 88888.00 2024-02-11 04:40:24.000 042 21641.39 366.91 42677.46 88888.00 2024-02-11 04:40:25.000 042 21641.45 366.94 42677.50 47950.84 2024-02-11 04:40:26.000 042 21641.44 366.94 42677.50 88888.00 2024-02-11 04:40:27.000 042 21641.40 366.93 42677.48 88888.00 2024-02-11 04:40:28.000 042 21641.38 366.92 42677.47 88888.00 2024-02-11 04:40:29.000 042 21641.38 366.88 42677.48 88888.00 2024-02-11 04:40:30.000 042 21641.38 366.83 42677.48 47951.57 2024-02-11 04:40:31.000 042 21641.36 366.78 42677.47 88888.00 2024-02-11 04:40:32.000 042 21641.38 366.76 42677.46 88888.00 2024-02-11 04:40:33.000 042 21641.45 366.76 42677.49 88888.00 2024-02-11 04:40:34.000 042 21641.49 366.74 42677.52 88888.00 2024-02-11 04:40:35.000 042 21641.45 366.73 42677.51 47951.39 2024-02-11 04:40:36.000 042 21641.39 366.75 42677.46 88888.00 2024-02-11 04:40:37.000 042 21641.38 366.76 42677.43 88888.00 2024-02-11 04:40:38.000 042 21641.39 366.77 42677.40 88888.00 2024-02-11 04:40:39.000 042 21641.38 366.78 42677.39 88888.00 2024-02-11 04:40:40.000 042 21641.36 366.74 42677.40 47950.90 2024-02-11 04:40:41.000 042 21641.40 366.68 42677.42 88888.00 2024-02-11 04:40:42.000 042 21641.46 366.68 42677.43 88888.00 2024-02-11 04:40:43.000 042 21641.49 366.69 42677.45 88888.00 2024-02-11 04:40:44.000 042 21641.53 366.68 42677.45 88888.00 2024-02-11 04:40:45.000 042 21641.60 366.68 42677.41 47951.48 2024-02-11 04:40:46.000 042 21641.62 366.68 42677.38 88888.00 2024-02-11 04:40:47.000 042 21641.59 366.67 42677.37 88888.00 2024-02-11 04:40:48.000 042 21641.58 366.65 42677.34 88888.00 2024-02-11 04:40:49.000 042 21641.58 366.62 42677.30 88888.00 2024-02-11 04:40:50.000 042 21641.57 366.60 42677.25 47951.73 2024-02-11 04:40:51.000 042 21641.56 366.59 42677.26 88888.00 2024-02-11 04:40:52.000 042 21641.59 366.57 42677.34 88888.00 2024-02-11 04:40:53.000 042 21641.60 366.54 42677.40 88888.00 2024-02-11 04:40:54.000 042 21641.62 366.54 42677.37 88888.00 2024-02-11 04:40:55.000 042 21641.63 366.52 42677.31 47951.60 2024-02-11 04:40:56.000 042 21641.58 366.49 42677.28 88888.00 2024-02-11 04:40:57.000 042 21641.53 366.48 42677.26 88888.00 2024-02-11 04:40:58.000 042 21641.57 366.46 42677.22 88888.00 2024-02-11 04:40:59.000 042 21641.62 366.46 42677.21 88888.00 2024-02-11 04:41:00.000 042 21641.65 366.53 42677.21 47951.42 2024-02-11 04:41:01.000 042 21641.70 366.60 42677.23 88888.00 2024-02-11 04:41:02.000 042 21641.72 366.59 42677.21 88888.00 2024-02-11 04:41:03.000 042 21641.69 366.52 42677.19 88888.00 2024-02-11 04:41:04.000 042 21641.69 366.48 42677.21 88888.00 2024-02-11 04:41:05.000 042 21641.76 366.47 42677.26 47951.45 2024-02-11 04:41:06.000 042 21641.80 366.46 42677.25 88888.00 2024-02-11 04:41:07.000 042 21641.79 366.49 42677.25 88888.00 2024-02-11 04:41:08.000 042 21641.80 366.52 42677.29 88888.00 2024-02-11 04:41:09.000 042 21641.84 366.54 42677.29 88888.00 2024-02-11 04:41:10.000 042 21641.90 366.54 42677.24 47951.77 2024-02-11 04:41:11.000 042 21641.90 366.54 42677.19 88888.00 2024-02-11 04:41:12.000 042 21641.86 366.52 42677.18 88888.00 2024-02-11 04:41:13.000 042 21641.85 366.47 42677.21 88888.00 2024-02-11 04:41:14.000 042 21641.84 366.42 42677.25 88888.00 2024-02-11 04:41:15.000 042 21641.83 366.44 42677.27 47950.72 2024-02-11 04:41:16.000 042 21641.85 366.46 42677.29 88888.00 2024-02-11 04:41:17.000 042 21641.87 366.42 42677.30 88888.00 2024-02-11 04:41:18.000 042 21641.84 366.38 42677.30 88888.00 2024-02-11 04:41:19.000 042 21641.79 366.37 42677.29 88888.00 2024-02-11 04:41:20.000 042 21641.78 366.41 42677.30 99999.00 2024-02-11 04:41:21.000 042 21641.81 366.46 42677.31 99999.00 2024-02-11 04:41:22.000 042 21641.89 366.48 42677.26 99999.00 2024-02-11 04:41:23.000 042 21641.95 366.47 42677.19 99999.00 2024-02-11 04:41:24.000 042 21641.94 366.47 42677.18 99999.00 2024-02-11 04:41:25.000 042 21641.93 366.46 42677.21 47951.28 2024-02-11 04:41:26.000 042 21641.96 366.40 42677.21 88888.00 2024-02-11 04:41:27.000 042 21641.99 366.36 42677.20 88888.00 2024-02-11 04:41:28.000 042 21641.97 366.37 42677.18 88888.00 2024-02-11 04:41:29.000 042 21641.95 366.41 42677.16 88888.00 2024-02-11 04:41:30.000 042 21641.92 366.45 42677.14 47950.88 2024-02-11 04:41:31.000 042 21641.87 366.43 42677.13 88888.00 2024-02-11 04:41:32.000 042 21641.87 366.36 42677.14 88888.00 2024-02-11 04:41:33.000 042 21641.91 366.31 42677.14 88888.00 2024-02-11 04:41:34.000 042 21641.90 366.30 42677.16 88888.00 2024-02-11 04:41:35.000 042 21641.84 366.31 42677.15 47950.81 2024-02-11 04:41:36.000 042 21641.78 366.33 42677.10 88888.00 2024-02-11 04:41:37.000 042 21641.77 366.38 42677.06 88888.00 2024-02-11 04:41:38.000 042 21641.77 366.43 42677.08 88888.00 2024-02-11 04:41:39.000 042 21641.73 366.44 42677.11 88888.00 2024-02-11 04:41:40.000 042 21641.68 366.44 42677.11 47951.47 2024-02-11 04:41:41.000 042 21641.72 366.44 42677.10 88888.00 2024-02-11 04:41:42.000 042 21641.81 366.42 42677.09 88888.00 2024-02-11 04:41:43.000 042 21641.89 366.38 42677.06 88888.00 2024-02-11 04:41:44.000 042 21641.88 366.37 42677.04 88888.00 2024-02-11 04:41:45.000 042 21641.83 366.39 42677.04 47950.67 2024-02-11 04:41:46.000 042 21641.81 366.39 42677.05 88888.00 2024-02-11 04:41:47.000 042 21641.85 366.40 42677.07 88888.00 2024-02-11 04:41:48.000 042 21641.88 366.42 42677.14 88888.00 2024-02-11 04:41:49.000 042 21641.87 366.38 42677.20 88888.00 2024-02-11 04:41:50.000 042 21641.84 366.35 42677.18 47951.47 2024-02-11 04:41:51.000 042 21641.82 366.38 42677.13 88888.00 2024-02-11 04:41:52.000 042 21641.83 366.41 42677.11 88888.00 2024-02-11 04:41:53.000 042 21641.80 366.38 42677.07 88888.00 2024-02-11 04:41:54.000 042 21641.72 366.37 42677.05 88888.00 2024-02-11 04:41:55.000 042 21641.74 366.41 42677.04 47951.16 2024-02-11 04:41:56.000 042 21641.85 366.43 42677.04 88888.00 2024-02-11 04:41:57.000 042 21641.90 366.42 42677.05 88888.00 2024-02-11 04:41:58.000 042 21641.85 366.40 42677.08 88888.00 2024-02-11 04:41:59.000 042 21641.80 366.36 42677.08 88888.00 2024-02-11 04:42:00.000 042 21641.80 366.34 42677.06 47951.52 2024-02-11 04:42:01.000 042 21641.85 366.36 42677.07 88888.00 2024-02-11 04:42:02.000 042 21641.92 366.40 42677.09 88888.00 2024-02-11 04:42:03.000 042 21641.94 366.43 42677.11 88888.00 2024-02-11 04:42:04.000 042 21641.90 366.42 42677.15 88888.00 2024-02-11 04:42:05.000 042 21641.86 366.39 42677.17 47950.68 2024-02-11 04:42:06.000 042 21641.84 366.37 42677.14 88888.00 2024-02-11 04:42:07.000 042 21641.85 366.37 42677.12 88888.00 2024-02-11 04:42:08.000 042 21641.86 366.39 42677.13 88888.00 2024-02-11 04:42:09.000 042 21641.83 366.40 42677.13 88888.00 2024-02-11 04:42:10.000 042 21641.79 366.41 42677.10 47951.17 2024-02-11 04:42:11.000 042 21641.76 366.43 42677.08 88888.00 2024-02-11 04:42:12.000 042 21641.74 366.43 42677.07 88888.00 2024-02-11 04:42:13.000 042 21641.76 366.42 42677.07 88888.00 2024-02-11 04:42:14.000 042 21641.77 366.40 42677.07 88888.00 2024-02-11 04:42:15.000 042 21641.76 366.40 42677.07 47949.98 2024-02-11 04:42:16.000 042 21641.76 366.41 42677.04 88888.00 2024-02-11 04:42:17.000 042 21641.77 366.41 42677.02 88888.00 2024-02-11 04:42:18.000 042 21641.78 366.38 42677.03 88888.00 2024-02-11 04:42:19.000 042 21641.82 366.35 42677.06 88888.00 2024-02-11 04:42:20.000 042 21641.88 366.36 42677.09 99999.00 2024-02-11 04:42:21.000 042 21641.90 366.39 42677.08 99999.00 2024-02-11 04:42:22.000 042 21641.88 366.40 42677.06 99999.00 2024-02-11 04:42:23.000 042 21641.91 366.40 42677.08 99999.00 2024-02-11 04:42:24.000 042 21641.94 366.40 42677.10 99999.00 2024-02-11 04:42:25.000 042 21641.91 366.41 42677.09 47951.31 2024-02-11 04:42:26.000 042 21641.84 366.42 42677.06 88888.00 2024-02-11 04:42:27.000 042 21641.81 366.42 42677.04 88888.00 2024-02-11 04:42:28.000 042 21641.80 366.38 42677.04 88888.00 2024-02-11 04:42:29.000 042 21641.79 366.33 42677.05 88888.00 2024-02-11 04:42:30.000 042 21641.82 366.31 42677.05 47950.83 2024-02-11 04:42:31.000 042 21641.89 366.31 42677.02 88888.00 2024-02-11 04:42:32.000 042 21641.98 366.32 42676.99 88888.00 2024-02-11 04:42:33.000 042 21642.03 366.29 42677.00 88888.00 2024-02-11 04:42:34.000 042 21642.00 366.26 42677.02 88888.00 2024-02-11 04:42:35.000 042 21641.95 366.24 42677.02 47950.86 2024-02-11 04:42:36.000 042 21641.94 366.24 42677.01 88888.00 2024-02-11 04:42:37.000 042 21641.94 366.24 42677.01 88888.00 2024-02-11 04:42:38.000 042 21641.97 366.23 42677.00 88888.00 2024-02-11 04:42:39.000 042 21641.97 366.21 42676.98 88888.00 2024-02-11 04:42:40.000 042 21641.95 366.20 42677.00 47950.93 2024-02-11 04:42:41.000 042 21641.92 366.16 42677.05 88888.00 2024-02-11 04:42:42.000 042 21641.87 366.12 42677.07 88888.00 2024-02-11 04:42:43.000 042 21641.84 366.12 42677.07 88888.00 2024-02-11 04:42:44.000 042 21641.87 366.16 42677.09 88888.00 2024-02-11 04:42:45.000 042 21641.96 366.22 42677.10 47950.88 2024-02-11 04:42:46.000 042 21642.03 366.25 42677.11 88888.00 2024-02-11 04:42:47.000 042 21642.05 366.20 42677.08 88888.00 2024-02-11 04:42:48.000 042 21642.03 366.14 42677.03 88888.00 2024-02-11 04:42:49.000 042 21642.00 366.14 42677.00 88888.00 2024-02-11 04:42:50.000 042 21641.99 366.17 42676.99 47951.00 2024-02-11 04:42:51.000 042 21642.02 366.14 42676.98 88888.00 2024-02-11 04:42:52.000 042 21642.04 366.12 42676.96 88888.00 2024-02-11 04:42:53.000 042 21642.08 366.15 42676.96 88888.00 2024-02-11 04:42:54.000 042 21642.14 366.19 42676.96 88888.00 2024-02-11 04:42:55.000 042 21642.17 366.19 42676.94 47950.60 2024-02-11 04:42:56.000 042 21642.18 366.16 42676.94 88888.00 2024-02-11 04:42:57.000 042 21642.19 366.15 42676.94 88888.00 2024-02-11 04:42:58.000 042 21642.17 366.16 42676.96 88888.00 2024-02-11 04:42:59.000 042 21642.11 366.16 42676.98 88888.00 2024-02-11 04:43:00.000 042 21642.07 366.17 42676.99 47951.41 2024-02-11 04:43:01.000 042 21642.09 366.20 42677.00 88888.00 2024-02-11 04:43:02.000 042 21642.15 366.20 42677.02 88888.00 2024-02-11 04:43:03.000 042 21642.18 366.16 42677.02 88888.00 2024-02-11 04:43:04.000 042 21642.17 366.12 42677.01 88888.00 2024-02-11 04:43:05.000 042 21642.17 366.10 42677.01 47950.89 2024-02-11 04:43:06.000 042 21642.20 366.15 42677.00 88888.00 2024-02-11 04:43:07.000 042 21642.23 366.20 42676.96 88888.00 2024-02-11 04:43:08.000 042 21642.26 366.22 42676.94 88888.00 2024-02-11 04:43:09.000 042 21642.29 366.21 42676.96 88888.00 2024-02-11 04:43:10.000 042 21642.26 366.20 42676.97 47950.77 2024-02-11 04:43:11.000 042 21642.18 366.20 42676.95 88888.00 2024-02-11 04:43:12.000 042 21642.14 366.23 42676.96 88888.00 2024-02-11 04:43:13.000 042 21642.15 366.25 42676.98 88888.00 2024-02-11 04:43:14.000 042 21642.15 366.29 42676.98 88888.00 2024-02-11 04:43:15.000 042 21642.12 366.30 42676.94 47950.45 2024-02-11 04:43:16.000 042 21642.10 366.25 42676.91 88888.00 2024-02-11 04:43:17.000 042 21642.10 366.19 42676.91 88888.00 2024-02-11 04:43:18.000 042 21642.08 366.15 42676.92 88888.00 2024-02-11 04:43:19.000 042 21642.11 366.16 42676.92 88888.00 2024-02-11 04:43:20.000 042 21642.15 366.18 42676.94 47951.64 2024-02-11 04:43:21.000 042 21642.14 366.18 42676.96 88888.00 2024-02-11 04:43:22.000 042 21642.11 366.13 42676.97 88888.00 2024-02-11 04:43:23.000 042 21642.09 366.12 42676.96 88888.00 2024-02-11 04:43:24.000 042 21642.07 366.15 42676.95 88888.00 2024-02-11 04:43:25.000 042 21642.06 366.21 42676.97 47951.59 2024-02-11 04:43:26.000 042 21642.10 366.25 42677.01 88888.00 2024-02-11 04:43:27.000 042 21642.15 366.24 42677.04 88888.00 2024-02-11 04:43:28.000 042 21642.16 366.21 42677.04 88888.00 2024-02-11 04:43:29.000 042 21642.14 366.22 42677.01 88888.00 2024-02-11 04:43:30.000 042 21642.15 366.23 42676.96 47951.56 2024-02-11 04:43:31.000 042 21642.17 366.25 42676.94 88888.00 2024-02-11 04:43:32.000 042 21642.15 366.27 42676.96 88888.00 2024-02-11 04:43:33.000 042 21642.14 366.27 42676.98 88888.00 2024-02-11 04:43:34.000 042 21642.19 366.27 42677.01 88888.00 2024-02-11 04:43:35.000 042 21642.20 366.28 42677.04 47951.47 2024-02-11 04:43:36.000 042 21642.15 366.29 42677.05 88888.00 2024-02-11 04:43:37.000 042 21642.10 366.25 42677.09 88888.00 2024-02-11 04:43:38.000 042 21642.09 366.19 42677.13 88888.00 2024-02-11 04:43:39.000 042 21642.10 366.17 42677.14 88888.00 2024-02-11 04:43:40.000 042 21642.13 366.22 42677.11 47950.75 2024-02-11 04:43:41.000 042 21642.12 366.26 42677.02 88888.00 2024-02-11 04:43:42.000 042 21642.11 366.22 42676.98 88888.00 2024-02-11 04:43:43.000 042 21642.11 366.16 42677.00 88888.00 2024-02-11 04:43:44.000 042 21642.09 366.12 42677.07 88888.00 2024-02-11 04:43:45.000 042 21642.09 366.15 42677.13 47950.96 2024-02-11 04:43:46.000 042 21642.16 366.20 42677.14 88888.00 2024-02-11 04:43:47.000 042 21642.25 366.23 42677.10 88888.00 2024-02-11 04:43:48.000 042 21642.25 366.19 42677.05 88888.00 2024-02-11 04:43:49.000 042 21642.19 366.14 42677.01 88888.00 2024-02-11 04:43:50.000 042 21642.16 366.12 42676.99 47950.89 2024-02-11 04:43:51.000 042 21642.17 366.13 42677.01 88888.00 2024-02-11 04:43:52.000 042 21642.17 366.14 42677.02 88888.00 2024-02-11 04:43:53.000 042 21642.15 366.12 42677.00 88888.00 2024-02-11 04:43:54.000 042 21642.15 366.12 42677.00 88888.00 2024-02-11 04:43:55.000 042 21642.17 366.13 42677.02 47951.11 2024-02-11 04:43:56.000 042 21642.23 366.14 42677.00 88888.00 2024-02-11 04:43:57.000 042 21642.26 366.14 42676.97 88888.00 2024-02-11 04:43:58.000 042 21642.25 366.13 42676.94 88888.00 2024-02-11 04:43:59.000 042 21642.24 366.11 42676.93 88888.00 2024-02-11 04:44:00.000 042 21642.28 366.08 42676.97 47950.97 2024-02-11 04:44:01.000 042 21642.33 366.07 42677.01 88888.00 2024-02-11 04:44:02.000 042 21642.34 366.09 42676.99 88888.00 2024-02-11 04:44:03.000 042 21642.36 366.08 42676.94 88888.00 2024-02-11 04:44:04.000 042 21642.40 366.06 42676.96 88888.00 2024-02-11 04:44:05.000 042 21642.39 366.01 42676.99 47951.65 2024-02-11 04:44:06.000 042 21642.35 365.97 42676.96 88888.00 2024-02-11 04:44:07.000 042 21642.37 366.00 42676.89 88888.00 2024-02-11 04:44:08.000 042 21642.45 366.06 42676.89 88888.00 2024-02-11 04:44:09.000 042 21642.52 366.09 42676.93 88888.00 2024-02-11 04:44:10.000 042 21642.53 366.09 42676.96 47951.69 2024-02-11 04:44:11.000 042 21642.53 366.08 42676.95 88888.00 2024-02-11 04:44:12.000 042 21642.49 366.07 42676.95 88888.00 2024-02-11 04:44:13.000 042 21642.44 366.08 42676.96 88888.00 2024-02-11 04:44:14.000 042 21642.42 366.08 42676.94 88888.00 2024-02-11 04:44:15.000 042 21642.42 366.10 42676.91 47951.92 2024-02-11 04:44:16.000 042 21642.42 366.14 42676.89 88888.00 2024-02-11 04:44:17.000 042 21642.40 366.14 42676.87 88888.00 2024-02-11 04:44:18.000 042 21642.36 366.14 42676.87 88888.00 2024-02-11 04:44:19.000 042 21642.37 366.14 42676.89 88888.00 2024-02-11 04:44:20.000 042 21642.40 366.13 42676.91 47951.04 2024-02-11 04:44:21.000 042 21642.42 366.13 42676.93 88888.00 2024-02-11 04:44:22.000 042 21642.43 366.10 42676.90 88888.00 2024-02-11 04:44:23.000 042 21642.44 366.06 42676.88 88888.00 2024-02-11 04:44:24.000 042 21642.47 366.08 42676.90 88888.00 2024-02-11 04:44:25.000 042 21642.50 366.12 42676.93 47951.47 2024-02-11 04:44:26.000 042 21642.48 366.13 42676.95 88888.00 2024-02-11 04:44:27.000 042 21642.46 366.10 42676.96 88888.00 2024-02-11 04:44:28.000 042 21642.48 366.10 42676.95 88888.00 2024-02-11 04:44:29.000 042 21642.50 366.15 42676.96 88888.00 2024-02-11 04:44:30.000 042 21642.50 366.19 42676.99 47950.84 2024-02-11 04:44:31.000 042 21642.53 366.17 42676.98 88888.00 2024-02-11 04:44:32.000 042 21642.55 366.12 42676.91 88888.00 2024-02-11 04:44:33.000 042 21642.54 366.11 42676.88 88888.00 2024-02-11 04:44:34.000 042 21642.54 366.12 42676.90 88888.00 2024-02-11 04:44:35.000 042 21642.53 366.12 42676.93 47951.63 2024-02-11 04:44:36.000 042 21642.54 366.12 42676.94 88888.00 2024-02-11 04:44:37.000 042 21642.59 366.12 42676.95 88888.00 2024-02-11 04:44:38.000 042 21642.61 366.13 42676.95 88888.00 2024-02-11 04:44:39.000 042 21642.58 366.14 42676.92 88888.00 2024-02-11 04:44:40.000 042 21642.54 366.14 42676.88 47951.06 2024-02-11 04:44:41.000 042 21642.56 366.13 42676.88 88888.00 2024-02-11 04:44:42.000 042 21642.60 366.11 42676.91 88888.00 2024-02-11 04:44:43.000 042 21642.61 366.10 42676.94 88888.00 2024-02-11 04:44:44.000 042 21642.62 366.09 42676.91 88888.00 2024-02-11 04:44:45.000 042 21642.66 366.09 42676.89 47950.97 2024-02-11 04:44:46.000 042 21642.67 366.11 42676.90 88888.00 2024-02-11 04:44:47.000 042 21642.62 366.11 42676.86 88888.00 2024-02-11 04:44:48.000 042 21642.60 366.05 42676.80 88888.00 2024-02-11 04:44:49.000 042 21642.60 366.00 42676.80 88888.00 2024-02-11 04:44:50.000 042 21642.60 366.03 42676.84 47951.90 2024-02-11 04:44:51.000 042 21642.61 366.03 42676.88 88888.00 2024-02-11 04:44:52.000 042 21642.63 366.00 42676.89 88888.00 2024-02-11 04:44:53.000 042 21642.66 365.99 42676.91 88888.00 2024-02-11 04:44:54.000 042 21642.70 365.98 42676.94 88888.00 2024-02-11 04:44:55.000 042 21642.71 365.97 42676.95 47951.13 2024-02-11 04:44:56.000 042 21642.67 365.97 42676.94 88888.00 2024-02-11 04:44:57.000 042 21642.66 365.99 42676.94 88888.00 2024-02-11 04:44:58.000 042 21642.69 366.04 42676.96 88888.00 2024-02-11 04:44:59.000 042 21642.72 366.11 42676.99 88888.00 2024-02-11 04:45:00.000 042 21642.74 366.15 42677.01 47951.91 2024-02-11 04:45:01.000 042 21642.74 366.14 42677.00 88888.00 2024-02-11 04:45:02.000 042 21642.74 366.11 42677.00 88888.00 2024-02-11 04:45:03.000 042 21642.70 366.05 42676.99 88888.00 2024-02-11 04:45:04.000 042 21642.62 366.00 42676.95 88888.00 2024-02-11 04:45:05.000 042 21642.61 366.04 42676.93 47951.67 2024-02-11 04:45:06.000 042 21642.69 366.09 42676.94 88888.00 2024-02-11 04:45:07.000 042 21642.74 366.08 42676.94 88888.00 2024-02-11 04:45:08.000 042 21642.72 366.06 42676.93 88888.00 2024-02-11 04:45:09.000 042 21642.74 366.09 42676.90 88888.00 2024-02-11 04:45:10.000 042 21642.81 366.13 42676.91 47951.22 2024-02-11 04:45:11.000 042 21642.85 366.13 42676.93 88888.00 2024-02-11 04:45:12.000 042 21642.85 366.06 42676.94 88888.00 2024-02-11 04:45:13.000 042 21642.84 366.02 42676.91 88888.00 2024-02-11 04:45:14.000 042 21642.84 366.01 42676.89 88888.00 2024-02-11 04:45:15.000 042 21642.82 366.04 42676.93 47951.53 2024-02-11 04:45:16.000 042 21642.79 366.08 42676.96 88888.00 2024-02-11 04:45:17.000 042 21642.76 366.08 42676.97 88888.00 2024-02-11 04:45:18.000 042 21642.74 366.07 42676.99 88888.00 2024-02-11 04:45:19.000 042 21642.75 366.11 42677.02 88888.00 2024-02-11 04:45:20.000 042 21642.76 366.14 42676.99 47951.72 2024-02-11 04:45:21.000 042 21642.75 366.14 42676.91 88888.00 2024-02-11 04:45:22.000 042 21642.75 366.14 42676.85 88888.00 2024-02-11 04:45:23.000 042 21642.77 366.17 42676.86 88888.00 2024-02-11 04:45:24.000 042 21642.76 366.18 42676.89 88888.00 2024-02-11 04:45:25.000 042 21642.75 366.18 42676.89 47951.81 2024-02-11 04:45:26.000 042 21642.78 366.17 42676.88 88888.00 2024-02-11 04:45:27.000 042 21642.81 366.17 42676.87 88888.00 2024-02-11 04:45:28.000 042 21642.79 366.15 42676.87 88888.00 2024-02-11 04:45:29.000 042 21642.76 366.12 42676.88 88888.00 2024-02-11 04:45:30.000 042 21642.74 366.10 42676.88 47950.97 2024-02-11 04:45:31.000 042 21642.76 366.10 42676.89 88888.00 2024-02-11 04:45:32.000 042 21642.76 366.13 42676.93 88888.00 2024-02-11 04:45:33.000 042 21642.75 366.15 42676.94 88888.00 2024-02-11 04:45:34.000 042 21642.75 366.14 42676.95 88888.00 2024-02-11 04:45:35.000 042 21642.74 366.12 42676.96 47951.79 2024-02-11 04:45:36.000 042 21642.70 366.11 42676.96 88888.00 2024-02-11 04:45:37.000 042 21642.68 366.10 42676.94 88888.00 2024-02-11 04:45:38.000 042 21642.69 366.09 42676.91 88888.00 2024-02-11 04:45:39.000 042 21642.70 366.07 42676.94 88888.00 2024-02-11 04:45:40.000 042 21642.72 366.05 42677.00 47951.85 2024-02-11 04:45:41.000 042 21642.74 366.06 42677.05 88888.00 2024-02-11 04:45:42.000 042 21642.75 366.08 42677.07 88888.00 2024-02-11 04:45:43.000 042 21642.70 366.07 42677.11 88888.00 2024-02-11 04:45:44.000 042 21642.65 366.06 42677.11 88888.00 2024-02-11 04:45:45.000 042 21642.63 366.07 42677.05 47951.88 2024-02-11 04:45:46.000 042 21642.63 366.09 42677.00 88888.00 2024-02-11 04:45:47.000 042 21642.62 366.07 42676.99 88888.00 2024-02-11 04:45:48.000 042 21642.60 366.05 42677.00 88888.00 2024-02-11 04:45:49.000 042 21642.58 366.03 42676.98 88888.00 2024-02-11 04:45:50.000 042 21642.59 366.03 42676.94 47951.08 2024-02-11 04:45:51.000 042 21642.62 366.07 42676.96 88888.00 2024-02-11 04:45:52.000 042 21642.64 366.11 42677.00 88888.00 2024-02-11 04:45:53.000 042 21642.61 366.10 42677.00 88888.00 2024-02-11 04:45:54.000 042 21642.57 366.10 42676.96 88888.00 2024-02-11 04:45:55.000 042 21642.59 366.11 42676.94 47952.02 2024-02-11 04:45:56.000 042 21642.65 366.06 42676.94 88888.00 2024-02-11 04:45:57.000 042 21642.68 366.02 42676.93 88888.00 2024-02-11 04:45:58.000 042 21642.69 366.04 42676.91 88888.00 2024-02-11 04:45:59.000 042 21642.73 366.07 42676.93 88888.00 2024-02-11 04:46:00.000 042 21642.76 366.04 42676.96 47951.00 2024-02-11 04:46:01.000 042 21642.77 365.98 42676.97 88888.00 2024-02-11 04:46:02.000 042 21642.75 365.95 42676.96 88888.00 2024-02-11 04:46:03.000 042 21642.75 365.98 42676.94 88888.00 2024-02-11 04:46:04.000 042 21642.78 366.01 42676.98 88888.00 2024-02-11 04:46:05.000 042 21642.81 366.01 42677.04 47951.82 2024-02-11 04:46:06.000 042 21642.82 366.01 42677.08 88888.00 2024-02-11 04:46:07.000 042 21642.83 366.00 42677.03 88888.00 2024-02-11 04:46:08.000 042 21642.86 366.00 42676.94 88888.00 2024-02-11 04:46:09.000 042 21642.87 366.03 42676.88 88888.00 2024-02-11 04:46:10.000 042 21642.83 366.06 42676.91 47951.82 2024-02-11 04:46:11.000 042 21642.81 366.07 42676.99 88888.00 2024-02-11 04:46:12.000 042 21642.88 366.06 42677.06 88888.00 2024-02-11 04:46:13.000 042 21642.96 366.06 42677.06 88888.00 2024-02-11 04:46:14.000 042 21642.95 366.08 42677.04 88888.00 2024-02-11 04:46:15.000 042 21642.87 366.10 42677.03 47951.40 2024-02-11 04:46:16.000 042 21642.81 366.10 42677.02 88888.00 2024-02-11 04:46:17.000 042 21642.80 366.11 42677.04 88888.00 2024-02-11 04:46:18.000 042 21642.84 366.13 42677.06 88888.00 2024-02-11 04:46:19.000 042 21642.89 366.09 42677.06 88888.00 2024-02-11 04:46:20.000 042 21642.90 366.04 42677.04 47951.40 2024-02-11 04:46:21.000 042 21642.89 366.02 42677.06 88888.00 2024-02-11 04:46:22.000 042 21642.85 366.04 42677.10 88888.00 2024-02-11 04:46:23.000 042 21642.80 366.04 42677.07 88888.00 2024-02-11 04:46:24.000 042 21642.81 366.05 42677.02 88888.00 2024-02-11 04:46:25.000 042 21642.86 366.11 42677.02 47951.31 2024-02-11 04:46:26.000 042 21642.87 366.13 42677.04 88888.00 2024-02-11 04:46:27.000 042 21642.85 366.10 42677.06 88888.00 2024-02-11 04:46:28.000 042 21642.89 366.06 42677.08 88888.00 2024-02-11 04:46:29.000 042 21642.93 366.04 42677.09 88888.00 2024-02-11 04:46:30.000 042 21642.92 366.03 42677.07 47951.84 2024-02-11 04:46:31.000 042 21642.91 366.06 42677.10 88888.00 2024-02-11 04:46:32.000 042 21642.91 366.10 42677.11 88888.00 2024-02-11 04:46:33.000 042 21642.90 366.09 42677.07 88888.00 2024-02-11 04:46:34.000 042 21642.85 366.09 42677.02 88888.00 2024-02-11 04:46:35.000 042 21642.76 366.13 42676.98 47951.78 2024-02-11 04:46:36.000 042 21642.74 366.16 42676.99 88888.00 2024-02-11 04:46:37.000 042 21642.76 366.16 42677.03 88888.00 2024-02-11 04:46:38.000 042 21642.79 366.16 42677.08 88888.00 2024-02-11 04:46:39.000 042 21642.79 366.15 42677.10 88888.00 2024-02-11 04:46:40.000 042 21642.77 366.13 42677.07 47951.85 2024-02-11 04:46:41.000 042 21642.75 366.13 42677.03 88888.00 2024-02-11 04:46:42.000 042 21642.76 366.13 42677.05 88888.00 2024-02-11 04:46:43.000 042 21642.78 366.12 42677.09 88888.00 2024-02-11 04:46:44.000 042 21642.76 366.12 42677.07 88888.00 2024-02-11 04:46:45.000 042 21642.75 366.11 42677.02 47951.16 2024-02-11 04:46:46.000 042 21642.74 366.06 42677.00 88888.00 2024-02-11 04:46:47.000 042 21642.71 366.00 42676.96 88888.00 2024-02-11 04:46:48.000 042 21642.66 365.99 42676.92 88888.00 2024-02-11 04:46:49.000 042 21642.63 365.99 42676.95 88888.00 2024-02-11 04:46:50.000 042 21642.67 366.00 42677.01 47950.94 2024-02-11 04:46:51.000 042 21642.72 366.03 42677.00 88888.00 2024-02-11 04:46:52.000 042 21642.69 366.06 42676.94 88888.00 2024-02-11 04:46:53.000 042 21642.64 366.08 42676.89 88888.00 2024-02-11 04:46:54.000 042 21642.63 366.13 42676.92 88888.00 2024-02-11 04:46:55.000 042 21642.65 366.16 42677.00 47951.66 2024-02-11 04:46:56.000 042 21642.61 366.15 42677.06 88888.00 2024-02-11 04:46:57.000 042 21642.59 366.13 42677.07 88888.00 2024-02-11 04:46:58.000 042 21642.64 366.13 42677.06 88888.00 2024-02-11 04:46:59.000 042 21642.67 366.18 42677.06 88888.00 2024-02-11 04:47:00.000 042 21642.62 366.19 42677.05 47951.84 2024-02-11 04:47:01.000 042 21642.58 366.11 42677.06 88888.00 2024-02-11 04:47:02.000 042 21642.63 366.00 42677.06 88888.00 2024-02-11 04:47:03.000 042 21642.67 365.98 42677.05 88888.00 2024-02-11 04:47:04.000 042 21642.65 366.05 42677.03 88888.00 2024-02-11 04:47:05.000 042 21642.62 366.09 42677.02 47951.33 2024-02-11 04:47:06.000 042 21642.62 366.11 42677.04 88888.00 2024-02-11 04:47:07.000 042 21642.62 366.14 42677.07 88888.00 2024-02-11 04:47:08.000 042 21642.60 366.15 42677.12 88888.00 2024-02-11 04:47:09.000 042 21642.59 366.11 42677.13 88888.00 2024-02-11 04:47:10.000 042 21642.61 366.06 42677.11 47950.91 2024-02-11 04:47:11.000 042 21642.63 366.06 42677.08 88888.00 2024-02-11 04:47:12.000 042 21642.62 366.08 42677.06 88888.00 2024-02-11 04:47:13.000 042 21642.57 366.10 42677.05 88888.00 2024-02-11 04:47:14.000 042 21642.56 366.12 42677.06 88888.00 2024-02-11 04:47:15.000 042 21642.62 366.18 42677.07 47951.84 2024-02-11 04:47:16.000 042 21642.67 366.22 42677.08 88888.00 2024-02-11 04:47:17.000 042 21642.70 366.21 42677.07 88888.00 2024-02-11 04:47:18.000 042 21642.73 366.16 42677.05 88888.00 2024-02-11 04:47:19.000 042 21642.75 366.09 42677.03 88888.00 2024-02-11 04:47:20.000 042 21642.74 366.07 42677.02 47951.68 2024-02-11 04:47:21.000 042 21642.75 366.09 42677.05 88888.00 2024-02-11 04:47:22.000 042 21642.78 366.09 42677.07 88888.00 2024-02-11 04:47:23.000 042 21642.81 366.08 42677.07 88888.00 2024-02-11 04:47:24.000 042 21642.80 366.06 42677.06 88888.00 2024-02-11 04:47:25.000 042 21642.76 366.02 42677.03 47951.25 2024-02-11 04:47:26.000 042 21642.76 366.02 42677.02 88888.00 2024-02-11 04:47:27.000 042 21642.79 366.07 42677.04 88888.00 2024-02-11 04:47:28.000 042 21642.80 366.12 42677.06 88888.00 2024-02-11 04:47:29.000 042 21642.81 366.15 42677.04 88888.00 2024-02-11 04:47:30.000 042 21642.83 366.13 42677.02 47951.27 2024-02-11 04:47:31.000 042 21642.80 366.10 42677.04 88888.00 2024-02-11 04:47:32.000 042 21642.72 366.07 42677.11 88888.00 2024-02-11 04:47:33.000 042 21642.68 366.10 42677.15 88888.00 2024-02-11 04:47:34.000 042 21642.69 366.15 42677.14 88888.00 2024-02-11 04:47:35.000 042 21642.68 366.15 42677.09 47951.64 2024-02-11 04:47:36.000 042 21642.66 366.12 42677.10 88888.00 2024-02-11 04:47:37.000 042 21642.64 366.11 42677.15 88888.00 2024-02-11 04:47:38.000 042 21642.67 366.12 42677.18 88888.00 2024-02-11 04:47:39.000 042 21642.72 366.12 42677.15 88888.00 2024-02-11 04:47:40.000 042 21642.75 366.13 42677.14 47951.12 2024-02-11 04:47:41.000 042 21642.78 366.15 42677.16 88888.00 2024-02-11 04:47:42.000 042 21642.77 366.17 42677.15 88888.00 2024-02-11 04:47:43.000 042 21642.74 366.17 42677.12 88888.00 2024-02-11 04:47:44.000 042 21642.72 366.17 42677.11 88888.00 2024-02-11 04:47:45.000 042 21642.73 366.17 42677.14 47951.37 2024-02-11 04:47:46.000 042 21642.71 366.14 42677.16 88888.00 2024-02-11 04:47:47.000 042 21642.69 366.12 42677.17 88888.00 2024-02-11 04:47:48.000 042 21642.69 366.15 42677.18 88888.00 2024-02-11 04:47:49.000 042 21642.72 366.19 42677.22 88888.00 2024-02-11 04:47:50.000 042 21642.77 366.20 42677.26 47952.02 2024-02-11 04:47:51.000 042 21642.82 366.18 42677.26 88888.00 2024-02-11 04:47:52.000 042 21642.85 366.19 42677.26 88888.00 2024-02-11 04:47:53.000 042 21642.82 366.21 42677.27 88888.00 2024-02-11 04:47:54.000 042 21642.75 366.21 42677.25 88888.00 2024-02-11 04:47:55.000 042 21642.68 366.20 42677.25 47952.06 2024-02-11 04:47:56.000 042 21642.68 366.22 42677.27 88888.00 2024-02-11 04:47:57.000 042 21642.69 366.26 42677.31 88888.00 2024-02-11 04:47:58.000 042 21642.67 366.25 42677.30 88888.00 2024-02-11 04:47:59.000 042 21642.65 366.24 42677.29 88888.00 2024-02-11 04:48:00.000 042 21642.68 366.27 42677.29 47951.36 2024-02-11 04:48:01.000 042 21642.69 366.31 42677.31 88888.00 2024-02-11 04:48:02.000 042 21642.68 366.34 42677.34 88888.00 2024-02-11 04:48:03.000 042 21642.65 366.35 42677.32 88888.00 2024-02-11 04:48:04.000 042 21642.64 366.33 42677.33 88888.00 2024-02-11 04:48:05.000 042 21642.67 366.31 42677.38 47951.98 2024-02-11 04:48:06.000 042 21642.67 366.33 42677.41 88888.00 2024-02-11 04:48:07.000 042 21642.62 366.38 42677.45 88888.00 2024-02-11 04:48:08.000 042 21642.57 366.40 42677.45 88888.00 2024-02-11 04:48:09.000 042 21642.54 366.42 42677.41 88888.00 2024-02-11 04:48:10.000 042 21642.53 366.45 42677.39 47951.43 2024-02-11 04:48:11.000 042 21642.54 366.47 42677.40 88888.00 2024-02-11 04:48:12.000 042 21642.58 366.46 42677.43 88888.00 2024-02-11 04:48:13.000 042 21642.62 366.44 42677.47 88888.00 2024-02-11 04:48:14.000 042 21642.61 366.42 42677.44 88888.00 2024-02-11 04:48:15.000 042 21642.54 366.42 42677.38 47952.03 2024-02-11 04:48:16.000 042 21642.48 366.44 42677.32 88888.00 2024-02-11 04:48:17.000 042 21642.47 366.49 42677.31 88888.00 2024-02-11 04:48:18.000 042 21642.47 366.54 42677.33 88888.00 2024-02-11 04:48:19.000 042 21642.48 366.56 42677.36 88888.00 2024-02-11 04:48:20.000 042 21642.49 366.54 42677.41 47952.25 2024-02-11 04:48:21.000 042 21642.52 366.52 42677.45 88888.00 2024-02-11 04:48:22.000 042 21642.55 366.52 42677.46 88888.00 2024-02-11 04:48:23.000 042 21642.56 366.54 42677.43 88888.00 2024-02-11 04:48:24.000 042 21642.58 366.57 42677.45 88888.00 2024-02-11 04:48:25.000 042 21642.60 366.58 42677.50 47952.09 2024-02-11 04:48:26.000 042 21642.59 366.58 42677.52 88888.00 2024-02-11 04:48:27.000 042 21642.56 366.59 42677.52 88888.00 2024-02-11 04:48:28.000 042 21642.54 366.60 42677.54 88888.00 2024-02-11 04:48:29.000 042 21642.50 366.61 42677.57 88888.00 2024-02-11 04:48:30.000 042 21642.42 366.61 42677.61 47952.15 2024-02-11 04:48:31.000 042 21642.38 366.61 42677.60 88888.00 2024-02-11 04:48:32.000 042 21642.43 366.60 42677.59 88888.00 2024-02-11 04:48:33.000 042 21642.48 366.56 42677.60 88888.00 2024-02-11 04:48:34.000 042 21642.44 366.55 42677.61 88888.00 2024-02-11 04:48:35.000 042 21642.35 366.59 42677.61 47951.42 2024-02-11 04:48:36.000 042 21642.33 366.61 42677.59 88888.00 2024-02-11 04:48:37.000 042 21642.37 366.61 42677.57 88888.00 2024-02-11 04:48:38.000 042 21642.44 366.64 42677.56 88888.00 2024-02-11 04:48:39.000 042 21642.50 366.70 42677.59 88888.00 2024-02-11 04:48:40.000 042 21642.52 366.76 42677.63 47951.52 2024-02-11 04:48:41.000 042 21642.55 366.75 42677.62 88888.00 2024-02-11 04:48:42.000 042 21642.58 366.70 42677.60 88888.00 2024-02-11 04:48:43.000 042 21642.54 366.69 42677.60 88888.00 2024-02-11 04:48:44.000 042 21642.46 366.71 42677.60 88888.00 2024-02-11 04:48:45.000 042 21642.45 366.71 42677.62 47951.26 2024-02-11 04:48:46.000 042 21642.50 366.70 42677.66 88888.00 2024-02-11 04:48:47.000 042 21642.53 366.73 42677.65 88888.00 2024-02-11 04:48:48.000 042 21642.54 366.75 42677.62 88888.00 2024-02-11 04:48:49.000 042 21642.56 366.74 42677.63 88888.00 2024-02-11 04:48:50.000 042 21642.58 366.75 42677.68 47952.09 2024-02-11 04:48:51.000 042 21642.53 366.77 42677.69 88888.00 2024-02-11 04:48:52.000 042 21642.47 366.80 42677.69 88888.00 2024-02-11 04:48:53.000 042 21642.47 366.84 42677.70 88888.00 2024-02-11 04:48:54.000 042 21642.51 366.85 42677.70 88888.00 2024-02-11 04:48:55.000 042 21642.52 366.85 42677.68 47952.34 2024-02-11 04:48:56.000 042 21642.50 366.86 42677.65 88888.00 2024-02-11 04:48:57.000 042 21642.52 366.89 42677.65 88888.00 2024-02-11 04:48:58.000 042 21642.58 366.91 42677.68 88888.00 2024-02-11 04:48:59.000 042 21642.59 366.90 42677.71 88888.00 2024-02-11 04:49:00.000 042 21642.55 366.89 42677.72 47952.51 2024-02-11 04:49:01.000 042 21642.55 366.88 42677.73 88888.00 2024-02-11 04:49:02.000 042 21642.60 366.87 42677.73 88888.00 2024-02-11 04:49:03.000 042 21642.64 366.88 42677.73 88888.00 2024-02-11 04:49:04.000 042 21642.65 366.93 42677.73 88888.00 2024-02-11 04:49:05.000 042 21642.62 366.98 42677.76 47951.65 2024-02-11 04:49:06.000 042 21642.58 367.01 42677.74 88888.00 2024-02-11 04:49:07.000 042 21642.59 367.05 42677.69 88888.00 2024-02-11 04:49:08.000 042 21642.60 367.11 42677.69 88888.00 2024-02-11 04:49:09.000 042 21642.57 367.12 42677.70 88888.00 2024-02-11 04:49:10.000 042 21642.53 367.12 42677.70 47952.37 2024-02-11 04:49:11.000 042 21642.51 367.16 42677.69 88888.00 2024-02-11 04:49:12.000 042 21642.56 367.25 42677.67 88888.00 2024-02-11 04:49:13.000 042 21642.60 367.29 42677.66 88888.00 2024-02-11 04:49:14.000 042 21642.59 367.26 42677.67 88888.00 2024-02-11 04:49:15.000 042 21642.57 367.19 42677.69 47951.89 2024-02-11 04:49:16.000 042 21642.57 367.15 42677.72 88888.00 2024-02-11 04:49:17.000 042 21642.58 367.16 42677.71 88888.00 2024-02-11 04:49:18.000 042 21642.61 367.20 42677.71 88888.00 2024-02-11 04:49:19.000 042 21642.63 367.24 42677.72 88888.00 2024-02-11 04:49:20.000 042 21642.60 367.24 42677.71 47952.25 2024-02-11 04:49:21.000 042 21642.57 367.19 42677.66 88888.00 2024-02-11 04:49:22.000 042 21642.54 367.17 42677.65 88888.00 2024-02-11 04:49:23.000 042 21642.55 367.19 42677.69 88888.00 2024-02-11 04:49:24.000 042 21642.61 367.26 42677.78 88888.00 2024-02-11 04:49:25.000 042 21642.68 367.31 42677.84 47951.70 2024-02-11 04:49:26.000 042 21642.70 367.33 42677.84 88888.00 2024-02-11 04:49:27.000 042 21642.70 367.33 42677.84 88888.00 2024-02-11 04:49:28.000 042 21642.69 367.32 42677.85 88888.00 2024-02-11 04:49:29.000 042 21642.68 367.31 42677.88 88888.00 2024-02-11 04:49:30.000 042 21642.65 367.30 42677.89 47951.68 2024-02-11 04:49:31.000 042 21642.62 367.33 42677.87 88888.00 2024-02-11 04:49:32.000 042 21642.64 367.35 42677.88 88888.00 2024-02-11 04:49:33.000 042 21642.70 367.34 42677.91 88888.00 2024-02-11 04:49:34.000 042 21642.74 367.32 42677.91 88888.00 2024-02-11 04:49:35.000 042 21642.72 367.35 42677.89 47951.76 2024-02-11 04:49:36.000 042 21642.69 367.41 42677.89 88888.00 2024-02-11 04:49:37.000 042 21642.66 367.43 42677.90 88888.00 2024-02-11 04:49:38.000 042 21642.66 367.41 42677.88 88888.00 2024-02-11 04:49:39.000 042 21642.67 367.38 42677.83 88888.00 2024-02-11 04:49:40.000 042 21642.66 367.34 42677.82 47952.58 2024-02-11 04:49:41.000 042 21642.62 367.32 42677.82 88888.00 2024-02-11 04:49:42.000 042 21642.59 367.31 42677.79 88888.00 2024-02-11 04:49:43.000 042 21642.60 367.32 42677.76 88888.00 2024-02-11 04:49:44.000 042 21642.65 367.33 42677.75 88888.00 2024-02-11 04:49:45.000 042 21642.69 367.32 42677.74 47952.79 2024-02-11 04:49:46.000 042 21642.69 367.31 42677.74 88888.00 2024-02-11 04:49:47.000 042 21642.67 367.33 42677.78 88888.00 2024-02-11 04:49:48.000 042 21642.68 367.37 42677.83 88888.00 2024-02-11 04:49:49.000 042 21642.68 367.43 42677.85 88888.00 2024-02-11 04:49:50.000 042 21642.64 367.50 42677.83 47952.35 2024-02-11 04:49:51.000 042 21642.64 367.54 42677.85 88888.00 2024-02-11 04:49:52.000 042 21642.65 367.51 42677.89 88888.00 2024-02-11 04:49:53.000 042 21642.62 367.47 42677.87 88888.00 2024-02-11 04:49:54.000 042 21642.60 367.45 42677.84 88888.00 2024-02-11 04:49:55.000 042 21642.63 367.44 42677.83 47952.46 2024-02-11 04:49:56.000 042 21642.70 367.42 42677.82 88888.00 2024-02-11 04:49:57.000 042 21642.75 367.43 42677.79 88888.00 2024-02-11 04:49:58.000 042 21642.76 367.46 42677.75 88888.00 2024-02-11 04:49:59.000 042 21642.74 367.48 42677.76 88888.00 2024-02-11 04:50:00.000 042 21642.72 367.50 42677.80 47951.65 2024-02-11 04:50:01.000 042 21642.70 367.53 42677.82 88888.00 2024-02-11 04:50:02.000 042 21642.69 367.53 42677.82 88888.00 2024-02-11 04:50:03.000 042 21642.72 367.52 42677.82 88888.00 2024-02-11 04:50:04.000 042 21642.77 367.54 42677.84 88888.00 2024-02-11 04:50:05.000 042 21642.78 367.59 42677.86 47952.71 2024-02-11 04:50:06.000 042 21642.76 367.58 42677.87 88888.00 2024-02-11 04:50:07.000 042 21642.73 367.52 42677.89 88888.00 2024-02-11 04:50:08.000 042 21642.69 367.48 42677.91 88888.00 2024-02-11 04:50:09.000 042 21642.67 367.46 42677.90 88888.00 2024-02-11 04:50:10.000 042 21642.63 367.47 42677.88 47952.52 2024-02-11 04:50:11.000 042 21642.60 367.47 42677.86 88888.00 2024-02-11 04:50:12.000 042 21642.61 367.41 42677.85 88888.00 2024-02-11 04:50:13.000 042 21642.69 367.38 42677.83 88888.00 2024-02-11 04:50:14.000 042 21642.75 367.42 42677.83 88888.00 2024-02-11 04:50:15.000 042 21642.74 367.46 42677.84 47951.94 2024-02-11 04:50:16.000 042 21642.73 367.50 42677.82 88888.00 2024-02-11 04:50:17.000 042 21642.79 367.58 42677.83 88888.00 2024-02-11 04:50:18.000 042 21642.85 367.62 42677.84 88888.00 2024-02-11 04:50:19.000 042 21642.85 367.60 42677.85 88888.00 2024-02-11 04:50:20.000 042 21642.79 367.58 42677.86 47952.49 2024-02-11 04:50:21.000 042 21642.71 367.57 42677.86 88888.00 2024-02-11 04:50:22.000 042 21642.64 367.56 42677.88 88888.00 2024-02-11 04:50:23.000 042 21642.62 367.58 42677.88 88888.00 2024-02-11 04:50:24.000 042 21642.64 367.65 42677.86 88888.00 2024-02-11 04:50:25.000 042 21642.65 367.70 42677.84 47952.81 2024-02-11 04:50:26.000 042 21642.67 367.73 42677.84 88888.00 2024-02-11 04:50:27.000 042 21642.68 367.75 42677.83 88888.00 2024-02-11 04:50:28.000 042 21642.72 367.74 42677.82 88888.00 2024-02-11 04:50:29.000 042 21642.78 367.71 42677.82 88888.00 2024-02-11 04:50:30.000 042 21642.79 367.68 42677.82 47951.92 2024-02-11 04:50:31.000 042 21642.76 367.64 42677.82 88888.00 2024-02-11 04:50:32.000 042 21642.73 367.63 42677.82 88888.00 2024-02-11 04:50:33.000 042 21642.73 367.65 42677.83 88888.00 2024-02-11 04:50:34.000 042 21642.76 367.66 42677.87 88888.00 2024-02-11 04:50:35.000 042 21642.81 367.67 42677.91 47952.56 2024-02-11 04:50:36.000 042 21642.83 367.70 42677.93 88888.00 2024-02-11 04:50:37.000 042 21642.80 367.76 42677.89 88888.00 2024-02-11 04:50:38.000 042 21642.77 367.80 42677.85 88888.00 2024-02-11 04:50:39.000 042 21642.75 367.78 42677.83 88888.00 2024-02-11 04:50:40.000 042 21642.74 367.76 42677.85 47951.75 2024-02-11 04:50:41.000 042 21642.76 367.80 42677.87 88888.00 2024-02-11 04:50:42.000 042 21642.78 367.84 42677.87 88888.00 2024-02-11 04:50:43.000 042 21642.79 367.83 42677.87 88888.00 2024-02-11 04:50:44.000 042 21642.82 367.85 42677.86 88888.00 2024-02-11 04:50:45.000 042 21642.86 367.88 42677.86 99999.00 2024-02-11 04:50:46.000 042 21642.86 367.83 42677.89 99999.00 2024-02-11 04:50:47.000 042 21642.78 367.74 42677.93 99999.00 2024-02-11 04:50:48.000 042 21642.73 367.71 42677.93 99999.00 2024-02-11 04:50:49.000 042 21642.79 367.76 42677.94 99999.00 2024-02-11 04:50:50.000 042 21642.87 367.81 42677.96 47952.74 2024-02-11 04:50:51.000 042 21642.90 367.80 42677.94 88888.00 2024-02-11 04:50:52.000 042 21642.88 367.74 42677.92 88888.00 2024-02-11 04:50:53.000 042 21642.85 367.69 42677.94 88888.00 2024-02-11 04:50:54.000 042 21642.84 367.72 42677.97 88888.00 2024-02-11 04:50:55.000 042 21642.81 367.81 42677.98 47952.54 2024-02-11 04:50:56.000 042 21642.77 367.86 42677.96 88888.00 2024-02-11 04:50:57.000 042 21642.73 367.86 42677.95 88888.00 2024-02-11 04:50:58.000 042 21642.72 367.81 42677.98 88888.00 2024-02-11 04:50:59.000 042 21642.72 367.75 42678.00 88888.00 2024-02-11 04:51:00.000 042 21642.71 367.73 42677.97 47952.06 2024-02-11 04:51:01.000 042 21642.70 367.74 42677.93 88888.00 2024-02-11 04:51:02.000 042 21642.70 367.73 42677.94 88888.00 2024-02-11 04:51:03.000 042 21642.70 367.70 42677.93 88888.00 2024-02-11 04:51:04.000 042 21642.68 367.68 42677.89 88888.00 2024-02-11 04:51:05.000 042 21642.66 367.72 42677.87 47951.85 2024-02-11 04:51:06.000 042 21642.67 367.79 42677.84 88888.00 2024-02-11 04:51:07.000 042 21642.66 367.82 42677.82 88888.00 2024-02-11 04:51:08.000 042 21642.64 367.80 42677.85 88888.00 2024-02-11 04:51:09.000 042 21642.63 367.75 42677.89 88888.00 2024-02-11 04:51:10.000 042 21642.65 367.70 42677.89 47952.77 2024-02-11 04:51:11.000 042 21642.69 367.71 42677.87 88888.00 2024-02-11 04:51:12.000 042 21642.70 367.73 42677.87 88888.00 2024-02-11 04:51:13.000 042 21642.68 367.77 42677.88 88888.00 2024-02-11 04:51:14.000 042 21642.67 367.80 42677.88 88888.00 2024-02-11 04:51:15.000 042 21642.70 367.81 42677.88 47952.53 2024-02-11 04:51:16.000 042 21642.72 367.81 42677.90 88888.00 2024-02-11 04:51:17.000 042 21642.69 367.82 42677.91 88888.00 2024-02-11 04:51:18.000 042 21642.69 367.85 42677.91 88888.00 2024-02-11 04:51:19.000 042 21642.72 367.87 42677.91 88888.00 2024-02-11 04:51:20.000 042 21642.71 367.86 42677.93 47952.42 2024-02-11 04:51:21.000 042 21642.66 367.85 42677.95 88888.00 2024-02-11 04:51:22.000 042 21642.65 367.87 42677.95 88888.00 2024-02-11 04:51:23.000 042 21642.71 367.93 42677.94 88888.00 2024-02-11 04:51:24.000 042 21642.75 367.97 42677.96 88888.00 2024-02-11 04:51:25.000 042 21642.74 367.95 42677.99 47952.25 2024-02-11 04:51:26.000 042 21642.72 367.93 42677.99 88888.00 2024-02-11 04:51:27.000 042 21642.70 367.97 42678.00 88888.00 2024-02-11 04:51:28.000 042 21642.72 368.03 42677.99 88888.00 2024-02-11 04:51:29.000 042 21642.75 368.06 42677.96 88888.00 2024-02-11 04:51:30.000 042 21642.77 368.05 42677.95 47951.95 2024-02-11 04:51:31.000 042 21642.76 368.02 42677.98 88888.00 2024-02-11 04:51:32.000 042 21642.74 368.01 42677.99 88888.00 2024-02-11 04:51:33.000 042 21642.75 368.05 42678.00 88888.00 2024-02-11 04:51:34.000 042 21642.73 368.08 42677.98 88888.00 2024-02-11 04:51:35.000 042 21642.69 368.05 42677.97 47952.62 2024-02-11 04:51:36.000 042 21642.71 368.03 42677.98 88888.00 2024-02-11 04:51:37.000 042 21642.74 368.05 42677.99 88888.00 2024-02-11 04:51:38.000 042 21642.70 368.09 42677.98 88888.00 2024-02-11 04:51:39.000 042 21642.67 368.12 42678.00 88888.00 2024-02-11 04:51:40.000 042 21642.66 368.10 42678.04 47952.76 2024-02-11 04:51:41.000 042 21642.67 368.08 42678.02 88888.00 2024-02-11 04:51:42.000 042 21642.68 368.06 42678.00 88888.00 2024-02-11 04:51:43.000 042 21642.66 368.03 42678.04 88888.00 2024-02-11 04:51:44.000 042 21642.65 368.01 42678.06 88888.00 2024-02-11 04:51:45.000 042 21642.65 368.00 42678.03 47952.85 2024-02-11 04:51:46.000 042 21642.63 368.01 42678.02 88888.00 2024-02-11 04:51:47.000 042 21642.59 368.04 42678.05 88888.00 2024-02-11 04:51:48.000 042 21642.58 368.04 42678.09 88888.00 2024-02-11 04:51:49.000 042 21642.62 368.05 42678.10 88888.00 2024-02-11 04:51:50.000 042 21642.64 368.10 42678.11 47952.03 2024-02-11 04:51:51.000 042 21642.64 368.12 42678.14 88888.00 2024-02-11 04:51:52.000 042 21642.63 368.09 42678.18 88888.00 2024-02-11 04:51:53.000 042 21642.59 368.04 42678.19 88888.00 2024-02-11 04:51:54.000 042 21642.53 368.03 42678.19 88888.00 2024-02-11 04:51:55.000 042 21642.52 368.06 42678.21 47953.01 2024-02-11 04:51:56.000 042 21642.53 368.10 42678.25 88888.00 2024-02-11 04:51:57.000 042 21642.55 368.14 42678.25 88888.00 2024-02-11 04:51:58.000 042 21642.60 368.15 42678.23 88888.00 2024-02-11 04:51:59.000 042 21642.64 368.13 42678.22 88888.00 2024-02-11 04:52:00.000 042 21642.64 368.10 42678.25 47952.64 2024-02-11 04:52:01.000 042 21642.63 368.10 42678.28 88888.00 2024-02-11 04:52:02.000 042 21642.65 368.13 42678.25 88888.00 2024-02-11 04:52:03.000 042 21642.66 368.15 42678.21 88888.00 2024-02-11 04:52:04.000 042 21642.61 368.14 42678.23 88888.00 2024-02-11 04:52:05.000 042 21642.55 368.16 42678.29 47952.56 2024-02-11 04:52:06.000 042 21642.53 368.18 42678.32 88888.00 2024-02-11 04:52:07.000 042 21642.52 368.18 42678.30 88888.00 2024-02-11 04:52:08.000 042 21642.51 368.17 42678.28 88888.00 2024-02-11 04:52:09.000 042 21642.50 368.18 42678.32 88888.00 2024-02-11 04:52:10.000 042 21642.47 368.17 42678.38 99999.00 2024-02-11 04:52:11.000 042 21642.44 368.16 42678.39 99999.00 2024-02-11 04:52:12.000 042 21642.43 368.16 42678.37 99999.00 2024-02-11 04:52:13.000 042 21642.41 368.18 42678.36 99999.00 2024-02-11 04:52:14.000 042 21642.40 368.22 42678.34 99999.00 2024-02-11 04:52:15.000 042 21642.39 368.29 42678.31 47952.91 2024-02-11 04:52:16.000 042 21642.38 368.32 42678.29 88888.00 2024-02-11 04:52:17.000 042 21642.40 368.31 42678.29 88888.00 2024-02-11 04:52:18.000 042 21642.40 368.31 42678.27 88888.00 2024-02-11 04:52:19.000 042 21642.38 368.32 42678.23 88888.00 2024-02-11 04:52:20.000 042 21642.36 368.30 42678.24 47952.89 2024-02-11 04:52:21.000 042 21642.36 368.31 42678.28 88888.00 2024-02-11 04:52:22.000 042 21642.34 368.36 42678.31 88888.00 2024-02-11 04:52:23.000 042 21642.28 368.39 42678.30 88888.00 2024-02-11 04:52:24.000 042 21642.23 368.40 42678.27 88888.00 2024-02-11 04:52:25.000 042 21642.23 368.41 42678.25 47952.01 2024-02-11 04:52:26.000 042 21642.24 368.37 42678.29 88888.00 2024-02-11 04:52:27.000 042 21642.20 368.32 42678.31 88888.00 2024-02-11 04:52:28.000 042 21642.13 368.37 42678.31 88888.00 2024-02-11 04:52:29.000 042 21642.10 368.44 42678.32 88888.00 2024-02-11 04:52:30.000 042 21642.09 368.46 42678.32 47951.84 2024-02-11 04:52:31.000 042 21642.10 368.44 42678.33 88888.00 2024-02-11 04:52:32.000 042 21642.13 368.40 42678.33 88888.00 2024-02-11 04:52:33.000 042 21642.18 368.37 42678.35 88888.00 2024-02-11 04:52:34.000 042 21642.20 368.38 42678.38 88888.00 2024-02-11 04:52:35.000 042 21642.16 368.38 42678.38 47952.34 2024-02-11 04:52:36.000 042 21642.10 368.37 42678.35 88888.00 2024-02-11 04:52:37.000 042 21642.06 368.37 42678.34 88888.00 2024-02-11 04:52:38.000 042 21642.06 368.38 42678.36 88888.00 2024-02-11 04:52:39.000 042 21642.09 368.34 42678.38 88888.00 2024-02-11 04:52:40.000 042 21642.13 368.32 42678.39 47952.42 2024-02-11 04:52:41.000 042 21642.18 368.37 42678.43 88888.00 2024-02-11 04:52:42.000 042 21642.22 368.40 42678.45 88888.00 2024-02-11 04:52:43.000 042 21642.23 368.36 42678.43 88888.00 2024-02-11 04:52:44.000 042 21642.19 368.31 42678.38 88888.00 2024-02-11 04:52:45.000 042 21642.16 368.31 42678.37 47952.14 2024-02-11 04:52:46.000 042 21642.17 368.34 42678.39 88888.00 2024-02-11 04:52:47.000 042 21642.24 368.38 42678.43 88888.00 2024-02-11 04:52:48.000 042 21642.27 368.39 42678.44 88888.00 2024-02-11 04:52:49.000 042 21642.19 368.36 42678.41 88888.00 2024-02-11 04:52:50.000 042 21642.12 368.35 42678.37 47952.50 2024-02-11 04:52:51.000 042 21642.13 368.40 42678.39 88888.00 2024-02-11 04:52:52.000 042 21642.15 368.46 42678.41 88888.00 2024-02-11 04:52:53.000 042 21642.14 368.45 42678.40 88888.00 2024-02-11 04:52:54.000 042 21642.15 368.40 42678.43 88888.00 2024-02-11 04:52:55.000 042 21642.21 368.40 42678.51 47952.25 2024-02-11 04:52:56.000 042 21642.24 368.44 42678.56 88888.00 2024-02-11 04:52:57.000 042 21642.23 368.47 42678.55 88888.00 2024-02-11 04:52:58.000 042 21642.24 368.50 42678.54 88888.00 2024-02-11 04:52:59.000 042 21642.26 368.52 42678.53 88888.00 2024-02-11 04:53:00.000 042 21642.21 368.52 42678.51 47952.11 2024-02-11 04:53:01.000 042 21642.15 368.51 42678.51 88888.00 2024-02-11 04:53:02.000 042 21642.15 368.51 42678.52 88888.00 2024-02-11 04:53:03.000 042 21642.17 368.50 42678.53 88888.00 2024-02-11 04:53:04.000 042 21642.18 368.54 42678.52 88888.00 2024-02-11 04:53:05.000 042 21642.17 368.59 42678.49 47952.75 2024-02-11 04:53:06.000 042 21642.14 368.63 42678.47 88888.00 2024-02-11 04:53:07.000 042 21642.12 368.65 42678.49 88888.00 2024-02-11 04:53:08.000 042 21642.16 368.65 42678.54 88888.00 2024-02-11 04:53:09.000 042 21642.20 368.65 42678.60 88888.00 2024-02-11 04:53:10.000 042 21642.20 368.65 42678.59 47952.27 2024-02-11 04:53:11.000 042 21642.16 368.66 42678.55 88888.00 2024-02-11 04:53:12.000 042 21642.11 368.65 42678.54 88888.00 2024-02-11 04:53:13.000 042 21642.13 368.64 42678.54 88888.00 2024-02-11 04:53:14.000 042 21642.18 368.66 42678.54 88888.00 2024-02-11 04:53:15.000 042 21642.18 368.69 42678.55 99999.00 2024-02-11 04:53:16.000 042 21642.18 368.68 42678.56 99999.00 2024-02-11 04:53:17.000 042 21642.18 368.62 42678.59 99999.00 2024-02-11 04:53:18.000 042 21642.13 368.56 42678.61 99999.00 2024-02-11 04:53:19.000 042 21642.11 368.57 42678.64 99999.00 2024-02-11 04:53:20.000 042 21642.14 368.62 42678.65 47952.95 2024-02-11 04:53:21.000 042 21642.15 368.64 42678.59 88888.00 2024-02-11 04:53:22.000 042 21642.15 368.64 42678.53 88888.00 2024-02-11 04:53:23.000 042 21642.18 368.66 42678.53 88888.00 2024-02-11 04:53:24.000 042 21642.20 368.68 42678.57 88888.00 2024-02-11 04:53:25.000 042 21642.21 368.70 42678.59 47952.89 2024-02-11 04:53:26.000 042 21642.22 368.70 42678.59 88888.00 2024-02-11 04:53:27.000 042 21642.24 368.70 42678.60 88888.00 2024-02-11 04:53:28.000 042 21642.22 368.70 42678.59 88888.00 2024-02-11 04:53:29.000 042 21642.18 368.67 42678.56 88888.00 2024-02-11 04:53:30.000 042 21642.16 368.65 42678.56 99999.00 2024-02-11 04:53:31.000 042 21642.16 368.65 42678.57 99999.00 2024-02-11 04:53:32.000 042 21642.19 368.70 42678.57 99999.00 2024-02-11 04:53:33.000 042 21642.21 368.73 42678.60 99999.00 2024-02-11 04:53:34.000 042 21642.21 368.73 42678.62 99999.00 2024-02-11 04:53:35.000 042 21642.24 368.75 42678.60 47952.20 2024-02-11 04:53:36.000 042 21642.27 368.76 42678.54 88888.00 2024-02-11 04:53:37.000 042 21642.26 368.74 42678.54 88888.00 2024-02-11 04:53:38.000 042 21642.21 368.71 42678.56 88888.00 2024-02-11 04:53:39.000 042 21642.18 368.71 42678.57 88888.00 2024-02-11 04:53:40.000 042 21642.22 368.72 42678.57 47952.46 2024-02-11 04:53:41.000 042 21642.30 368.75 42678.57 88888.00 2024-02-11 04:53:42.000 042 21642.33 368.75 42678.57 88888.00 2024-02-11 04:53:43.000 042 21642.28 368.69 42678.59 88888.00 2024-02-11 04:53:44.000 042 21642.23 368.67 42678.61 88888.00 2024-02-11 04:53:45.000 042 21642.21 368.69 42678.59 47952.23 2024-02-11 04:53:46.000 042 21642.21 368.69 42678.54 88888.00 2024-02-11 04:53:47.000 042 21642.24 368.64 42678.52 88888.00 2024-02-11 04:53:48.000 042 21642.29 368.62 42678.56 88888.00 2024-02-11 04:53:49.000 042 21642.32 368.65 42678.62 88888.00 2024-02-11 04:53:50.000 042 21642.32 368.69 42678.65 47952.40 2024-02-11 04:53:51.000 042 21642.32 368.73 42678.62 88888.00 2024-02-11 04:53:52.000 042 21642.34 368.77 42678.56 88888.00 2024-02-11 04:53:53.000 042 21642.35 368.78 42678.49 88888.00 2024-02-11 04:53:54.000 042 21642.34 368.75 42678.50 88888.00 2024-02-11 04:53:55.000 042 21642.31 368.74 42678.52 47952.27 2024-02-11 04:53:56.000 042 21642.29 368.74 42678.52 88888.00 2024-02-11 04:53:57.000 042 21642.33 368.74 42678.51 88888.00 2024-02-11 04:53:58.000 042 21642.38 368.74 42678.51 88888.00 2024-02-11 04:53:59.000 042 21642.35 368.73 42678.54 88888.00 2024-02-11 04:54:00.000 042 21642.28 368.74 42678.54 47952.65 2024-02-11 04:54:01.000 042 21642.24 368.78 42678.54 88888.00 2024-02-11 04:54:02.000 042 21642.24 368.82 42678.54 88888.00 2024-02-11 04:54:03.000 042 21642.25 368.83 42678.56 88888.00 2024-02-11 04:54:04.000 042 21642.29 368.81 42678.60 88888.00 2024-02-11 04:54:05.000 042 21642.30 368.80 42678.64 47952.21 2024-02-11 04:54:06.000 042 21642.26 368.78 42678.64 88888.00 2024-02-11 04:54:07.000 042 21642.24 368.76 42678.62 88888.00 2024-02-11 04:54:08.000 042 21642.24 368.74 42678.57 88888.00 2024-02-11 04:54:09.000 042 21642.24 368.76 42678.54 88888.00 2024-02-11 04:54:10.000 042 21642.26 368.77 42678.54 99999.00 2024-02-11 04:54:11.000 042 21642.30 368.76 42678.55 99999.00 2024-02-11 04:54:12.000 042 21642.30 368.76 42678.53 99999.00 2024-02-11 04:54:13.000 042 21642.25 368.76 42678.50 99999.00 2024-02-11 04:54:14.000 042 21642.22 368.74 42678.51 99999.00 2024-02-11 04:54:15.000 042 21642.21 368.72 42678.55 47952.82 2024-02-11 04:54:16.000 042 21642.21 368.73 42678.57 88888.00 2024-02-11 04:54:17.000 042 21642.26 368.78 42678.57 88888.00 2024-02-11 04:54:18.000 042 21642.33 368.84 42678.59 88888.00 2024-02-11 04:54:19.000 042 21642.32 368.86 42678.56 88888.00 2024-02-11 04:54:20.000 042 21642.25 368.82 42678.49 99999.00 2024-02-11 04:54:21.000 042 21642.23 368.77 42678.47 99999.00 2024-02-11 04:54:22.000 042 21642.27 368.80 42678.49 99999.00 2024-02-11 04:54:23.000 042 21642.27 368.87 42678.51 99999.00 2024-02-11 04:54:24.000 042 21642.26 368.89 42678.54 99999.00 2024-02-11 04:54:25.000 042 21642.25 368.87 42678.56 47952.57 2024-02-11 04:54:26.000 042 21642.25 368.85 42678.56 88888.00 2024-02-11 04:54:27.000 042 21642.20 368.83 42678.54 88888.00 2024-02-11 04:54:28.000 042 21642.17 368.81 42678.49 88888.00 2024-02-11 04:54:29.000 042 21642.22 368.81 42678.48 88888.00 2024-02-11 04:54:30.000 042 21642.29 368.85 42678.50 47952.93 2024-02-11 04:54:31.000 042 21642.28 368.86 42678.51 88888.00 2024-02-11 04:54:32.000 042 21642.24 368.84 42678.52 88888.00 2024-02-11 04:54:33.000 042 21642.25 368.84 42678.50 88888.00 2024-02-11 04:54:34.000 042 21642.25 368.85 42678.48 88888.00 2024-02-11 04:54:35.000 042 21642.22 368.83 42678.47 47952.37 2024-02-11 04:54:36.000 042 21642.19 368.79 42678.48 88888.00 2024-02-11 04:54:37.000 042 21642.17 368.79 42678.50 88888.00 2024-02-11 04:54:38.000 042 21642.21 368.82 42678.52 88888.00 2024-02-11 04:54:39.000 042 21642.26 368.83 42678.54 88888.00 2024-02-11 04:54:40.000 042 21642.25 368.79 42678.51 47952.22 2024-02-11 04:54:41.000 042 21642.17 368.76 42678.47 88888.00 2024-02-11 04:54:42.000 042 21642.12 368.77 42678.48 88888.00 2024-02-11 04:54:43.000 042 21642.12 368.79 42678.50 88888.00 2024-02-11 04:54:44.000 042 21642.15 368.77 42678.50 88888.00 2024-02-11 04:54:45.000 042 21642.17 368.76 42678.49 47952.82 2024-02-11 04:54:46.000 042 21642.15 368.78 42678.50 88888.00 2024-02-11 04:54:47.000 042 21642.13 368.80 42678.54 88888.00 2024-02-11 04:54:48.000 042 21642.12 368.78 42678.56 88888.00 2024-02-11 04:54:49.000 042 21642.12 368.76 42678.57 88888.00 2024-02-11 04:54:50.000 042 21642.13 368.76 42678.61 47952.13 2024-02-11 04:54:51.000 042 21642.15 368.73 42678.62 88888.00 2024-02-11 04:54:52.000 042 21642.17 368.70 42678.57 88888.00 2024-02-11 04:54:53.000 042 21642.21 368.73 42678.54 88888.00 2024-02-11 04:54:54.000 042 21642.24 368.75 42678.56 88888.00 2024-02-11 04:54:55.000 042 21642.26 368.75 42678.61 47952.96 2024-02-11 04:54:56.000 042 21642.24 368.73 42678.63 88888.00 2024-02-11 04:54:57.000 042 21642.22 368.73 42678.62 88888.00 2024-02-11 04:54:58.000 042 21642.22 368.74 42678.57 88888.00 2024-02-11 04:54:59.000 042 21642.23 368.73 42678.53 88888.00 2024-02-11 04:55:00.000 042 21642.24 368.71 42678.52 47952.68 2024-02-11 04:55:01.000 042 21642.27 368.71 42678.54 88888.00 2024-02-11 04:55:02.000 042 21642.30 368.74 42678.54 88888.00 2024-02-11 04:55:03.000 042 21642.28 368.75 42678.54 88888.00 2024-02-11 04:55:04.000 042 21642.27 368.74 42678.56 88888.00 2024-02-11 04:55:05.000 042 21642.27 368.72 42678.59 47952.34 2024-02-11 04:55:06.000 042 21642.28 368.71 42678.59 88888.00 2024-02-11 04:55:07.000 042 21642.29 368.74 42678.55 88888.00 2024-02-11 04:55:08.000 042 21642.32 368.77 42678.52 88888.00 2024-02-11 04:55:09.000 042 21642.34 368.75 42678.52 88888.00 2024-02-11 04:55:10.000 042 21642.32 368.73 42678.52 99999.00 2024-02-11 04:55:11.000 042 21642.32 368.71 42678.54 99999.00 2024-02-11 04:55:12.000 042 21642.35 368.69 42678.55 99999.00 2024-02-11 04:55:13.000 042 21642.34 368.64 42678.55 99999.00 2024-02-11 04:55:14.000 042 21642.27 368.63 42678.52 99999.00 2024-02-11 04:55:15.000 042 21642.24 368.68 42678.51 47952.53 2024-02-11 04:55:16.000 042 21642.27 368.72 42678.53 88888.00 2024-02-11 04:55:17.000 042 21642.32 368.74 42678.56 88888.00 2024-02-11 04:55:18.000 042 21642.33 368.77 42678.54 88888.00 2024-02-11 04:55:19.000 042 21642.29 368.81 42678.48 88888.00 2024-02-11 04:55:20.000 042 21642.28 368.82 42678.47 47952.36 2024-02-11 04:55:21.000 042 21642.27 368.77 42678.48 88888.00 2024-02-11 04:55:22.000 042 21642.23 368.70 42678.44 88888.00 2024-02-11 04:55:23.000 042 21642.21 368.68 42678.40 88888.00 2024-02-11 04:55:24.000 042 21642.25 368.70 42678.43 88888.00 2024-02-11 04:55:25.000 042 21642.26 368.71 42678.46 47953.11 2024-02-11 04:55:26.000 042 21642.24 368.72 42678.44 88888.00 2024-02-11 04:55:27.000 042 21642.25 368.72 42678.41 88888.00 2024-02-11 04:55:28.000 042 21642.28 368.67 42678.43 88888.00 2024-02-11 04:55:29.000 042 21642.29 368.63 42678.43 88888.00 2024-02-11 04:55:30.000 042 21642.28 368.63 42678.41 99999.00 2024-02-11 04:55:31.000 042 21642.26 368.65 42678.41 99999.00 2024-02-11 04:55:32.000 042 21642.28 368.68 42678.43 99999.00 2024-02-11 04:55:33.000 042 21642.35 368.71 42678.46 99999.00 2024-02-11 04:55:34.000 042 21642.38 368.70 42678.46 99999.00 2024-02-11 04:55:35.000 042 21642.33 368.70 42678.43 47952.81 2024-02-11 04:55:36.000 042 21642.30 368.73 42678.40 88888.00 2024-02-11 04:55:37.000 042 21642.32 368.74 42678.41 88888.00 2024-02-11 04:55:38.000 042 21642.31 368.71 42678.43 88888.00 2024-02-11 04:55:39.000 042 21642.28 368.66 42678.44 88888.00 2024-02-11 04:55:40.000 042 21642.30 368.65 42678.45 47952.16 2024-02-11 04:55:41.000 042 21642.38 368.68 42678.46 88888.00 2024-02-11 04:55:42.000 042 21642.44 368.67 42678.44 88888.00 2024-02-11 04:55:43.000 042 21642.41 368.62 42678.41 88888.00 2024-02-11 04:55:44.000 042 21642.36 368.60 42678.41 88888.00 2024-02-11 04:55:45.000 042 21642.36 368.59 42678.41 47952.32 2024-02-11 04:55:46.000 042 21642.40 368.58 42678.44 88888.00 2024-02-11 04:55:47.000 042 21642.41 368.61 42678.46 88888.00 2024-02-11 04:55:48.000 042 21642.39 368.66 42678.45 88888.00 2024-02-11 04:55:49.000 042 21642.31 368.68 42678.39 88888.00 2024-02-11 04:55:50.000 042 21642.21 368.65 42678.37 47952.25 2024-02-11 04:55:51.000 042 21642.21 368.64 42678.43 88888.00 2024-02-11 04:55:52.000 042 21642.27 368.66 42678.48 88888.00 2024-02-11 04:55:53.000 042 21642.27 368.69 42678.46 88888.00 2024-02-11 04:55:54.000 042 21642.24 368.73 42678.40 88888.00 2024-02-11 04:55:55.000 042 21642.24 368.73 42678.37 47952.83 2024-02-11 04:55:56.000 042 21642.24 368.70 42678.35 88888.00 2024-02-11 04:55:57.000 042 21642.22 368.65 42678.34 88888.00 2024-02-11 04:55:58.000 042 21642.22 368.63 42678.34 88888.00 2024-02-11 04:55:59.000 042 21642.26 368.64 42678.35 88888.00 2024-02-11 04:56:00.000 042 21642.31 368.67 42678.35 47952.98 2024-02-11 04:56:01.000 042 21642.31 368.67 42678.36 88888.00 2024-02-11 04:56:02.000 042 21642.26 368.64 42678.35 88888.00 2024-02-11 04:56:03.000 042 21642.19 368.64 42678.31 88888.00 2024-02-11 04:56:04.000 042 21642.15 368.67 42678.30 88888.00 2024-02-11 04:56:05.000 042 21642.16 368.69 42678.32 47952.96 2024-02-11 04:56:06.000 042 21642.21 368.65 42678.36 88888.00 2024-02-11 04:56:07.000 042 21642.25 368.58 42678.36 88888.00 2024-02-11 04:56:08.000 042 21642.23 368.55 42678.34 88888.00 2024-02-11 04:56:09.000 042 21642.22 368.55 42678.34 88888.00 2024-02-11 04:56:10.000 042 21642.25 368.53 42678.31 47951.88 2024-02-11 04:56:11.000 042 21642.31 368.49 42678.23 88888.00 2024-02-11 04:56:12.000 042 21642.33 368.45 42678.19 88888.00 2024-02-11 04:56:13.000 042 21642.34 368.46 42678.20 88888.00 2024-02-11 04:56:14.000 042 21642.35 368.53 42678.22 88888.00 2024-02-11 04:56:15.000 042 21642.35 368.56 42678.21 47952.89 2024-02-11 04:56:16.000 042 21642.31 368.53 42678.19 88888.00 2024-02-11 04:56:17.000 042 21642.29 368.50 42678.17 88888.00 2024-02-11 04:56:18.000 042 21642.34 368.49 42678.18 88888.00 2024-02-11 04:56:19.000 042 21642.37 368.44 42678.19 88888.00 2024-02-11 04:56:20.000 042 21642.35 368.41 42678.21 47952.37 2024-02-11 04:56:21.000 042 21642.37 368.41 42678.23 88888.00 2024-02-11 04:56:22.000 042 21642.40 368.43 42678.23 88888.00 2024-02-11 04:56:23.000 042 21642.44 368.42 42678.23 88888.00 2024-02-11 04:56:24.000 042 21642.45 368.38 42678.21 88888.00 2024-02-11 04:56:25.000 042 21642.44 368.35 42678.21 47952.68 2024-02-11 04:56:26.000 042 21642.45 368.35 42678.23 88888.00 2024-02-11 04:56:27.000 042 21642.48 368.36 42678.21 88888.00 2024-02-11 04:56:28.000 042 21642.47 368.39 42678.15 88888.00 2024-02-11 04:56:29.000 042 21642.42 368.42 42678.11 88888.00 2024-02-11 04:56:30.000 042 21642.42 368.44 42678.13 99999.00 2024-02-11 04:56:31.000 042 21642.49 368.45 42678.19 99999.00 2024-02-11 04:56:32.000 042 21642.55 368.46 42678.24 99999.00 2024-02-11 04:56:33.000 042 21642.51 368.47 42678.23 99999.00 2024-02-11 04:56:34.000 042 21642.44 368.46 42678.22 99999.00 2024-02-11 04:56:35.000 042 21642.42 368.41 42678.22 47952.58 2024-02-11 04:56:36.000 042 21642.44 368.37 42678.20 88888.00 2024-02-11 04:56:37.000 042 21642.46 368.37 42678.16 88888.00 2024-02-11 04:56:38.000 042 21642.46 368.36 42678.13 88888.00 2024-02-11 04:56:39.000 042 21642.47 368.35 42678.14 88888.00 2024-02-11 04:56:40.000 042 21642.47 368.36 42678.12 47952.03 2024-02-11 04:56:41.000 042 21642.49 368.35 42678.06 88888.00 2024-02-11 04:56:42.000 042 21642.51 368.34 42678.04 88888.00 2024-02-11 04:56:43.000 042 21642.51 368.33 42678.07 88888.00 2024-02-11 04:56:44.000 042 21642.49 368.33 42678.08 88888.00 2024-02-11 04:56:45.000 042 21642.50 368.32 42678.07 99999.00 2024-02-11 04:56:46.000 042 21642.53 368.32 42678.10 99999.00 2024-02-11 04:56:47.000 042 21642.58 368.32 42678.11 99999.00 2024-02-11 04:56:48.000 042 21642.58 368.33 42678.06 99999.00 2024-02-11 04:56:49.000 042 21642.57 368.33 42678.00 99999.00 2024-02-11 04:56:50.000 042 21642.59 368.36 42678.00 47952.72 2024-02-11 04:56:51.000 042 21642.67 368.41 42678.03 88888.00 2024-02-11 04:56:52.000 042 21642.72 368.41 42678.04 88888.00 2024-02-11 04:56:53.000 042 21642.72 368.37 42678.01 88888.00 2024-02-11 04:56:54.000 042 21642.69 368.35 42678.01 88888.00 2024-02-11 04:56:55.000 042 21642.66 368.31 42678.02 47952.88 2024-02-11 04:56:56.000 042 21642.62 368.29 42678.03 88888.00 2024-02-11 04:56:57.000 042 21642.61 368.31 42678.04 88888.00 2024-02-11 04:56:58.000 042 21642.62 368.34 42678.06 88888.00 2024-02-11 04:56:59.000 042 21642.60 368.33 42678.07 88888.00 2024-02-11 04:57:00.000 042 21642.59 368.29 42678.05 47952.12 2024-02-11 04:57:01.000 042 21642.62 368.29 42678.06 88888.00 2024-02-11 04:57:02.000 042 21642.69 368.35 42678.11 88888.00 2024-02-11 04:57:03.000 042 21642.77 368.40 42678.12 88888.00 2024-02-11 04:57:04.000 042 21642.77 368.38 42678.06 88888.00 2024-02-11 04:57:05.000 042 21642.73 368.32 42678.00 47952.22 2024-02-11 04:57:06.000 042 21642.71 368.30 42678.00 88888.00 2024-02-11 04:57:07.000 042 21642.73 368.33 42678.01 88888.00 2024-02-11 04:57:08.000 042 21642.75 368.37 42678.02 88888.00 2024-02-11 04:57:09.000 042 21642.76 368.38 42678.01 88888.00 2024-02-11 04:57:10.000 042 21642.76 368.38 42678.02 47952.26 2024-02-11 04:57:11.000 042 21642.78 368.38 42678.05 88888.00 2024-02-11 04:57:12.000 042 21642.81 368.41 42678.06 88888.00 2024-02-11 04:57:13.000 042 21642.83 368.46 42678.05 88888.00 2024-02-11 04:57:14.000 042 21642.83 368.49 42678.02 88888.00 2024-02-11 04:57:15.000 042 21642.80 368.49 42678.04 47952.86 2024-02-11 04:57:16.000 042 21642.76 368.46 42678.09 88888.00 2024-02-11 04:57:17.000 042 21642.77 368.42 42678.10 88888.00 2024-02-11 04:57:18.000 042 21642.78 368.41 42678.05 88888.00 2024-02-11 04:57:19.000 042 21642.75 368.42 42678.01 88888.00 2024-02-11 04:57:20.000 042 21642.72 368.40 42678.04 47952.57 2024-02-11 04:57:21.000 042 21642.71 368.37 42678.09 88888.00 2024-02-11 04:57:22.000 042 21642.71 368.37 42678.08 88888.00 2024-02-11 04:57:23.000 042 21642.74 368.39 42678.04 88888.00 2024-02-11 04:57:24.000 042 21642.81 368.41 42678.01 88888.00 2024-02-11 04:57:25.000 042 21642.86 368.44 42677.99 99999.00 2024-02-11 04:57:26.000 042 21642.88 368.49 42678.00 99999.00 2024-02-11 04:57:27.000 042 21642.90 368.53 42678.05 99999.00 2024-02-11 04:57:28.000 042 21642.89 368.54 42678.11 99999.00 2024-02-11 04:57:29.000 042 21642.84 368.54 42678.14 99999.00 2024-02-11 04:57:30.000 042 21642.79 368.55 42678.14 47952.33 2024-02-11 04:57:31.000 042 21642.81 368.57 42678.14 88888.00 2024-02-11 04:57:32.000 042 21642.87 368.57 42678.12 88888.00 2024-02-11 04:57:33.000 042 21642.90 368.52 42678.12 88888.00 2024-02-11 04:57:34.000 042 21642.89 368.48 42678.11 88888.00 2024-02-11 04:57:35.000 042 21642.85 368.51 42678.09 47952.73 2024-02-11 04:57:36.000 042 21642.83 368.58 42678.06 88888.00 2024-02-11 04:57:37.000 042 21642.85 368.63 42678.06 88888.00 2024-02-11 04:57:38.000 042 21642.86 368.61 42678.09 88888.00 2024-02-11 04:57:39.000 042 21642.81 368.56 42678.14 88888.00 2024-02-11 04:57:40.000 042 21642.79 368.55 42678.17 47952.64 2024-02-11 04:57:41.000 042 21642.84 368.58 42678.18 88888.00 2024-02-11 04:57:42.000 042 21642.87 368.60 42678.14 88888.00 2024-02-11 04:57:43.000 042 21642.83 368.61 42678.10 88888.00 2024-02-11 04:57:44.000 042 21642.78 368.61 42678.07 88888.00 2024-02-11 04:57:45.000 042 21642.79 368.60 42678.05 47951.99 2024-02-11 04:57:46.000 042 21642.82 368.61 42678.04 88888.00 2024-02-11 04:57:47.000 042 21642.80 368.63 42678.04 88888.00 2024-02-11 04:57:48.000 042 21642.73 368.61 42678.04 88888.00 2024-02-11 04:57:49.000 042 21642.66 368.54 42678.03 88888.00 2024-02-11 04:57:50.000 042 21642.62 368.51 42678.05 47952.38 2024-02-11 04:57:51.000 042 21642.62 368.54 42678.07 88888.00 2024-02-11 04:57:52.000 042 21642.62 368.60 42678.09 88888.00 2024-02-11 04:57:53.000 042 21642.64 368.62 42678.13 88888.00 2024-02-11 04:57:54.000 042 21642.68 368.62 42678.18 88888.00 2024-02-11 04:57:55.000 042 21642.69 368.63 42678.16 47952.71 2024-02-11 04:57:56.000 042 21642.68 368.64 42678.11 88888.00 2024-02-11 04:57:57.000 042 21642.69 368.62 42678.11 88888.00 2024-02-11 04:57:58.000 042 21642.73 368.62 42678.13 88888.00 2024-02-11 04:57:59.000 042 21642.77 368.62 42678.14 88888.00 2024-02-11 04:58:00.000 042 21642.81 368.63 42678.14 47952.90 2024-02-11 04:58:01.000 042 21642.79 368.68 42678.12 88888.00 2024-02-11 04:58:02.000 042 21642.77 368.73 42678.11 88888.00 2024-02-11 04:58:03.000 042 21642.78 368.73 42678.11 88888.00 2024-02-11 04:58:04.000 042 21642.81 368.67 42678.11 88888.00 2024-02-11 04:58:05.000 042 21642.83 368.62 42678.11 47951.89 2024-02-11 04:58:06.000 042 21642.85 368.64 42678.12 88888.00 2024-02-11 04:58:07.000 042 21642.82 368.70 42678.12 88888.00 2024-02-11 04:58:08.000 042 21642.78 368.71 42678.12 88888.00 2024-02-11 04:58:09.000 042 21642.80 368.66 42678.12 88888.00 2024-02-11 04:58:10.000 042 21642.81 368.62 42678.11 47952.01 2024-02-11 04:58:11.000 042 21642.77 368.62 42678.10 88888.00 2024-02-11 04:58:12.000 042 21642.75 368.60 42678.09 88888.00 2024-02-11 04:58:13.000 042 21642.78 368.55 42678.10 88888.00 2024-02-11 04:58:14.000 042 21642.79 368.49 42678.13 88888.00 2024-02-11 04:58:15.000 042 21642.76 368.46 42678.14 47952.35 2024-02-11 04:58:16.000 042 21642.75 368.48 42678.14 88888.00 2024-02-11 04:58:17.000 042 21642.76 368.52 42678.11 88888.00 2024-02-11 04:58:18.000 042 21642.78 368.51 42678.09 88888.00 2024-02-11 04:58:19.000 042 21642.76 368.52 42678.13 88888.00 2024-02-11 04:58:20.000 042 21642.70 368.54 42678.15 47952.59 2024-02-11 04:58:21.000 042 21642.64 368.52 42678.13 88888.00 2024-02-11 04:58:22.000 042 21642.66 368.50 42678.12 88888.00 2024-02-11 04:58:23.000 042 21642.73 368.52 42678.14 88888.00 2024-02-11 04:58:24.000 042 21642.74 368.56 42678.13 88888.00 2024-02-11 04:58:25.000 042 21642.69 368.60 42678.12 47952.20 2024-02-11 04:58:26.000 042 21642.68 368.59 42678.13 88888.00 2024-02-11 04:58:27.000 042 21642.69 368.53 42678.16 88888.00 2024-02-11 04:58:28.000 042 21642.71 368.50 42678.18 88888.00 2024-02-11 04:58:29.000 042 21642.70 368.49 42678.18 88888.00 2024-02-11 04:58:30.000 042 21642.70 368.50 42678.15 47952.73 2024-02-11 04:58:31.000 042 21642.69 368.52 42678.10 88888.00 2024-02-11 04:58:32.000 042 21642.65 368.51 42678.06 88888.00 2024-02-11 04:58:33.000 042 21642.61 368.49 42678.06 88888.00 2024-02-11 04:58:34.000 042 21642.64 368.49 42678.07 88888.00 2024-02-11 04:58:35.000 042 21642.68 368.48 42678.07 99999.00 2024-02-11 04:58:36.000 042 21642.67 368.45 42678.05 99999.00 2024-02-11 04:58:37.000 042 21642.63 368.41 42678.03 99999.00 2024-02-11 04:58:38.000 042 21642.64 368.43 42678.02 99999.00 2024-02-11 04:58:39.000 042 21642.72 368.47 42678.04 99999.00 2024-02-11 04:58:40.000 042 21642.76 368.47 42678.03 47952.10 2024-02-11 04:58:41.000 042 21642.71 368.43 42678.01 88888.00 2024-02-11 04:58:42.000 042 21642.62 368.39 42678.03 88888.00 2024-02-11 04:58:43.000 042 21642.58 368.37 42678.06 88888.00 2024-02-11 04:58:44.000 042 21642.58 368.37 42678.06 88888.00 2024-02-11 04:58:45.000 042 21642.59 368.40 42678.06 47951.97 2024-02-11 04:58:46.000 042 21642.65 368.41 42678.09 88888.00 2024-02-11 04:58:47.000 042 21642.69 368.40 42678.15 88888.00 2024-02-11 04:58:48.000 042 21642.67 368.41 42678.19 88888.00 2024-02-11 04:58:49.000 042 21642.66 368.39 42678.16 88888.00 2024-02-11 04:58:50.000 042 21642.72 368.35 42678.11 47951.98 2024-02-11 04:58:51.000 042 21642.80 368.34 42678.07 88888.00 2024-02-11 04:58:52.000 042 21642.86 368.36 42678.06 88888.00 2024-02-11 04:58:53.000 042 21642.87 368.39 42678.06 88888.00 2024-02-11 04:58:54.000 042 21642.86 368.40 42678.07 88888.00 2024-02-11 04:58:55.000 042 21642.87 368.38 42678.07 47952.73 2024-02-11 04:58:56.000 042 21642.86 368.33 42678.08 88888.00 2024-02-11 04:58:57.000 042 21642.82 368.27 42678.05 88888.00 2024-02-11 04:58:58.000 042 21642.81 368.24 42678.01 88888.00 2024-02-11 04:58:59.000 042 21642.83 368.25 42677.96 88888.00 2024-02-11 04:59:00.000 042 21642.84 368.25 42677.93 99999.00 2024-02-11 04:59:01.000 042 21642.84 368.25 42677.94 99999.00 2024-02-11 04:59:02.000 042 21642.84 368.23 42677.98 99999.00 2024-02-11 04:59:03.000 042 21642.83 368.22 42678.02 99999.00 2024-02-11 04:59:04.000 042 21642.84 368.21 42678.03 99999.00 2024-02-11 04:59:05.000 042 21642.82 368.21 42677.99 47951.88 2024-02-11 04:59:06.000 042 21642.78 368.23 42677.94 88888.00 2024-02-11 04:59:07.000 042 21642.80 368.26 42677.90 88888.00 2024-02-11 04:59:08.000 042 21642.85 368.25 42677.93 88888.00 2024-02-11 04:59:09.000 042 21642.86 368.24 42677.98 88888.00 2024-02-11 04:59:10.000 042 21642.82 368.25 42678.02 47952.71 2024-02-11 04:59:11.000 042 21642.80 368.25 42678.02 88888.00 2024-02-11 04:59:12.000 042 21642.82 368.23 42678.00 88888.00 2024-02-11 04:59:13.000 042 21642.81 368.24 42677.94 88888.00 2024-02-11 04:59:14.000 042 21642.76 368.27 42677.91 88888.00 2024-02-11 04:59:15.000 042 21642.73 368.28 42677.93 47951.82 2024-02-11 04:59:16.000 042 21642.74 368.25 42677.96 88888.00 2024-02-11 04:59:17.000 042 21642.78 368.23 42677.99 88888.00 2024-02-11 04:59:18.000 042 21642.80 368.26 42678.04 88888.00 2024-02-11 04:59:19.000 042 21642.79 368.30 42678.04 88888.00 2024-02-11 04:59:20.000 042 21642.77 368.29 42677.97 47952.64 2024-02-11 04:59:21.000 042 21642.77 368.26 42677.89 88888.00 2024-02-11 04:59:22.000 042 21642.79 368.27 42677.87 88888.00 2024-02-11 04:59:23.000 042 21642.80 368.30 42677.88 88888.00 2024-02-11 04:59:24.000 042 21642.83 368.28 42677.90 88888.00 2024-02-11 04:59:25.000 042 21642.87 368.26 42677.96 47951.94 2024-02-11 04:59:26.000 042 21642.87 368.23 42677.98 88888.00 2024-02-11 04:59:27.000 042 21642.82 368.19 42677.95 88888.00 2024-02-11 04:59:28.000 042 21642.81 368.22 42677.95 88888.00 2024-02-11 04:59:29.000 042 21642.83 368.31 42677.97 88888.00 2024-02-11 04:59:30.000 042 21642.83 368.35 42677.97 47952.91 2024-02-11 04:59:31.000 042 21642.81 368.33 42677.96 88888.00 2024-02-11 04:59:32.000 042 21642.82 368.32 42677.95 88888.00 2024-02-11 04:59:33.000 042 21642.88 368.33 42677.94 88888.00 2024-02-11 04:59:34.000 042 21642.91 368.30 42677.95 88888.00 2024-02-11 04:59:35.000 042 21642.88 368.23 42677.97 47952.62 2024-02-11 04:59:36.000 042 21642.84 368.24 42678.00 88888.00 2024-02-11 04:59:37.000 042 21642.85 368.31 42678.02 88888.00 2024-02-11 04:59:38.000 042 21642.91 368.35 42677.98 88888.00 2024-02-11 04:59:39.000 042 21642.91 368.33 42677.94 88888.00 2024-02-11 04:59:40.000 042 21642.85 368.35 42677.93 47952.87 2024-02-11 04:59:41.000 042 21642.78 368.38 42677.95 88888.00 2024-02-11 04:59:42.000 042 21642.75 368.36 42677.96 88888.00 2024-02-11 04:59:43.000 042 21642.78 368.34 42677.96 88888.00 2024-02-11 04:59:44.000 042 21642.83 368.36 42677.96 88888.00 2024-02-11 04:59:45.000 042 21642.85 368.37 42677.97 99999.00 2024-02-11 04:59:46.000 042 21642.82 368.32 42677.98 99999.00 2024-02-11 04:59:47.000 042 21642.80 368.27 42678.00 99999.00 2024-02-11 04:59:48.000 042 21642.79 368.25 42678.02 99999.00 2024-02-11 04:59:49.000 042 21642.75 368.26 42678.01 99999.00 2024-02-11 04:59:50.000 042 21642.75 368.28 42677.99 47952.85 2024-02-11 04:59:51.000 042 21642.81 368.27 42678.01 88888.00 2024-02-11 04:59:52.000 042 21642.85 368.24 42678.04 88888.00 2024-02-11 04:59:53.000 042 21642.85 368.24 42678.06 88888.00 2024-02-11 04:59:54.000 042 21642.81 368.25 42678.05 88888.00 2024-02-11 04:59:55.000 042 21642.78 368.23 42678.02 47952.37 2024-02-11 04:59:56.000 042 21642.79 368.25 42678.02 88888.00 2024-02-11 04:59:57.000 042 21642.81 368.29 42678.04 88888.00 2024-02-11 04:59:58.000 042 21642.82 368.28 42678.02 88888.00 2024-02-11 04:59:59.000 042 21642.82 368.26 42678.00 88888.00 2024-02-11 05:00:00.000 042 21642.78 368.27 42677.96 47952.57 2024-02-11 05:00:01.000 042 21642.75 368.29 42677.94 88888.00 2024-02-11 05:00:02.000 042 21642.78 368.30 42677.93 88888.00 2024-02-11 05:00:03.000 042 21642.80 368.31 42677.89 88888.00 2024-02-11 05:00:04.000 042 21642.78 368.31 42677.87 88888.00 2024-02-11 05:00:05.000 042 21642.77 368.33 42677.88 47952.91 2024-02-11 05:00:06.000 042 21642.80 368.32 42677.89 88888.00 2024-02-11 05:00:07.000 042 21642.82 368.28 42677.90 88888.00 2024-02-11 05:00:08.000 042 21642.78 368.25 42677.92 88888.00 2024-02-11 05:00:09.000 042 21642.72 368.26 42677.93 88888.00 2024-02-11 05:00:10.000 042 21642.72 368.31 42677.91 47952.21 2024-02-11 05:00:11.000 042 21642.75 368.38 42677.91 88888.00 2024-02-11 05:00:12.000 042 21642.73 368.41 42677.90 88888.00 2024-02-11 05:00:13.000 042 21642.68 368.39 42677.89 88888.00 2024-02-11 05:00:14.000 042 21642.65 368.34 42677.86 88888.00 2024-02-11 05:00:15.000 042 21642.68 368.29 42677.86 47952.47 2024-02-11 05:00:16.000 042 21642.69 368.28 42677.87 88888.00 2024-02-11 05:00:17.000 042 21642.70 368.28 42677.88 88888.00 2024-02-11 05:00:18.000 042 21642.75 368.28 42677.88 88888.00 2024-02-11 05:00:19.000 042 21642.80 368.28 42677.89 88888.00 2024-02-11 05:00:20.000 042 21642.79 368.30 42677.90 47951.90 2024-02-11 05:00:21.000 042 21642.75 368.29 42677.89 88888.00 2024-02-11 05:00:22.000 042 21642.73 368.25 42677.85 88888.00 2024-02-11 05:00:23.000 042 21642.76 368.23 42677.78 88888.00 2024-02-11 05:00:24.000 042 21642.81 368.24 42677.74 88888.00 2024-02-11 05:00:25.000 042 21642.78 368.23 42677.74 47952.02 2024-02-11 05:00:26.000 042 21642.72 368.19 42677.77 88888.00 2024-02-11 05:00:27.000 042 21642.68 368.15 42677.84 88888.00 2024-02-11 05:00:28.000 042 21642.67 368.13 42677.89 88888.00 2024-02-11 05:00:29.000 042 21642.71 368.15 42677.89 88888.00 2024-02-11 05:00:30.000 042 21642.76 368.18 42677.86 47952.14 2024-02-11 05:00:31.000 042 21642.76 368.21 42677.83 88888.00 2024-02-11 05:00:32.000 042 21642.74 368.19 42677.80 88888.00 2024-02-11 05:00:33.000 042 21642.73 368.13 42677.80 88888.00 2024-02-11 05:00:34.000 042 21642.74 368.12 42677.84 88888.00 2024-02-11 05:00:35.000 042 21642.78 368.18 42677.88 47952.89 2024-02-11 05:00:36.000 042 21642.81 368.25 42677.89 88888.00 2024-02-11 05:00:37.000 042 21642.81 368.30 42677.88 88888.00 2024-02-11 05:00:38.000 042 21642.74 368.29 42677.87 88888.00 2024-02-11 05:00:39.000 042 21642.73 368.25 42677.88 88888.00 2024-02-11 05:00:40.000 042 21642.80 368.24 42677.90 47951.93 2024-02-11 05:00:41.000 042 21642.85 368.26 42677.90 88888.00 2024-02-11 05:00:42.000 042 21642.83 368.25 42677.89 88888.00 2024-02-11 05:00:43.000 042 21642.81 368.20 42677.88 88888.00 2024-02-11 05:00:44.000 042 21642.82 368.15 42677.87 88888.00 2024-02-11 05:00:45.000 042 21642.84 368.12 42677.86 47952.93 2024-02-11 05:00:46.000 042 21642.83 368.10 42677.85 88888.00 2024-02-11 05:00:47.000 042 21642.84 368.10 42677.82 88888.00 2024-02-11 05:00:48.000 042 21642.90 368.11 42677.82 88888.00 2024-02-11 05:00:49.000 042 21642.92 368.10 42677.84 88888.00 2024-02-11 05:00:50.000 042 21642.88 368.07 42677.88 47952.80 2024-02-11 05:00:51.000 042 21642.92 368.08 42677.94 88888.00 2024-02-11 05:00:52.000 042 21642.98 368.07 42677.99 88888.00 2024-02-11 05:00:53.000 042 21642.98 368.07 42677.99 88888.00 2024-02-11 05:00:54.000 042 21643.03 368.07 42677.90 88888.00 2024-02-11 05:00:55.000 042 21643.09 368.09 42677.89 47952.05 2024-02-11 05:00:56.000 042 21643.16 368.13 42677.91 88888.00 2024-02-11 05:00:57.000 042 21643.16 368.19 42677.91 88888.00 2024-02-11 05:00:58.000 042 21643.10 368.21 42677.89 88888.00 2024-02-11 05:00:59.000 042 21643.06 368.18 42677.88 88888.00 2024-02-11 05:01:00.000 042 21643.08 368.15 42677.86 47951.88 2024-02-11 05:01:01.000 042 21643.13 368.14 42677.84 88888.00 2024-02-11 05:01:02.000 042 21643.17 368.13 42677.83 88888.00 2024-02-11 05:01:03.000 042 21643.19 368.11 42677.82 88888.00 2024-02-11 05:01:04.000 042 21643.22 368.07 42677.79 88888.00 2024-02-11 05:01:05.000 042 21643.22 368.03 42677.79 47952.90 2024-02-11 05:01:06.000 042 21643.19 368.01 42677.80 88888.00 2024-02-11 05:01:07.000 042 21643.16 368.00 42677.82 88888.00 2024-02-11 05:01:08.000 042 21643.16 367.99 42677.84 88888.00 2024-02-11 05:01:09.000 042 21643.21 367.98 42677.87 88888.00 2024-02-11 05:01:10.000 042 21643.27 368.01 42677.92 47952.20 2024-02-11 05:01:11.000 042 21643.26 368.06 42677.97 88888.00 2024-02-11 05:01:12.000 042 21643.19 368.09 42677.97 88888.00 2024-02-11 05:01:13.000 042 21643.16 368.11 42677.94 88888.00 2024-02-11 05:01:14.000 042 21643.19 368.13 42677.95 88888.00 2024-02-11 05:01:15.000 042 21643.19 368.13 42677.95 47952.29 2024-02-11 05:01:16.000 042 21643.13 368.10 42677.90 88888.00 2024-02-11 05:01:17.000 042 21643.06 368.06 42677.86 88888.00 2024-02-11 05:01:18.000 042 21643.05 368.04 42677.86 88888.00 2024-02-11 05:01:19.000 042 21643.09 368.04 42677.88 88888.00 2024-02-11 05:01:20.000 042 21643.16 368.07 42677.88 47952.43 2024-02-11 05:01:21.000 042 21643.19 368.10 42677.86 88888.00 2024-02-11 05:01:22.000 042 21643.16 368.11 42677.81 88888.00 2024-02-11 05:01:23.000 042 21643.15 368.10 42677.80 88888.00 2024-02-11 05:01:24.000 042 21643.16 368.08 42677.82 88888.00 2024-02-11 05:01:25.000 042 21643.19 368.07 42677.82 47951.90 2024-02-11 05:01:26.000 042 21643.19 368.09 42677.81 88888.00 2024-02-11 05:01:27.000 042 21643.15 368.10 42677.82 88888.00 2024-02-11 05:01:28.000 042 21643.11 368.11 42677.81 88888.00 2024-02-11 05:01:29.000 042 21643.15 368.11 42677.78 88888.00 2024-02-11 05:01:30.000 042 21643.25 368.08 42677.73 47952.97 2024-02-11 05:01:31.000 042 21643.31 368.06 42677.73 88888.00 2024-02-11 05:01:32.000 042 21643.32 368.10 42677.77 88888.00 2024-02-11 05:01:33.000 042 21643.35 368.13 42677.82 88888.00 2024-02-11 05:01:34.000 042 21643.39 368.11 42677.84 88888.00 2024-02-11 05:01:35.000 042 21643.38 368.08 42677.82 47952.81 2024-02-11 05:01:36.000 042 21643.37 368.07 42677.78 88888.00 2024-02-11 05:01:37.000 042 21643.38 368.08 42677.71 88888.00 2024-02-11 05:01:38.000 042 21643.41 368.10 42677.65 88888.00 2024-02-11 05:01:39.000 042 21643.45 368.10 42677.64 88888.00 2024-02-11 05:01:40.000 042 21643.49 368.09 42677.66 47952.60 2024-02-11 05:01:41.000 042 21643.53 368.05 42677.66 88888.00 2024-02-11 05:01:42.000 042 21643.54 368.01 42677.66 88888.00 2024-02-11 05:01:43.000 042 21643.53 368.01 42677.68 88888.00 2024-02-11 05:01:44.000 042 21643.52 368.01 42677.69 88888.00 2024-02-11 05:01:45.000 042 21643.52 368.02 42677.65 47952.39 2024-02-11 05:01:46.000 042 21643.52 368.02 42677.61 88888.00 2024-02-11 05:01:47.000 042 21643.51 368.00 42677.61 88888.00 2024-02-11 05:01:48.000 042 21643.48 367.94 42677.64 88888.00 2024-02-11 05:01:49.000 042 21643.47 367.91 42677.68 88888.00 2024-02-11 05:01:50.000 042 21643.45 367.91 42677.68 47952.78 2024-02-11 05:01:51.000 042 21643.42 367.95 42677.66 88888.00 2024-02-11 05:01:52.000 042 21643.44 368.02 42677.67 88888.00 2024-02-11 05:01:53.000 042 21643.51 368.02 42677.68 88888.00 2024-02-11 05:01:54.000 042 21643.56 367.96 42677.69 88888.00 2024-02-11 05:01:55.000 042 21643.59 367.93 42677.71 47952.07 2024-02-11 05:01:56.000 042 21643.64 367.94 42677.72 88888.00 2024-02-11 05:01:57.000 042 21643.66 367.94 42677.71 88888.00 2024-02-11 05:01:58.000 042 21643.61 367.94 42677.70 88888.00 2024-02-11 05:01:59.000 042 21643.55 367.95 42677.67 88888.00 2024-02-11 05:02:00.000 042 21643.54 367.94 42677.61 47952.23 2024-02-11 05:02:01.000 042 21643.54 367.91 42677.57 88888.00 2024-02-11 05:02:02.000 042 21643.53 367.91 42677.61 88888.00 2024-02-11 05:02:03.000 042 21643.53 367.94 42677.64 88888.00 2024-02-11 05:02:04.000 042 21643.52 367.96 42677.63 88888.00 2024-02-11 05:02:05.000 042 21643.51 368.00 42677.61 47952.28 2024-02-11 05:02:06.000 042 21643.56 368.04 42677.57 88888.00 2024-02-11 05:02:07.000 042 21643.62 368.03 42677.53 88888.00 2024-02-11 05:02:08.000 042 21643.61 367.99 42677.49 88888.00 2024-02-11 05:02:09.000 042 21643.59 367.96 42677.47 88888.00 2024-02-11 05:02:10.000 042 21643.62 367.93 42677.48 47951.96 2024-02-11 05:02:11.000 042 21643.67 367.92 42677.51 88888.00 2024-02-11 05:02:12.000 042 21643.72 367.94 42677.54 88888.00 2024-02-11 05:02:13.000 042 21643.75 367.97 42677.57 88888.00 2024-02-11 05:02:14.000 042 21643.73 367.97 42677.61 88888.00 2024-02-11 05:02:15.000 042 21643.69 367.94 42677.59 47952.50 2024-02-11 05:02:16.000 042 21643.71 367.89 42677.54 88888.00 2024-02-11 05:02:17.000 042 21643.76 367.86 42677.49 88888.00 2024-02-11 05:02:18.000 042 21643.77 367.83 42677.48 88888.00 2024-02-11 05:02:19.000 042 21643.78 367.82 42677.49 88888.00 2024-02-11 05:02:20.000 042 21643.80 367.82 42677.50 47952.03 2024-02-11 05:02:21.000 042 21643.78 367.80 42677.50 88888.00 2024-02-11 05:02:22.000 042 21643.74 367.77 42677.52 88888.00 2024-02-11 05:02:23.000 042 21643.72 367.78 42677.55 88888.00 2024-02-11 05:02:24.000 042 21643.70 367.79 42677.54 88888.00 2024-02-11 05:02:25.000 042 21643.70 367.80 42677.50 47951.91 2024-02-11 05:02:26.000 042 21643.70 367.80 42677.48 88888.00 2024-02-11 05:02:27.000 042 21643.68 367.79 42677.49 88888.00 2024-02-11 05:02:28.000 042 21643.67 367.81 42677.50 88888.00 2024-02-11 05:02:29.000 042 21643.67 367.85 42677.47 88888.00 2024-02-11 05:02:30.000 042 21643.67 367.86 42677.41 47952.65 2024-02-11 05:02:31.000 042 21643.66 367.87 42677.38 88888.00 2024-02-11 05:02:32.000 042 21643.63 367.85 42677.38 88888.00 2024-02-11 05:02:33.000 042 21643.56 367.81 42677.38 88888.00 2024-02-11 05:02:34.000 042 21643.52 367.81 42677.39 88888.00 2024-02-11 05:02:35.000 042 21643.53 367.83 42677.40 47951.86 2024-02-11 05:02:36.000 042 21643.57 367.84 42677.45 88888.00 2024-02-11 05:02:37.000 042 21643.62 367.86 42677.47 88888.00 2024-02-11 05:02:38.000 042 21643.63 367.87 42677.48 88888.00 2024-02-11 05:02:39.000 042 21643.60 367.86 42677.53 88888.00 2024-02-11 05:02:40.000 042 21643.55 367.86 42677.54 47952.16 2024-02-11 05:02:41.000 042 21643.54 367.84 42677.48 88888.00 2024-02-11 05:02:42.000 042 21643.53 367.82 42677.47 88888.00 2024-02-11 05:02:43.000 042 21643.51 367.79 42677.48 88888.00 2024-02-11 05:02:44.000 042 21643.55 367.82 42677.47 88888.00 2024-02-11 05:02:45.000 042 21643.62 367.89 42677.50 47952.45 2024-02-11 05:02:46.000 042 21643.62 367.93 42677.52 88888.00 2024-02-11 05:02:47.000 042 21643.61 367.90 42677.53 88888.00 2024-02-11 05:02:48.000 042 21643.62 367.85 42677.54 88888.00 2024-02-11 05:02:49.000 042 21643.65 367.78 42677.51 88888.00 2024-02-11 05:02:50.000 042 21643.64 367.76 42677.46 47952.31 2024-02-11 05:02:51.000 042 21643.63 367.76 42677.43 88888.00 2024-02-11 05:02:52.000 042 21643.64 367.75 42677.39 88888.00 2024-02-11 05:02:53.000 042 21643.62 367.74 42677.35 88888.00 2024-02-11 05:02:54.000 042 21643.60 367.75 42677.34 88888.00 2024-02-11 05:02:55.000 042 21643.64 367.77 42677.38 47952.01 2024-02-11 05:02:56.000 042 21643.69 367.81 42677.41 88888.00 2024-02-11 05:02:57.000 042 21643.69 367.85 42677.43 88888.00 2024-02-11 05:02:58.000 042 21643.65 367.82 42677.39 88888.00 2024-02-11 05:02:59.000 042 21643.65 367.76 42677.36 88888.00 2024-02-11 05:03:00.000 042 21643.67 367.74 42677.34 47952.75 2024-02-11 05:03:01.000 042 21643.70 367.79 42677.37 88888.00 2024-02-11 05:03:02.000 042 21643.73 367.82 42677.40 88888.00 2024-02-11 05:03:03.000 042 21643.73 367.81 42677.40 88888.00 2024-02-11 05:03:04.000 042 21643.73 367.79 42677.38 88888.00 2024-02-11 05:03:05.000 042 21643.72 367.76 42677.36 47952.85 2024-02-11 05:03:06.000 042 21643.71 367.73 42677.34 88888.00 2024-02-11 05:03:07.000 042 21643.67 367.73 42677.31 88888.00 2024-02-11 05:03:08.000 042 21643.66 367.76 42677.27 88888.00 2024-02-11 05:03:09.000 042 21643.68 367.80 42677.27 88888.00 2024-02-11 05:03:10.000 042 21643.71 367.83 42677.31 47952.75 2024-02-11 05:03:11.000 042 21643.73 367.86 42677.32 88888.00 2024-02-11 05:03:12.000 042 21643.73 367.80 42677.33 88888.00 2024-02-11 05:03:13.000 042 21643.73 367.73 42677.37 88888.00 2024-02-11 05:03:14.000 042 21643.71 367.76 42677.39 88888.00 2024-02-11 05:03:15.000 042 21643.70 367.89 42677.36 47952.89 2024-02-11 05:03:16.000 042 21643.73 367.95 42677.32 88888.00 2024-02-11 05:03:17.000 042 21643.78 367.92 42677.31 88888.00 2024-02-11 05:03:18.000 042 21643.83 367.89 42677.33 88888.00 2024-02-11 05:03:19.000 042 21643.82 367.89 42677.34 88888.00 2024-02-11 05:03:20.000 042 21643.81 367.88 42677.36 47952.31 2024-02-11 05:03:21.000 042 21643.83 367.85 42677.32 88888.00 2024-02-11 05:03:22.000 042 21643.83 367.83 42677.26 88888.00 2024-02-11 05:03:23.000 042 21643.79 367.79 42677.27 88888.00 2024-02-11 05:03:24.000 042 21643.78 367.79 42677.35 88888.00 2024-02-11 05:03:25.000 042 21643.81 367.82 42677.41 47952.56 2024-02-11 05:03:26.000 042 21643.84 367.81 42677.41 88888.00 2024-02-11 05:03:27.000 042 21643.87 367.74 42677.40 88888.00 2024-02-11 05:03:28.000 042 21643.89 367.70 42677.41 88888.00 2024-02-11 05:03:29.000 042 21643.94 367.75 42677.44 88888.00 2024-02-11 05:03:30.000 042 21643.98 367.77 42677.44 47952.54 2024-02-11 05:03:31.000 042 21643.97 367.71 42677.38 88888.00 2024-02-11 05:03:32.000 042 21643.87 367.67 42677.35 88888.00 2024-02-11 05:03:33.000 042 21643.78 367.67 42677.38 88888.00 2024-02-11 05:03:34.000 042 21643.80 367.69 42677.43 88888.00 2024-02-11 05:03:35.000 042 21643.86 367.73 42677.43 47952.00 2024-02-11 05:03:36.000 042 21643.87 367.79 42677.44 88888.00 2024-02-11 05:03:37.000 042 21643.83 367.81 42677.48 88888.00 2024-02-11 05:03:38.000 042 21643.81 367.79 42677.48 88888.00 2024-02-11 05:03:39.000 042 21643.79 367.78 42677.44 88888.00 2024-02-11 05:03:40.000 042 21643.75 367.80 42677.44 47952.62 2024-02-11 05:03:41.000 042 21643.74 367.83 42677.50 88888.00 2024-02-11 05:03:42.000 042 21643.78 367.84 42677.55 88888.00 2024-02-11 05:03:43.000 042 21643.80 367.85 42677.54 88888.00 2024-02-11 05:03:44.000 042 21643.77 367.85 42677.50 88888.00 2024-02-11 05:03:45.000 042 21643.73 367.85 42677.48 47951.93 2024-02-11 05:03:46.000 042 21643.72 367.85 42677.50 88888.00 2024-02-11 05:03:47.000 042 21643.73 367.84 42677.50 88888.00 2024-02-11 05:03:48.000 042 21643.73 367.82 42677.49 88888.00 2024-02-11 05:03:49.000 042 21643.69 367.81 42677.47 88888.00 2024-02-11 05:03:50.000 042 21643.66 367.82 42677.45 47952.85 2024-02-11 05:03:51.000 042 21643.71 367.85 42677.46 88888.00 2024-02-11 05:03:52.000 042 21643.77 367.91 42677.51 88888.00 2024-02-11 05:03:53.000 042 21643.78 367.98 42677.56 88888.00 2024-02-11 05:03:54.000 042 21643.78 368.02 42677.54 88888.00 2024-02-11 05:03:55.000 042 21643.78 368.03 42677.46 47952.74 2024-02-11 05:03:56.000 042 21643.78 368.02 42677.40 88888.00 2024-02-11 05:03:57.000 042 21643.77 367.99 42677.41 88888.00 2024-02-11 05:03:58.000 042 21643.79 367.94 42677.47 88888.00 2024-02-11 05:03:59.000 042 21643.85 367.92 42677.53 88888.00 2024-02-11 05:04:00.000 042 21643.91 367.92 42677.56 47952.07 2024-02-11 05:04:01.000 042 21643.92 367.94 42677.57 88888.00 2024-02-11 05:04:02.000 042 21643.92 367.95 42677.57 88888.00 2024-02-11 05:04:03.000 042 21643.92 367.93 42677.53 88888.00 2024-02-11 05:04:04.000 042 21643.92 367.87 42677.46 88888.00 2024-02-11 05:04:05.000 042 21643.91 367.82 42677.44 47952.12 2024-02-11 05:04:06.000 042 21643.90 367.78 42677.46 88888.00 2024-02-11 05:04:07.000 042 21643.93 367.77 42677.45 88888.00 2024-02-11 05:04:08.000 042 21643.98 367.80 42677.46 88888.00 2024-02-11 05:04:09.000 042 21643.98 367.85 42677.50 88888.00 2024-02-11 05:04:10.000 042 21643.99 367.90 42677.52 47952.89 2024-02-11 05:04:11.000 042 21644.01 367.92 42677.49 88888.00 2024-02-11 05:04:12.000 042 21644.01 367.91 42677.47 88888.00 2024-02-11 05:04:13.000 042 21644.02 367.90 42677.50 88888.00 2024-02-11 05:04:14.000 042 21644.01 367.93 42677.50 88888.00 2024-02-11 05:04:15.000 042 21644.02 367.94 42677.47 47953.01 2024-02-11 05:04:16.000 042 21644.05 367.93 42677.46 88888.00 2024-02-11 05:04:17.000 042 21644.04 367.92 42677.45 88888.00 2024-02-11 05:04:18.000 042 21643.95 367.90 42677.44 88888.00 2024-02-11 05:04:19.000 042 21643.90 367.89 42677.43 88888.00 2024-02-11 05:04:20.000 042 21643.94 367.87 42677.41 47952.13 2024-02-11 05:04:21.000 042 21643.99 367.86 42677.36 88888.00 2024-02-11 05:04:22.000 042 21643.99 367.86 42677.31 88888.00 2024-02-11 05:04:23.000 042 21643.97 367.89 42677.29 88888.00 2024-02-11 05:04:24.000 042 21643.97 367.96 42677.33 88888.00 2024-02-11 05:04:25.000 042 21643.96 368.00 42677.41 47952.84 2024-02-11 05:04:26.000 042 21643.94 367.99 42677.49 88888.00 2024-02-11 05:04:27.000 042 21643.93 367.98 42677.50 88888.00 2024-02-11 05:04:28.000 042 21643.90 367.97 42677.46 88888.00 2024-02-11 05:04:29.000 042 21643.88 367.94 42677.42 88888.00 2024-02-11 05:04:30.000 042 21643.84 367.92 42677.43 47952.28 2024-02-11 05:04:31.000 042 21643.82 367.92 42677.44 88888.00 2024-02-11 05:04:32.000 042 21643.88 367.94 42677.43 88888.00 2024-02-11 05:04:33.000 042 21643.93 367.93 42677.41 88888.00 2024-02-11 05:04:34.000 042 21643.92 367.86 42677.42 88888.00 2024-02-11 05:04:35.000 042 21643.88 367.79 42677.43 47952.03 2024-02-11 05:04:36.000 042 21643.86 367.77 42677.44 88888.00 2024-02-11 05:04:37.000 042 21643.86 367.76 42677.43 88888.00 2024-02-11 05:04:38.000 042 21643.87 367.77 42677.37 88888.00 2024-02-11 05:04:39.000 042 21643.89 367.80 42677.31 88888.00 2024-02-11 05:04:40.000 042 21643.89 367.82 42677.28 47952.59 2024-02-11 05:04:41.000 042 21643.87 367.84 42677.32 88888.00 2024-02-11 05:04:42.000 042 21643.87 367.89 42677.39 88888.00 2024-02-11 05:04:43.000 042 21643.92 367.93 42677.43 88888.00 2024-02-11 05:04:44.000 042 21643.97 367.94 42677.40 88888.00 2024-02-11 05:04:45.000 042 21643.97 367.95 42677.38 99999.00 2024-02-11 05:04:46.000 042 21643.95 367.96 42677.41 99999.00 2024-02-11 05:04:47.000 042 21643.97 367.96 42677.44 99999.00 2024-02-11 05:04:48.000 042 21644.00 367.98 42677.44 99999.00 2024-02-11 05:04:49.000 042 21644.03 368.02 42677.43 99999.00 2024-02-11 05:04:50.000 042 21644.02 368.02 42677.43 47952.80 2024-02-11 05:04:51.000 042 21644.00 368.00 42677.41 88888.00 2024-02-11 05:04:52.000 042 21643.99 367.97 42677.38 88888.00 2024-02-11 05:04:53.000 042 21643.98 367.95 42677.38 88888.00 2024-02-11 05:04:54.000 042 21643.97 367.96 42677.38 88888.00 2024-02-11 05:04:55.000 042 21643.97 368.02 42677.38 47952.07 2024-02-11 05:04:56.000 042 21643.98 368.06 42677.40 88888.00 2024-02-11 05:04:57.000 042 21644.05 368.03 42677.44 88888.00 2024-02-11 05:04:58.000 042 21644.11 367.95 42677.48 88888.00 2024-02-11 05:04:59.000 042 21644.13 367.90 42677.49 88888.00 2024-02-11 05:05:00.000 042 21644.14 367.94 42677.51 47952.84 2024-02-11 05:05:01.000 042 21644.13 368.00 42677.54 88888.00 2024-02-11 05:05:02.000 042 21644.08 368.00 42677.54 88888.00 2024-02-11 05:05:03.000 042 21644.06 367.99 42677.52 88888.00 2024-02-11 05:05:04.000 042 21644.09 367.99 42677.48 88888.00 2024-02-11 05:05:05.000 042 21644.10 368.00 42677.46 47952.87 2024-02-11 05:05:06.000 042 21644.09 368.02 42677.45 88888.00 2024-02-11 05:05:07.000 042 21644.12 368.05 42677.43 88888.00 2024-02-11 05:05:08.000 042 21644.16 368.07 42677.45 88888.00 2024-02-11 05:05:09.000 042 21644.17 368.08 42677.47 88888.00 2024-02-11 05:05:10.000 042 21644.20 368.06 42677.49 47952.33 2024-02-11 05:05:11.000 042 21644.24 368.06 42677.51 88888.00 2024-02-11 05:05:12.000 042 21644.23 368.07 42677.50 88888.00 2024-02-11 05:05:13.000 042 21644.20 368.05 42677.45 88888.00 2024-02-11 05:05:14.000 042 21644.24 368.02 42677.44 88888.00 2024-02-11 05:05:15.000 042 21644.28 368.00 42677.46 99999.00 2024-02-11 05:05:16.000 042 21644.30 368.00 42677.46 99999.00 2024-02-11 05:05:17.000 042 21644.29 367.99 42677.46 99999.00 2024-02-11 05:05:18.000 042 21644.28 367.99 42677.45 99999.00 2024-02-11 05:05:19.000 042 21644.26 367.99 42677.43 99999.00 2024-02-11 05:05:20.000 042 21644.25 367.96 42677.44 47952.36 2024-02-11 05:05:21.000 042 21644.25 367.95 42677.48 88888.00 2024-02-11 05:05:22.000 042 21644.27 367.95 42677.50 88888.00 2024-02-11 05:05:23.000 042 21644.27 367.96 42677.52 88888.00 2024-02-11 05:05:24.000 042 21644.24 367.96 42677.55 88888.00 2024-02-11 05:05:25.000 042 21644.22 367.96 42677.57 47952.92 2024-02-11 05:05:26.000 042 21644.17 367.95 42677.55 88888.00 2024-02-11 05:05:27.000 042 21644.13 367.96 42677.50 88888.00 2024-02-11 05:05:28.000 042 21644.15 368.01 42677.49 88888.00 2024-02-11 05:05:29.000 042 21644.18 368.03 42677.50 88888.00 2024-02-11 05:05:30.000 042 21644.21 368.03 42677.50 99999.00 2024-02-11 05:05:31.000 042 21644.22 368.04 42677.51 99999.00 2024-02-11 05:05:32.000 042 21644.21 368.03 42677.52 99999.00 2024-02-11 05:05:33.000 042 21644.19 368.04 42677.52 99999.00 2024-02-11 05:05:34.000 042 21644.23 368.08 42677.53 99999.00 2024-02-11 05:05:35.000 042 21644.26 368.07 42677.55 47952.37 2024-02-11 05:05:36.000 042 21644.28 368.05 42677.54 88888.00 2024-02-11 05:05:37.000 042 21644.28 368.07 42677.50 88888.00 2024-02-11 05:05:38.000 042 21644.31 368.09 42677.44 88888.00 2024-02-11 05:05:39.000 042 21644.33 368.06 42677.40 88888.00 2024-02-11 05:05:40.000 042 21644.33 368.05 42677.40 99999.00 2024-02-11 05:05:41.000 042 21644.34 368.09 42677.43 99999.00 2024-02-11 05:05:42.000 042 21644.34 368.14 42677.43 99999.00 2024-02-11 05:05:43.000 042 21644.35 368.14 42677.38 99999.00 2024-02-11 05:05:44.000 042 21644.36 368.12 42677.39 99999.00 2024-02-11 05:05:45.000 042 21644.36 368.07 42677.44 47952.99 2024-02-11 05:05:46.000 042 21644.35 368.03 42677.46 88888.00 2024-02-11 05:05:47.000 042 21644.38 368.04 42677.45 88888.00 2024-02-11 05:05:48.000 042 21644.42 368.07 42677.46 88888.00 2024-02-11 05:05:49.000 042 21644.42 368.10 42677.47 88888.00 2024-02-11 05:05:50.000 042 21644.39 368.11 42677.48 99999.00 2024-02-11 05:05:51.000 042 21644.39 368.10 42677.49 99999.00 2024-02-11 05:05:52.000 042 21644.43 368.08 42677.51 99999.00 2024-02-11 05:05:53.000 042 21644.49 368.06 42677.53 99999.00 2024-02-11 05:05:54.000 042 21644.50 368.03 42677.54 99999.00 2024-02-11 05:05:55.000 042 21644.47 368.05 42677.50 47952.41 2024-02-11 05:05:56.000 042 21644.47 368.10 42677.45 88888.00 2024-02-11 05:05:57.000 042 21644.48 368.13 42677.43 88888.00 2024-02-11 05:05:58.000 042 21644.47 368.16 42677.44 88888.00 2024-02-11 05:05:59.000 042 21644.46 368.19 42677.48 88888.00 2024-02-11 05:06:00.000 042 21644.44 368.19 42677.50 47952.94 2024-02-11 05:06:01.000 042 21644.41 368.19 42677.50 88888.00 2024-02-11 05:06:02.000 042 21644.39 368.18 42677.48 88888.00 2024-02-11 05:06:03.000 042 21644.40 368.14 42677.48 88888.00 2024-02-11 05:06:04.000 042 21644.41 368.13 42677.52 88888.00 2024-02-11 05:06:05.000 042 21644.46 368.17 42677.56 47952.58 2024-02-11 05:06:06.000 042 21644.53 368.21 42677.56 88888.00 2024-02-11 05:06:07.000 042 21644.57 368.20 42677.54 88888.00 2024-02-11 05:06:08.000 042 21644.58 368.18 42677.52 88888.00 2024-02-11 05:06:09.000 042 21644.64 368.18 42677.52 88888.00 2024-02-11 05:06:10.000 042 21644.71 368.19 42677.53 99999.00 2024-02-11 05:06:11.000 042 21644.74 368.18 42677.51 99999.00 2024-02-11 05:06:12.000 042 21644.74 368.15 42677.49 99999.00 2024-02-11 05:06:13.000 042 21644.73 368.08 42677.50 99999.00 2024-02-11 05:06:14.000 042 21644.70 368.01 42677.51 99999.00 2024-02-11 05:06:15.000 042 21644.67 368.01 42677.52 47952.32 2024-02-11 05:06:16.000 042 21644.68 368.03 42677.56 88888.00 2024-02-11 05:06:17.000 042 21644.72 368.02 42677.59 88888.00 2024-02-11 05:06:18.000 042 21644.72 368.00 42677.56 88888.00 2024-02-11 05:06:19.000 042 21644.70 368.01 42677.51 88888.00 2024-02-11 05:06:20.000 042 21644.70 368.06 42677.49 99999.00 2024-02-11 05:06:21.000 042 21644.70 368.12 42677.50 99999.00 2024-02-11 05:06:22.000 042 21644.69 368.15 42677.52 99999.00 2024-02-11 05:06:23.000 042 21644.68 368.18 42677.54 99999.00 2024-02-11 05:06:24.000 042 21644.70 368.24 42677.51 99999.00 2024-02-11 05:06:25.000 042 21644.74 368.26 42677.48 47952.50 2024-02-11 05:06:26.000 042 21644.76 368.23 42677.47 88888.00 2024-02-11 05:06:27.000 042 21644.79 368.19 42677.50 88888.00 2024-02-11 05:06:28.000 042 21644.78 368.16 42677.49 88888.00 2024-02-11 05:06:29.000 042 21644.70 368.14 42677.46 88888.00 2024-02-11 05:06:30.000 042 21644.66 368.11 42677.44 47952.56 2024-02-11 05:06:31.000 042 21644.69 368.09 42677.46 88888.00 2024-02-11 05:06:32.000 042 21644.69 368.12 42677.52 88888.00 2024-02-11 05:06:33.000 042 21644.61 368.15 42677.51 88888.00 2024-02-11 05:06:34.000 042 21644.55 368.15 42677.45 88888.00 2024-02-11 05:06:35.000 042 21644.58 368.11 42677.43 47952.15 2024-02-11 05:06:36.000 042 21644.66 368.07 42677.45 88888.00 2024-02-11 05:06:37.000 042 21644.69 368.08 42677.47 88888.00 2024-02-11 05:06:38.000 042 21644.64 368.11 42677.44 88888.00 2024-02-11 05:06:39.000 042 21644.62 368.14 42677.46 88888.00 2024-02-11 05:06:40.000 042 21644.67 368.16 42677.56 99999.00 2024-02-11 05:06:41.000 042 21644.68 368.16 42677.61 99999.00 2024-02-11 05:06:42.000 042 21644.64 368.13 42677.57 99999.00 2024-02-11 05:06:43.000 042 21644.61 368.11 42677.52 99999.00 2024-02-11 05:06:44.000 042 21644.60 368.11 42677.46 99999.00 2024-02-11 05:06:45.000 042 21644.63 368.13 42677.43 99999.00 2024-02-11 05:06:46.000 042 21644.66 368.13 42677.46 99999.00 2024-02-11 05:06:47.000 042 21644.65 368.11 42677.50 99999.00 2024-02-11 05:06:48.000 042 21644.61 368.13 42677.50 99999.00 2024-02-11 05:06:49.000 042 21644.64 368.16 42677.46 99999.00 2024-02-11 05:06:50.000 042 21644.67 368.16 42677.43 99999.00 2024-02-11 05:06:51.000 042 21644.65 368.15 42677.44 99999.00 2024-02-11 05:06:52.000 042 21644.63 368.12 42677.47 99999.00 2024-02-11 05:06:53.000 042 21644.64 368.08 42677.48 99999.00 2024-02-11 05:06:54.000 042 21644.67 368.08 42677.47 99999.00 2024-02-11 05:06:55.000 042 21644.69 368.12 42677.47 99999.00 2024-02-11 05:06:56.000 042 21644.72 368.14 42677.47 99999.00 2024-02-11 05:06:57.000 042 21644.75 368.13 42677.47 99999.00 2024-02-11 05:06:58.000 042 21644.75 368.09 42677.47 99999.00 2024-02-11 05:06:59.000 042 21644.72 368.05 42677.47 99999.00 2024-02-11 05:07:00.000 042 21644.72 368.03 42677.45 99999.00 2024-02-11 05:07:01.000 042 21644.75 368.03 42677.45 99999.00 2024-02-11 05:07:02.000 042 21644.76 368.03 42677.48 99999.00 2024-02-11 05:07:03.000 042 21644.71 368.02 42677.52 99999.00 2024-02-11 05:07:04.000 042 21644.68 368.02 42677.56 99999.00 2024-02-11 05:07:05.000 042 21644.69 368.03 42677.57 99999.00 2024-02-11 05:07:06.000 042 21644.68 368.03 42677.54 99999.00 2024-02-11 05:07:07.000 042 21644.64 368.04 42677.46 99999.00 2024-02-11 05:07:08.000 042 21644.64 368.06 42677.41 99999.00 2024-02-11 05:07:09.000 042 21644.68 368.07 42677.41 99999.00 2024-02-11 05:07:10.000 042 21644.68 368.07 42677.44 47952.91 2024-02-11 05:07:11.000 042 21644.65 368.08 42677.46 88888.00 2024-02-11 05:07:12.000 042 21644.66 368.06 42677.46 88888.00 2024-02-11 05:07:13.000 042 21644.73 368.02 42677.44 88888.00 2024-02-11 05:07:14.000 042 21644.77 368.01 42677.40 88888.00 2024-02-11 05:07:15.000 042 21644.73 368.04 42677.38 47952.49 2024-02-11 05:07:16.000 042 21644.69 368.03 42677.40 88888.00 2024-02-11 05:07:17.000 042 21644.71 367.98 42677.43 88888.00 2024-02-11 05:07:18.000 042 21644.73 367.97 42677.43 88888.00 2024-02-11 05:07:19.000 042 21644.67 368.00 42677.39 88888.00 2024-02-11 05:07:20.000 042 21644.57 367.99 42677.34 47952.14 2024-02-11 05:07:21.000 042 21644.51 367.94 42677.31 88888.00 2024-02-11 05:07:22.000 042 21644.53 367.89 42677.32 88888.00 2024-02-11 05:07:23.000 042 21644.59 367.89 42677.34 88888.00 2024-02-11 05:07:24.000 042 21644.64 367.95 42677.36 88888.00 2024-02-11 05:07:25.000 042 21644.66 368.01 42677.39 47952.22 2024-02-11 05:07:26.000 042 21644.67 368.03 42677.40 88888.00 2024-02-11 05:07:27.000 042 21644.68 368.02 42677.41 88888.00 2024-02-11 05:07:28.000 042 21644.67 368.02 42677.41 88888.00 2024-02-11 05:07:29.000 042 21644.66 367.99 42677.41 88888.00 2024-02-11 05:07:30.000 042 21644.70 367.96 42677.41 47952.67 2024-02-11 05:07:31.000 042 21644.75 367.93 42677.43 88888.00 2024-02-11 05:07:32.000 042 21644.72 367.89 42677.46 88888.00 2024-02-11 05:07:33.000 042 21644.64 367.87 42677.46 88888.00 2024-02-11 05:07:34.000 042 21644.60 367.87 42677.43 88888.00 2024-02-11 05:07:35.000 042 21644.64 367.89 42677.42 47952.13 2024-02-11 05:07:36.000 042 21644.70 367.90 42677.42 88888.00 2024-02-11 05:07:37.000 042 21644.75 367.89 42677.41 88888.00 2024-02-11 05:07:38.000 042 21644.77 367.88 42677.45 88888.00 2024-02-11 05:07:39.000 042 21644.78 367.88 42677.46 88888.00 2024-02-11 05:07:40.000 042 21644.80 367.90 42677.42 99999.00 2024-02-11 05:07:41.000 042 21644.82 367.92 42677.41 99999.00 2024-02-11 05:07:42.000 042 21644.81 367.94 42677.44 99999.00 2024-02-11 05:07:43.000 042 21644.80 367.95 42677.45 99999.00 2024-02-11 05:07:44.000 042 21644.80 367.97 42677.46 99999.00 2024-02-11 05:07:45.000 042 21644.78 367.99 42677.46 47952.55 2024-02-11 05:07:46.000 042 21644.77 367.97 42677.49 88888.00 2024-02-11 05:07:47.000 042 21644.76 367.94 42677.52 88888.00 2024-02-11 05:07:48.000 042 21644.76 367.92 42677.49 88888.00 2024-02-11 05:07:49.000 042 21644.77 367.91 42677.45 88888.00 2024-02-11 05:07:50.000 042 21644.79 367.93 42677.46 99999.00 2024-02-11 05:07:51.000 042 21644.78 367.98 42677.47 99999.00 2024-02-11 05:07:52.000 042 21644.78 367.98 42677.45 99999.00 2024-02-11 05:07:53.000 042 21644.80 367.99 42677.39 99999.00 2024-02-11 05:07:54.000 042 21644.83 368.01 42677.37 99999.00 2024-02-11 05:07:55.000 042 21644.85 368.00 42677.37 47952.37 2024-02-11 05:07:56.000 042 21644.86 367.99 42677.39 88888.00 2024-02-11 05:07:57.000 042 21644.83 368.00 42677.41 88888.00 2024-02-11 05:07:58.000 042 21644.81 367.98 42677.38 88888.00 2024-02-11 05:07:59.000 042 21644.81 367.96 42677.35 88888.00 2024-02-11 05:08:00.000 042 21644.80 367.95 42677.36 99999.00 2024-02-11 05:08:01.000 042 21644.77 367.93 42677.36 99999.00 2024-02-11 05:08:02.000 042 21644.74 367.92 42677.35 99999.00 2024-02-11 05:08:03.000 042 21644.70 367.94 42677.36 99999.00 2024-02-11 05:08:04.000 042 21644.66 367.95 42677.37 99999.00 2024-02-11 05:08:05.000 042 21644.61 367.94 42677.39 47952.37 2024-02-11 05:08:06.000 042 21644.58 367.91 42677.41 88888.00 2024-02-11 05:08:07.000 042 21644.60 367.87 42677.45 88888.00 2024-02-11 05:08:08.000 042 21644.62 367.86 42677.49 88888.00 2024-02-11 05:08:09.000 042 21644.64 367.87 42677.48 88888.00 2024-02-11 05:08:10.000 042 21644.63 367.87 42677.46 47952.46 2024-02-11 05:08:11.000 042 21644.65 367.87 42677.48 88888.00 2024-02-11 05:08:12.000 042 21644.68 367.91 42677.48 88888.00 2024-02-11 05:08:13.000 042 21644.70 367.94 42677.43 88888.00 2024-02-11 05:08:14.000 042 21644.69 367.94 42677.37 88888.00 2024-02-11 05:08:15.000 042 21644.65 367.94 42677.35 47952.88 2024-02-11 05:08:16.000 042 21644.66 367.95 42677.38 88888.00 2024-02-11 05:08:17.000 042 21644.70 367.97 42677.43 88888.00 2024-02-11 05:08:18.000 042 21644.71 368.02 42677.46 88888.00 2024-02-11 05:08:19.000 042 21644.72 368.07 42677.47 88888.00 2024-02-11 05:08:20.000 042 21644.74 368.09 42677.48 47952.50 2024-02-11 05:08:21.000 042 21644.73 368.08 42677.51 88888.00 2024-02-11 05:08:22.000 042 21644.70 368.08 42677.53 88888.00 2024-02-11 05:08:23.000 042 21644.69 368.09 42677.54 88888.00 2024-02-11 05:08:24.000 042 21644.70 368.12 42677.54 88888.00 2024-02-11 05:08:25.000 042 21644.70 368.15 42677.54 47952.35 2024-02-11 05:08:26.000 042 21644.67 368.14 42677.54 88888.00 2024-02-11 05:08:27.000 042 21644.64 368.11 42677.59 88888.00 2024-02-11 05:08:28.000 042 21644.67 368.10 42677.64 88888.00 2024-02-11 05:08:29.000 042 21644.69 368.11 42677.62 88888.00 2024-02-11 05:08:30.000 042 21644.68 368.09 42677.54 47952.92 2024-02-11 05:08:31.000 042 21644.72 368.08 42677.50 88888.00 2024-02-11 05:08:32.000 042 21644.76 368.10 42677.54 88888.00 2024-02-11 05:08:33.000 042 21644.76 368.12 42677.59 88888.00 2024-02-11 05:08:34.000 042 21644.72 368.16 42677.61 88888.00 2024-02-11 05:08:35.000 042 21644.71 368.20 42677.57 99999.00 2024-02-11 05:08:36.000 042 21644.70 368.23 42677.55 99999.00 2024-02-11 05:08:37.000 042 21644.67 368.25 42677.54 99999.00 2024-02-11 05:08:38.000 042 21644.62 368.25 42677.50 99999.00 2024-02-11 05:08:39.000 042 21644.59 368.25 42677.51 99999.00 2024-02-11 05:08:40.000 042 21644.60 368.25 42677.55 99999.00 2024-02-11 05:08:41.000 042 21644.60 368.25 42677.57 99999.00 2024-02-11 05:08:42.000 042 21644.59 368.24 42677.56 99999.00 2024-02-11 05:08:43.000 042 21644.57 368.25 42677.57 99999.00 2024-02-11 05:08:44.000 042 21644.55 368.28 42677.58 99999.00 2024-02-11 05:08:45.000 042 21644.52 368.27 42677.58 99999.00 2024-02-11 05:08:46.000 042 21644.53 368.23 42677.56 99999.00 2024-02-11 05:08:47.000 042 21644.59 368.25 42677.55 99999.00 2024-02-11 05:08:48.000 042 21644.65 368.30 42677.55 99999.00 2024-02-11 05:08:49.000 042 21644.67 368.30 42677.54 99999.00 2024-02-11 05:08:50.000 042 21644.62 368.28 42677.53 47952.22 2024-02-11 05:08:51.000 042 21644.55 368.30 42677.52 88888.00 2024-02-11 05:08:52.000 042 21644.52 368.33 42677.52 88888.00 2024-02-11 05:08:53.000 042 21644.56 368.29 42677.51 88888.00 2024-02-11 05:08:54.000 042 21644.61 368.21 42677.52 88888.00 2024-02-11 05:08:55.000 042 21644.58 368.17 42677.55 99999.00 2024-02-11 05:08:56.000 042 21644.52 368.17 42677.55 99999.00 2024-02-11 05:08:57.000 042 21644.52 368.19 42677.53 99999.00 2024-02-11 05:08:58.000 042 21644.56 368.22 42677.54 99999.00 2024-02-11 05:08:59.000 042 21644.59 368.25 42677.57 99999.00 2024-02-11 05:09:00.000 042 21644.60 368.27 42677.59 99999.00 2024-02-11 05:09:01.000 042 21644.63 368.29 42677.62 99999.00 2024-02-11 05:09:02.000 042 21644.63 368.29 42677.62 99999.00 2024-02-11 05:09:03.000 042 21644.59 368.27 42677.59 99999.00 2024-02-11 05:09:04.000 042 21644.57 368.23 42677.52 99999.00 2024-02-11 05:09:05.000 042 21644.58 368.20 42677.48 99999.00 2024-02-11 05:09:06.000 042 21644.59 368.23 42677.50 99999.00 2024-02-11 05:09:07.000 042 21644.61 368.28 42677.52 99999.00 2024-02-11 05:09:08.000 042 21644.63 368.30 42677.52 99999.00 2024-02-11 05:09:09.000 042 21644.64 368.28 42677.56 99999.00 2024-02-11 05:09:10.000 042 21644.65 368.26 42677.61 99999.00 2024-02-11 05:09:11.000 042 21644.66 368.23 42677.60 99999.00 2024-02-11 05:09:12.000 042 21644.65 368.24 42677.56 99999.00 2024-02-11 05:09:13.000 042 21644.63 368.27 42677.54 99999.00 2024-02-11 05:09:14.000 042 21644.64 368.29 42677.57 99999.00 2024-02-11 05:09:15.000 042 21644.62 368.27 42677.59 99999.00 2024-02-11 05:09:16.000 042 21644.59 368.25 42677.59 99999.00 2024-02-11 05:09:17.000 042 21644.62 368.23 42677.56 99999.00 2024-02-11 05:09:18.000 042 21644.71 368.22 42677.54 99999.00 2024-02-11 05:09:19.000 042 21644.76 368.20 42677.53 99999.00 2024-02-11 05:09:20.000 042 21644.71 368.21 42677.53 99999.00 2024-02-11 05:09:21.000 042 21644.66 368.23 42677.52 99999.00 2024-02-11 05:09:22.000 042 21644.69 368.25 42677.50 99999.00 2024-02-11 05:09:23.000 042 21644.75 368.32 42677.53 99999.00 2024-02-11 05:09:24.000 042 21644.76 368.35 42677.56 99999.00 2024-02-11 05:09:25.000 042 21644.72 368.29 42677.57 99999.00 2024-02-11 05:09:26.000 042 21644.70 368.22 42677.56 99999.00 2024-02-11 05:09:27.000 042 21644.71 368.18 42677.56 99999.00 2024-02-11 05:09:28.000 042 21644.72 368.18 42677.56 99999.00 2024-02-11 05:09:29.000 042 21644.74 368.21 42677.56 99999.00 2024-02-11 05:09:30.000 042 21644.81 368.24 42677.59 47952.53 2024-02-11 05:09:31.000 042 21644.89 368.29 42677.59 88888.00 2024-02-11 05:09:32.000 042 21644.91 368.29 42677.59 88888.00 2024-02-11 05:09:33.000 042 21644.85 368.25 42677.61 88888.00 2024-02-11 05:09:34.000 042 21644.81 368.23 42677.62 88888.00 2024-02-11 05:09:35.000 042 21644.83 368.22 42677.62 47952.49 2024-02-11 05:09:36.000 042 21644.85 368.21 42677.61 88888.00 2024-02-11 05:09:37.000 042 21644.86 368.22 42677.56 88888.00 2024-02-11 05:09:38.000 042 21644.88 368.27 42677.50 88888.00 2024-02-11 05:09:39.000 042 21644.94 368.32 42677.50 88888.00 2024-02-11 05:09:40.000 042 21644.97 368.34 42677.51 99999.00 2024-02-11 05:09:41.000 042 21644.98 368.27 42677.50 99999.00 2024-02-11 05:09:42.000 042 21645.02 368.20 42677.50 99999.00 2024-02-11 05:09:43.000 042 21645.06 368.19 42677.56 99999.00 2024-02-11 05:09:44.000 042 21645.06 368.18 42677.58 99999.00 2024-02-11 05:09:45.000 042 21645.01 368.15 42677.55 99999.00 2024-02-11 05:09:46.000 042 21644.99 368.15 42677.54 99999.00 2024-02-11 05:09:47.000 042 21645.05 368.18 42677.57 99999.00 2024-02-11 05:09:48.000 042 21645.12 368.22 42677.61 99999.00 2024-02-11 05:09:49.000 042 21645.13 368.25 42677.60 99999.00 2024-02-11 05:09:50.000 042 21645.08 368.25 42677.56 99999.00 2024-02-11 05:09:51.000 042 21645.09 368.26 42677.52 99999.00 2024-02-11 05:09:52.000 042 21645.16 368.26 42677.49 99999.00 2024-02-11 05:09:53.000 042 21645.20 368.25 42677.46 99999.00 2024-02-11 05:09:54.000 042 21645.19 368.23 42677.45 99999.00 2024-02-11 05:09:55.000 042 21645.19 368.20 42677.48 47953.12 2024-02-11 05:09:56.000 042 21645.24 368.16 42677.52 88888.00 2024-02-11 05:09:57.000 042 21645.30 368.16 42677.54 88888.00 2024-02-11 05:09:58.000 042 21645.32 368.20 42677.57 88888.00 2024-02-11 05:09:59.000 042 21645.31 368.26 42677.61 88888.00 2024-02-11 05:10:00.000 042 21645.30 368.31 42677.57 99999.00 2024-02-11 05:10:01.000 042 21645.28 368.29 42677.50 99999.00 2024-02-11 05:10:02.000 042 21645.26 368.24 42677.48 99999.00 2024-02-11 05:10:03.000 042 21645.28 368.23 42677.51 99999.00 2024-02-11 05:10:04.000 042 21645.30 368.28 42677.54 99999.00 2024-02-11 05:10:05.000 042 21645.32 368.33 42677.53 99999.00 2024-02-11 05:10:06.000 042 21645.34 368.34 42677.52 99999.00 2024-02-11 05:10:07.000 042 21645.36 368.31 42677.50 99999.00 2024-02-11 05:10:08.000 042 21645.41 368.26 42677.49 99999.00 2024-02-11 05:10:09.000 042 21645.45 368.20 42677.48 99999.00 2024-02-11 05:10:10.000 042 21645.44 368.18 42677.46 47952.71 2024-02-11 05:10:11.000 042 21645.42 368.20 42677.45 88888.00 2024-02-11 05:10:12.000 042 21645.40 368.20 42677.46 88888.00 2024-02-11 05:10:13.000 042 21645.38 368.20 42677.49 88888.00 2024-02-11 05:10:14.000 042 21645.38 368.23 42677.51 88888.00 2024-02-11 05:10:15.000 042 21645.39 368.24 42677.55 99999.00 2024-02-11 05:10:16.000 042 21645.41 368.22 42677.57 99999.00 2024-02-11 05:10:17.000 042 21645.41 368.20 42677.55 99999.00 2024-02-11 05:10:18.000 042 21645.39 368.19 42677.50 99999.00 2024-02-11 05:10:19.000 042 21645.40 368.17 42677.46 99999.00 2024-02-11 05:10:20.000 042 21645.43 368.15 42677.45 47952.73 2024-02-11 05:10:21.000 042 21645.46 368.14 42677.46 88888.00 2024-02-11 05:10:22.000 042 21645.47 368.13 42677.48 88888.00 2024-02-11 05:10:23.000 042 21645.43 368.13 42677.47 88888.00 2024-02-11 05:10:24.000 042 21645.38 368.12 42677.43 88888.00 2024-02-11 05:10:25.000 042 21645.36 368.09 42677.38 99999.00 2024-02-11 05:10:26.000 042 21645.38 368.08 42677.35 99999.00 2024-02-11 05:10:27.000 042 21645.37 368.11 42677.32 99999.00 2024-02-11 05:10:28.000 042 21645.33 368.10 42677.29 99999.00 2024-02-11 05:10:29.000 042 21645.32 368.07 42677.30 99999.00 2024-02-11 05:10:30.000 042 21645.35 368.10 42677.35 99999.00 2024-02-11 05:10:31.000 042 21645.37 368.11 42677.39 99999.00 2024-02-11 05:10:32.000 042 21645.39 368.08 42677.39 99999.00 2024-02-11 05:10:33.000 042 21645.42 368.08 42677.38 99999.00 2024-02-11 05:10:34.000 042 21645.42 368.09 42677.37 99999.00 2024-02-11 05:10:35.000 042 21645.42 368.06 42677.33 99999.00 2024-02-11 05:10:36.000 042 21645.48 368.05 42677.31 99999.00 2024-02-11 05:10:37.000 042 21645.51 368.06 42677.33 99999.00 2024-02-11 05:10:38.000 042 21645.49 368.05 42677.36 99999.00 2024-02-11 05:10:39.000 042 21645.46 368.01 42677.34 99999.00 2024-02-11 05:10:40.000 042 21645.45 367.98 42677.28 99999.00 2024-02-11 05:10:41.000 042 21645.46 367.97 42677.26 99999.00 2024-02-11 05:10:42.000 042 21645.47 367.99 42677.27 99999.00 2024-02-11 05:10:43.000 042 21645.47 368.01 42677.30 99999.00 2024-02-11 05:10:44.000 042 21645.44 368.00 42677.32 99999.00 2024-02-11 05:10:45.000 042 21645.43 367.98 42677.30 47952.24 2024-02-11 05:10:46.000 042 21645.46 367.96 42677.27 88888.00 2024-02-11 05:10:47.000 042 21645.49 367.95 42677.29 88888.00 2024-02-11 05:10:48.000 042 21645.52 367.93 42677.31 88888.00 2024-02-11 05:10:49.000 042 21645.59 367.89 42677.29 88888.00 2024-02-11 05:10:50.000 042 21645.63 367.86 42677.27 47952.82 2024-02-11 05:10:51.000 042 21645.63 367.85 42677.24 88888.00 2024-02-11 05:10:52.000 042 21645.62 367.82 42677.18 88888.00 2024-02-11 05:10:53.000 042 21645.66 367.79 42677.12 88888.00 2024-02-11 05:10:54.000 042 21645.72 367.79 42677.11 88888.00 2024-02-11 05:10:55.000 042 21645.77 367.79 42677.14 47952.50 2024-02-11 05:10:56.000 042 21645.77 367.75 42677.17 88888.00 2024-02-11 05:10:57.000 042 21645.73 367.72 42677.17 88888.00 2024-02-11 05:10:58.000 042 21645.73 367.71 42677.14 88888.00 2024-02-11 05:10:59.000 042 21645.76 367.68 42677.11 88888.00 2024-02-11 05:11:00.000 042 21645.78 367.63 42677.07 99999.00 2024-02-11 05:11:01.000 042 21645.76 367.61 42677.05 99999.00 2024-02-11 05:11:02.000 042 21645.77 367.65 42677.04 99999.00 2024-02-11 05:11:03.000 042 21645.81 367.69 42677.07 99999.00 2024-02-11 05:11:04.000 042 21645.86 367.69 42677.11 99999.00 2024-02-11 05:11:05.000 042 21645.91 367.67 42677.12 47953.03 2024-02-11 05:11:06.000 042 21645.96 367.66 42677.11 88888.00 2024-02-11 05:11:07.000 042 21646.01 367.65 42677.07 88888.00 2024-02-11 05:11:08.000 042 21646.01 367.64 42677.03 88888.00 2024-02-11 05:11:09.000 042 21645.98 367.65 42677.05 88888.00 2024-02-11 05:11:10.000 042 21646.02 367.66 42677.06 99999.00 2024-02-11 05:11:11.000 042 21646.11 367.64 42677.02 99999.00 2024-02-11 05:11:12.000 042 21646.15 367.58 42677.00 99999.00 2024-02-11 05:11:13.000 042 21646.13 367.54 42676.99 99999.00 2024-02-11 05:11:14.000 042 21646.12 367.55 42677.00 99999.00 2024-02-11 05:11:15.000 042 21646.14 367.57 42676.99 47952.57 2024-02-11 05:11:16.000 042 21646.12 367.53 42676.97 88888.00 2024-02-11 05:11:17.000 042 21646.09 367.46 42676.95 88888.00 2024-02-11 05:11:18.000 042 21646.10 367.43 42676.96 88888.00 2024-02-11 05:11:19.000 042 21646.12 367.44 42676.96 88888.00 2024-02-11 05:11:20.000 042 21646.10 367.45 42676.93 47952.30 2024-02-11 05:11:21.000 042 21646.08 367.43 42676.89 88888.00 2024-02-11 05:11:22.000 042 21646.09 367.39 42676.88 88888.00 2024-02-11 05:11:23.000 042 21646.12 367.35 42676.85 88888.00 2024-02-11 05:11:24.000 042 21646.09 367.34 42676.79 88888.00 2024-02-11 05:11:25.000 042 21646.01 367.38 42676.79 47952.42 2024-02-11 05:11:26.000 042 21645.95 367.44 42676.83 88888.00 2024-02-11 05:11:27.000 042 21645.94 367.46 42676.87 88888.00 2024-02-11 05:11:28.000 042 21645.95 367.46 42676.93 88888.00 2024-02-11 05:11:29.000 042 21646.00 367.44 42676.98 88888.00 2024-02-11 05:11:30.000 042 21646.06 367.40 42676.96 47952.44 2024-02-11 05:11:31.000 042 21646.07 367.34 42676.89 88888.00 2024-02-11 05:11:32.000 042 21646.03 367.31 42676.84 88888.00 2024-02-11 05:11:33.000 042 21646.06 367.33 42676.84 88888.00 2024-02-11 05:11:34.000 042 21646.15 367.37 42676.85 88888.00 2024-02-11 05:11:35.000 042 21646.25 367.39 42676.85 99999.00 2024-02-11 05:11:36.000 042 21646.28 367.37 42676.84 99999.00 2024-02-11 05:11:37.000 042 21646.29 367.33 42676.84 99999.00 2024-02-11 05:11:38.000 042 21646.31 367.30 42676.84 99999.00 2024-02-11 05:11:39.000 042 21646.32 367.28 42676.81 99999.00 2024-02-11 05:11:40.000 042 21646.28 367.27 42676.74 99999.00 2024-02-11 05:11:41.000 042 21646.23 367.27 42676.70 99999.00 2024-02-11 05:11:42.000 042 21646.20 367.24 42676.70 99999.00 2024-02-11 05:11:43.000 042 21646.21 367.20 42676.70 99999.00 2024-02-11 05:11:44.000 042 21646.25 367.18 42676.73 99999.00 2024-02-11 05:11:45.000 042 21646.32 367.20 42676.77 99999.00 2024-02-11 05:11:46.000 042 21646.37 367.24 42676.79 99999.00 2024-02-11 05:11:47.000 042 21646.40 367.25 42676.76 99999.00 2024-02-11 05:11:48.000 042 21646.41 367.23 42676.71 99999.00 2024-02-11 05:11:49.000 042 21646.37 367.22 42676.67 99999.00 2024-02-11 05:11:50.000 042 21646.31 367.20 42676.65 99999.00 2024-02-11 05:11:51.000 042 21646.29 367.13 42676.66 99999.00 2024-02-11 05:11:52.000 042 21646.32 367.12 42676.68 99999.00 2024-02-11 05:11:53.000 042 21646.33 367.16 42676.73 99999.00 2024-02-11 05:11:54.000 042 21646.32 367.16 42676.76 99999.00 2024-02-11 05:11:55.000 042 21646.31 367.15 42676.78 99999.00 2024-02-11 05:11:56.000 042 21646.30 367.17 42676.76 99999.00 2024-02-11 05:11:57.000 042 21646.23 367.16 42676.69 99999.00 2024-02-11 05:11:58.000 042 21646.11 367.12 42676.64 99999.00 2024-02-11 05:11:59.000 042 21646.06 367.11 42676.62 99999.00 2024-02-11 05:12:00.000 042 21646.06 367.11 42676.62 47952.20 2024-02-11 05:12:01.000 042 21646.03 367.10 42676.65 88888.00 2024-02-11 05:12:02.000 042 21646.01 367.10 42676.68 88888.00 2024-02-11 05:12:03.000 042 21646.01 367.13 42676.67 88888.00 2024-02-11 05:12:04.000 042 21646.03 367.19 42676.65 88888.00 2024-02-11 05:12:05.000 042 21646.03 367.23 42676.64 47952.93 2024-02-11 05:12:06.000 042 21646.02 367.23 42676.62 88888.00 2024-02-11 05:12:07.000 042 21646.01 367.19 42676.57 88888.00 2024-02-11 05:12:08.000 042 21646.00 367.16 42676.56 88888.00 2024-02-11 05:12:09.000 042 21646.02 367.15 42676.58 88888.00 2024-02-11 05:12:10.000 042 21646.03 367.12 42676.60 47952.99 2024-02-11 05:12:11.000 042 21646.01 367.08 42676.62 88888.00 2024-02-11 05:12:12.000 042 21645.97 367.07 42676.64 88888.00 2024-02-11 05:12:13.000 042 21645.94 367.10 42676.66 88888.00 2024-02-11 05:12:14.000 042 21645.90 367.10 42676.64 88888.00 2024-02-11 05:12:15.000 042 21645.88 367.06 42676.60 47952.33 2024-02-11 05:12:16.000 042 21645.90 367.05 42676.57 88888.00 2024-02-11 05:12:17.000 042 21645.92 367.06 42676.59 88888.00 2024-02-11 05:12:18.000 042 21645.90 367.06 42676.59 88888.00 2024-02-11 05:12:19.000 042 21645.89 367.03 42676.58 88888.00 2024-02-11 05:12:20.000 042 21645.92 366.99 42676.57 47953.02 2024-02-11 05:12:21.000 042 21645.93 366.98 42676.59 88888.00 2024-02-11 05:12:22.000 042 21645.89 366.98 42676.60 88888.00 2024-02-11 05:12:23.000 042 21645.83 366.97 42676.58 88888.00 2024-02-11 05:12:24.000 042 21645.84 366.97 42676.57 88888.00 2024-02-11 05:12:25.000 042 21645.92 367.00 42676.59 47952.70 2024-02-11 05:12:26.000 042 21645.97 367.05 42676.61 88888.00 2024-02-11 05:12:27.000 042 21645.94 367.07 42676.63 88888.00 2024-02-11 05:12:28.000 042 21645.88 367.07 42676.62 88888.00 2024-02-11 05:12:29.000 042 21645.86 367.06 42676.63 88888.00 2024-02-11 05:12:30.000 042 21645.86 367.09 42676.66 47952.34 2024-02-11 05:12:31.000 042 21645.85 367.13 42676.65 88888.00 2024-02-11 05:12:32.000 042 21645.83 367.14 42676.64 88888.00 2024-02-11 05:12:33.000 042 21645.83 367.11 42676.64 88888.00 2024-02-11 05:12:34.000 042 21645.83 367.09 42676.64 88888.00 2024-02-11 05:12:35.000 042 21645.83 367.11 42676.63 47952.90 2024-02-11 05:12:36.000 042 21645.81 367.11 42676.64 88888.00 2024-02-11 05:12:37.000 042 21645.78 367.07 42676.66 88888.00 2024-02-11 05:12:38.000 042 21645.72 367.04 42676.66 88888.00 2024-02-11 05:12:39.000 042 21645.72 367.04 42676.68 88888.00 2024-02-11 05:12:40.000 042 21645.76 367.07 42676.71 47952.38 2024-02-11 05:12:41.000 042 21645.78 367.08 42676.70 88888.00 2024-02-11 05:12:42.000 042 21645.76 367.03 42676.66 88888.00 2024-02-11 05:12:43.000 042 21645.79 367.00 42676.65 88888.00 2024-02-11 05:12:44.000 042 21645.84 366.99 42676.66 88888.00 2024-02-11 05:12:45.000 042 21645.84 367.00 42676.66 47952.90 2024-02-11 05:12:46.000 042 21645.82 367.00 42676.69 88888.00 2024-02-11 05:12:47.000 042 21645.77 366.99 42676.71 88888.00 2024-02-11 05:12:48.000 042 21645.73 366.98 42676.71 88888.00 2024-02-11 05:12:49.000 042 21645.76 367.00 42676.71 88888.00 2024-02-11 05:12:50.000 042 21645.81 367.02 42676.71 47951.57 2024-02-11 05:12:51.000 042 21645.82 367.01 42676.69 88888.00 2024-02-11 05:12:52.000 042 21645.82 366.98 42676.68 88888.00 2024-02-11 05:12:53.000 042 21645.84 366.96 42676.67 88888.00 2024-02-11 05:12:54.000 042 21645.85 366.97 42676.66 88888.00 2024-02-11 05:12:55.000 042 21645.84 367.00 42676.66 47952.74 2024-02-11 05:12:56.000 042 21645.81 367.02 42676.69 88888.00 2024-02-11 05:12:57.000 042 21645.78 367.05 42676.70 88888.00 2024-02-11 05:12:58.000 042 21645.78 367.11 42676.69 88888.00 2024-02-11 05:12:59.000 042 21645.78 367.13 42676.72 88888.00 2024-02-11 05:13:00.000 042 21645.76 367.12 42676.76 47952.14 2024-02-11 05:13:01.000 042 21645.72 367.14 42676.79 88888.00 2024-02-11 05:13:02.000 042 21645.72 367.14 42676.78 88888.00 2024-02-11 05:13:03.000 042 21645.75 367.07 42676.75 88888.00 2024-02-11 05:13:04.000 042 21645.75 366.99 42676.71 88888.00 2024-02-11 05:13:05.000 042 21645.73 366.94 42676.66 47952.40 2024-02-11 05:13:06.000 042 21645.70 366.91 42676.63 88888.00 2024-02-11 05:13:07.000 042 21645.69 366.92 42676.65 88888.00 2024-02-11 05:13:08.000 042 21645.74 366.98 42676.71 88888.00 2024-02-11 05:13:09.000 042 21645.81 367.03 42676.76 88888.00 2024-02-11 05:13:10.000 042 21645.87 367.05 42676.76 47952.62 2024-02-11 05:13:11.000 042 21645.88 367.04 42676.71 88888.00 2024-02-11 05:13:12.000 042 21645.84 367.02 42676.68 88888.00 2024-02-11 05:13:13.000 042 21645.81 367.01 42676.66 88888.00 2024-02-11 05:13:14.000 042 21645.79 367.01 42676.66 88888.00 2024-02-11 05:13:15.000 042 21645.81 367.03 42676.66 47952.36 2024-02-11 05:13:16.000 042 21645.86 367.06 42676.69 88888.00 2024-02-11 05:13:17.000 042 21645.89 367.09 42676.71 88888.00 2024-02-11 05:13:18.000 042 21645.90 367.09 42676.72 88888.00 2024-02-11 05:13:19.000 042 21645.92 367.06 42676.73 88888.00 2024-02-11 05:13:20.000 042 21645.94 367.02 42676.73 47952.81 2024-02-11 05:13:21.000 042 21645.97 367.00 42676.71 88888.00 2024-02-11 05:13:22.000 042 21645.95 366.98 42676.70 88888.00 2024-02-11 05:13:23.000 042 21645.94 366.95 42676.70 88888.00 2024-02-11 05:13:24.000 042 21645.94 366.93 42676.70 88888.00 2024-02-11 05:13:25.000 042 21645.97 366.94 42676.71 99999.00 2024-02-11 05:13:26.000 042 21645.97 366.97 42676.72 99999.00 2024-02-11 05:13:27.000 042 21645.97 366.96 42676.74 99999.00 2024-02-11 05:13:28.000 042 21645.92 366.94 42676.77 99999.00 2024-02-11 05:13:29.000 042 21645.88 366.98 42676.75 99999.00 2024-02-11 05:13:30.000 042 21645.90 367.02 42676.70 47952.46 2024-02-11 05:13:31.000 042 21645.96 367.05 42676.71 88888.00 2024-02-11 05:13:32.000 042 21646.00 367.06 42676.77 88888.00 2024-02-11 05:13:33.000 042 21645.98 367.06 42676.79 88888.00 2024-02-11 05:13:34.000 042 21645.92 367.03 42676.78 88888.00 2024-02-11 05:13:35.000 042 21645.89 367.00 42676.78 99999.00 2024-02-11 05:13:36.000 042 21645.90 366.98 42676.79 99999.00 2024-02-11 05:13:37.000 042 21645.92 366.99 42676.77 99999.00 2024-02-11 05:13:38.000 042 21645.93 367.01 42676.74 99999.00 2024-02-11 05:13:39.000 042 21645.94 367.01 42676.74 99999.00 2024-02-11 05:13:40.000 042 21645.96 367.01 42676.73 47952.36 2024-02-11 05:13:41.000 042 21646.02 367.05 42676.72 88888.00 2024-02-11 05:13:42.000 042 21646.05 367.09 42676.74 88888.00 2024-02-11 05:13:43.000 042 21646.06 367.08 42676.76 88888.00 2024-02-11 05:13:44.000 042 21646.05 367.05 42676.78 88888.00 2024-02-11 05:13:45.000 042 21646.03 367.03 42676.79 47952.75 2024-02-11 05:13:46.000 042 21646.01 367.02 42676.79 88888.00 2024-02-11 05:13:47.000 042 21646.02 367.00 42676.78 88888.00 2024-02-11 05:13:48.000 042 21646.10 367.00 42676.81 88888.00 2024-02-11 05:13:49.000 042 21646.18 367.00 42676.84 88888.00 2024-02-11 05:13:50.000 042 21646.18 366.97 42676.85 99999.00 2024-02-11 05:13:51.000 042 21646.11 366.95 42676.79 99999.00 2024-02-11 05:13:52.000 042 21646.08 366.96 42676.72 99999.00 2024-02-11 05:13:53.000 042 21646.11 366.99 42676.71 99999.00 2024-02-11 05:13:54.000 042 21646.15 366.97 42676.71 99999.00 2024-02-11 05:13:55.000 042 21646.16 366.88 42676.72 99999.00 2024-02-11 05:13:56.000 042 21646.18 366.81 42676.74 99999.00 2024-02-11 05:13:57.000 042 21646.18 366.80 42676.74 99999.00 2024-02-11 05:13:58.000 042 21646.12 366.80 42676.71 99999.00 2024-02-11 05:13:59.000 042 21646.07 366.79 42676.69 99999.00 2024-02-11 05:14:00.000 042 21646.07 366.80 42676.69 47952.87 2024-02-11 05:14:01.000 042 21646.12 366.82 42676.68 88888.00 2024-02-11 05:14:02.000 042 21646.18 366.81 42676.67 88888.00 2024-02-11 05:14:03.000 042 21646.19 366.73 42676.65 88888.00 2024-02-11 05:14:04.000 042 21646.16 366.67 42676.64 88888.00 2024-02-11 05:14:05.000 042 21646.16 366.68 42676.66 47952.37 2024-02-11 05:14:06.000 042 21646.14 366.70 42676.66 88888.00 2024-02-11 05:14:07.000 042 21646.09 366.70 42676.65 88888.00 2024-02-11 05:14:08.000 042 21646.10 366.70 42676.62 88888.00 2024-02-11 05:14:09.000 042 21646.14 366.69 42676.62 88888.00 2024-02-11 05:14:10.000 042 21646.14 366.67 42676.65 47953.03 2024-02-11 05:14:11.000 042 21646.12 366.66 42676.65 88888.00 2024-02-11 05:14:12.000 042 21646.14 366.68 42676.63 88888.00 2024-02-11 05:14:13.000 042 21646.16 366.70 42676.64 88888.00 2024-02-11 05:14:14.000 042 21646.14 366.75 42676.67 88888.00 2024-02-11 05:14:15.000 042 21646.12 366.81 42676.67 99999.00 2024-02-11 05:14:16.000 042 21646.15 366.83 42676.65 99999.00 2024-02-11 05:14:17.000 042 21646.20 366.79 42676.62 99999.00 2024-02-11 05:14:18.000 042 21646.22 366.75 42676.60 99999.00 2024-02-11 05:14:19.000 042 21646.20 366.74 42676.56 99999.00 2024-02-11 05:14:20.000 042 21646.18 366.72 42676.51 47952.36 2024-02-11 05:14:21.000 042 21646.22 366.71 42676.51 88888.00 2024-02-11 05:14:22.000 042 21646.28 366.72 42676.56 88888.00 2024-02-11 05:14:23.000 042 21646.32 366.71 42676.59 88888.00 2024-02-11 05:14:24.000 042 21646.34 366.68 42676.59 88888.00 2024-02-11 05:14:25.000 042 21646.34 366.66 42676.57 47952.44 2024-02-11 05:14:26.000 042 21646.34 366.66 42676.53 88888.00 2024-02-11 05:14:27.000 042 21646.36 366.62 42676.50 88888.00 2024-02-11 05:14:28.000 042 21646.39 366.60 42676.54 88888.00 2024-02-11 05:14:29.000 042 21646.41 366.61 42676.56 88888.00 2024-02-11 05:14:30.000 042 21646.42 366.61 42676.52 47953.03 2024-02-11 05:14:31.000 042 21646.46 366.61 42676.48 88888.00 2024-02-11 05:14:32.000 042 21646.53 366.60 42676.48 88888.00 2024-02-11 05:14:33.000 042 21646.58 366.59 42676.52 88888.00 2024-02-11 05:14:34.000 042 21646.57 366.59 42676.54 88888.00 2024-02-11 05:14:35.000 042 21646.51 366.60 42676.54 99999.00 2024-02-11 05:14:36.000 042 21646.44 366.58 42676.52 99999.00 2024-02-11 05:14:37.000 042 21646.46 366.56 42676.50 99999.00 2024-02-11 05:14:38.000 042 21646.52 366.57 42676.51 99999.00 2024-02-11 05:14:39.000 042 21646.57 366.61 42676.52 99999.00 2024-02-11 05:14:40.000 042 21646.57 366.61 42676.52 99999.00 2024-02-11 05:14:41.000 042 21646.56 366.61 42676.49 99999.00 2024-02-11 05:14:42.000 042 21646.57 366.64 42676.47 99999.00 2024-02-11 05:14:43.000 042 21646.57 366.65 42676.47 99999.00 2024-02-11 05:14:44.000 042 21646.55 366.65 42676.47 99999.00 2024-02-11 05:14:45.000 042 21646.55 366.68 42676.48 47952.78 2024-02-11 05:14:46.000 042 21646.58 366.69 42676.50 88888.00 2024-02-11 05:14:47.000 042 21646.58 366.66 42676.51 88888.00 2024-02-11 05:14:48.000 042 21646.56 366.64 42676.49 88888.00 2024-02-11 05:14:49.000 042 21646.58 366.63 42676.48 88888.00 2024-02-11 05:14:50.000 042 21646.62 366.63 42676.50 47952.33 2024-02-11 05:14:51.000 042 21646.59 366.65 42676.52 88888.00 2024-02-11 05:14:52.000 042 21646.56 366.73 42676.54 88888.00 2024-02-11 05:14:53.000 042 21646.60 366.80 42676.53 88888.00 2024-02-11 05:14:54.000 042 21646.66 366.80 42676.51 88888.00 2024-02-11 05:14:55.000 042 21646.67 366.74 42676.52 47952.53 2024-02-11 05:14:56.000 042 21646.66 366.68 42676.54 88888.00 2024-02-11 05:14:57.000 042 21646.66 366.65 42676.56 88888.00 2024-02-11 05:14:58.000 042 21646.68 366.63 42676.53 88888.00 2024-02-11 05:14:59.000 042 21646.69 366.61 42676.47 88888.00 2024-02-11 05:15:00.000 042 21646.69 366.57 42676.46 47952.64 2024-02-11 05:15:01.000 042 21646.70 366.55 42676.48 88888.00 2024-02-11 05:15:02.000 042 21646.74 366.59 42676.50 88888.00 2024-02-11 05:15:03.000 042 21646.77 366.64 42676.51 88888.00 2024-02-11 05:15:04.000 042 21646.79 366.65 42676.52 88888.00 2024-02-11 05:15:05.000 042 21646.81 366.61 42676.54 47952.48 2024-02-11 05:15:06.000 042 21646.82 366.60 42676.54 88888.00 2024-02-11 05:15:07.000 042 21646.82 366.63 42676.55 88888.00 2024-02-11 05:15:08.000 042 21646.80 366.64 42676.55 88888.00 2024-02-11 05:15:09.000 042 21646.77 366.63 42676.55 88888.00 2024-02-11 05:15:10.000 042 21646.76 366.63 42676.50 47952.66 2024-02-11 05:15:11.000 042 21646.75 366.68 42676.45 88888.00 2024-02-11 05:15:12.000 042 21646.76 366.73 42676.46 88888.00 2024-02-11 05:15:13.000 042 21646.79 366.74 42676.49 88888.00 2024-02-11 05:15:14.000 042 21646.78 366.72 42676.46 88888.00 2024-02-11 05:15:15.000 042 21646.76 366.71 42676.43 99999.00 2024-02-11 05:15:16.000 042 21646.74 366.70 42676.43 99999.00 2024-02-11 05:15:17.000 042 21646.70 366.67 42676.47 99999.00 2024-02-11 05:15:18.000 042 21646.66 366.66 42676.53 99999.00 2024-02-11 05:15:19.000 042 21646.68 366.69 42676.55 99999.00 2024-02-11 05:15:20.000 042 21646.69 366.69 42676.56 99999.00 2024-02-11 05:15:21.000 042 21646.67 366.69 42676.56 99999.00 2024-02-11 05:15:22.000 042 21646.67 366.71 42676.55 99999.00 2024-02-11 05:15:23.000 042 21646.67 366.72 42676.54 99999.00 2024-02-11 05:15:24.000 042 21646.63 366.70 42676.52 99999.00 2024-02-11 05:15:25.000 042 21646.59 366.69 42676.51 47952.72 2024-02-11 05:15:26.000 042 21646.62 366.70 42676.51 88888.00 2024-02-11 05:15:27.000 042 21646.72 366.70 42676.48 88888.00 2024-02-11 05:15:28.000 042 21646.82 366.66 42676.47 88888.00 2024-02-11 05:15:29.000 042 21646.82 366.63 42676.50 88888.00 2024-02-11 05:15:30.000 042 21646.74 366.65 42676.54 99999.00 2024-02-11 05:15:31.000 042 21646.69 366.68 42676.55 99999.00 2024-02-11 05:15:32.000 042 21646.69 366.68 42676.54 99999.00 2024-02-11 05:15:33.000 042 21646.70 366.68 42676.54 99999.00 2024-02-11 05:15:34.000 042 21646.71 366.71 42676.53 99999.00 2024-02-11 05:15:35.000 042 21646.74 366.75 42676.50 47952.57 2024-02-11 05:15:36.000 042 21646.78 366.77 42676.47 88888.00 2024-02-11 05:15:37.000 042 21646.80 366.79 42676.48 88888.00 2024-02-11 05:15:38.000 042 21646.80 366.79 42676.47 88888.00 2024-02-11 05:15:39.000 042 21646.78 366.76 42676.46 88888.00 2024-02-11 05:15:40.000 042 21646.78 366.73 42676.48 47952.73 2024-02-11 05:15:41.000 042 21646.78 366.72 42676.50 88888.00 2024-02-11 05:15:42.000 042 21646.80 366.71 42676.46 88888.00 2024-02-11 05:15:43.000 042 21646.82 366.67 42676.41 88888.00 2024-02-11 05:15:44.000 042 21646.82 366.63 42676.44 88888.00 2024-02-11 05:15:45.000 042 21646.81 366.63 42676.54 47952.48 2024-02-11 05:15:46.000 042 21646.81 366.64 42676.60 88888.00 2024-02-11 05:15:47.000 042 21646.80 366.64 42676.57 88888.00 2024-02-11 05:15:48.000 042 21646.79 366.61 42676.51 88888.00 2024-02-11 05:15:49.000 042 21646.79 366.57 42676.46 88888.00 2024-02-11 05:15:50.000 042 21646.78 366.57 42676.44 99999.00 2024-02-11 05:15:51.000 042 21646.80 366.57 42676.44 99999.00 2024-02-11 05:15:52.000 042 21646.84 366.56 42676.46 99999.00 2024-02-11 05:15:53.000 042 21646.87 366.55 42676.46 99999.00 2024-02-11 05:15:54.000 042 21646.87 366.54 42676.48 99999.00 2024-02-11 05:15:55.000 042 21646.85 366.56 42676.51 47952.63 2024-02-11 05:15:56.000 042 21646.84 366.58 42676.52 88888.00 2024-02-11 05:15:57.000 042 21646.87 366.60 42676.48 88888.00 2024-02-11 05:15:58.000 042 21646.89 366.61 42676.44 88888.00 2024-02-11 05:15:59.000 042 21646.86 366.61 42676.44 88888.00 2024-02-11 05:16:00.000 042 21646.88 366.59 42676.48 99999.00 2024-02-11 05:16:01.000 042 21646.94 366.62 42676.47 99999.00 2024-02-11 05:16:02.000 042 21646.94 366.68 42676.43 99999.00 2024-02-11 05:16:03.000 042 21646.92 366.74 42676.40 99999.00 2024-02-11 05:16:04.000 042 21646.96 366.75 42676.43 99999.00 2024-02-11 05:16:05.000 042 21647.02 366.72 42676.46 47952.69 2024-02-11 05:16:06.000 042 21647.04 366.71 42676.47 88888.00 2024-02-11 05:16:07.000 042 21647.04 366.74 42676.47 88888.00 2024-02-11 05:16:08.000 042 21647.02 366.74 42676.46 88888.00 2024-02-11 05:16:09.000 042 21646.99 366.71 42676.46 88888.00 2024-02-11 05:16:10.000 042 21646.98 366.70 42676.45 99999.00 2024-02-11 05:16:11.000 042 21647.02 366.70 42676.46 99999.00 2024-02-11 05:16:12.000 042 21647.07 366.69 42676.49 99999.00 2024-02-11 05:16:13.000 042 21647.10 366.66 42676.48 99999.00 2024-02-11 05:16:14.000 042 21647.11 366.66 42676.44 99999.00 2024-02-11 05:16:15.000 042 21647.11 366.67 42676.43 47952.70 2024-02-11 05:16:16.000 042 21647.14 366.66 42676.44 88888.00 2024-02-11 05:16:17.000 042 21647.16 366.63 42676.45 88888.00 2024-02-11 05:16:18.000 042 21647.15 366.62 42676.42 88888.00 2024-02-11 05:16:19.000 042 21647.12 366.65 42676.36 88888.00 2024-02-11 05:16:20.000 042 21647.09 366.71 42676.32 47952.89 2024-02-11 05:16:21.000 042 21647.06 366.70 42676.32 88888.00 2024-02-11 05:16:22.000 042 21647.07 366.64 42676.35 88888.00 2024-02-11 05:16:23.000 042 21647.12 366.59 42676.38 88888.00 2024-02-11 05:16:24.000 042 21647.12 366.56 42676.36 88888.00 2024-02-11 05:16:25.000 042 21647.10 366.54 42676.30 99999.00 2024-02-11 05:16:26.000 042 21647.12 366.53 42676.28 99999.00 2024-02-11 05:16:27.000 042 21647.15 366.49 42676.31 99999.00 2024-02-11 05:16:28.000 042 21647.16 366.45 42676.36 99999.00 2024-02-11 05:16:29.000 042 21647.14 366.44 42676.41 99999.00 2024-02-11 05:16:30.000 042 21647.10 366.44 42676.41 47952.76 2024-02-11 05:16:31.000 042 21647.08 366.41 42676.37 88888.00 2024-02-11 05:16:32.000 042 21647.07 366.38 42676.33 88888.00 2024-02-11 05:16:33.000 042 21647.07 366.35 42676.34 88888.00 2024-02-11 05:16:34.000 042 21647.12 366.32 42676.36 88888.00 2024-02-11 05:16:35.000 042 21647.20 366.31 42676.38 99999.00 2024-02-11 05:16:36.000 042 21647.24 366.31 42676.39 99999.00 2024-02-11 05:16:37.000 042 21647.22 366.30 42676.35 99999.00 2024-02-11 05:16:38.000 042 21647.20 366.30 42676.31 99999.00 2024-02-11 05:16:39.000 042 21647.19 366.29 42676.30 99999.00 2024-02-11 05:16:40.000 042 21647.16 366.24 42676.27 47952.57 2024-02-11 05:16:41.000 042 21647.16 366.19 42676.26 88888.00 2024-02-11 05:16:42.000 042 21647.22 366.18 42676.24 88888.00 2024-02-11 05:16:43.000 042 21647.26 366.20 42676.21 88888.00 2024-02-11 05:16:44.000 042 21647.24 366.20 42676.19 88888.00 2024-02-11 05:16:45.000 042 21647.25 366.18 42676.21 47952.71 2024-02-11 05:16:46.000 042 21647.29 366.19 42676.22 88888.00 2024-02-11 05:16:47.000 042 21647.32 366.19 42676.21 88888.00 2024-02-11 05:16:48.000 042 21647.31 366.17 42676.21 88888.00 2024-02-11 05:16:49.000 042 21647.27 366.16 42676.20 88888.00 2024-02-11 05:16:50.000 042 21647.24 366.22 42676.19 99999.00 2024-02-11 05:16:51.000 042 21647.25 366.27 42676.21 99999.00 2024-02-11 05:16:52.000 042 21647.28 366.27 42676.22 99999.00 2024-02-11 05:16:53.000 042 21647.30 366.21 42676.19 99999.00 2024-02-11 05:16:54.000 042 21647.30 366.18 42676.17 99999.00 2024-02-11 05:16:55.000 042 21647.33 366.18 42676.18 99999.00 2024-02-11 05:16:56.000 042 21647.36 366.19 42676.17 99999.00 2024-02-11 05:16:57.000 042 21647.35 366.17 42676.16 99999.00 2024-02-11 05:16:58.000 042 21647.32 366.14 42676.20 99999.00 2024-02-11 05:16:59.000 042 21647.34 366.12 42676.24 99999.00 2024-02-11 05:17:00.000 042 21647.37 366.07 42676.23 99999.00 2024-02-11 05:17:01.000 042 21647.39 366.02 42676.21 99999.00 2024-02-11 05:17:02.000 042 21647.40 366.02 42676.17 99999.00 2024-02-11 05:17:03.000 042 21647.40 366.07 42676.12 99999.00 2024-02-11 05:17:04.000 042 21647.37 366.12 42676.12 99999.00 2024-02-11 05:17:05.000 042 21647.33 366.11 42676.12 47952.54 2024-02-11 05:17:06.000 042 21647.33 366.08 42676.12 88888.00 2024-02-11 05:17:07.000 042 21647.36 366.08 42676.15 88888.00 2024-02-11 05:17:08.000 042 21647.40 366.12 42676.18 88888.00 2024-02-11 05:17:09.000 042 21647.40 366.14 42676.17 88888.00 2024-02-11 05:17:10.000 042 21647.37 366.15 42676.14 47952.46 2024-02-11 05:17:11.000 042 21647.35 366.14 42676.11 88888.00 2024-02-11 05:17:12.000 042 21647.36 366.15 42676.11 88888.00 2024-02-11 05:17:13.000 042 21647.36 366.19 42676.14 88888.00 2024-02-11 05:17:14.000 042 21647.35 366.20 42676.14 88888.00 2024-02-11 05:17:15.000 042 21647.35 366.16 42676.11 47952.97 2024-02-11 05:17:16.000 042 21647.40 366.12 42676.10 88888.00 2024-02-11 05:17:17.000 042 21647.46 366.12 42676.13 88888.00 2024-02-11 05:17:18.000 042 21647.49 366.11 42676.13 88888.00 2024-02-11 05:17:19.000 042 21647.49 366.10 42676.12 88888.00 2024-02-11 05:17:20.000 042 21647.47 366.11 42676.15 47952.43 2024-02-11 05:17:21.000 042 21647.46 366.11 42676.19 88888.00 2024-02-11 05:17:22.000 042 21647.47 366.12 42676.17 88888.00 2024-02-11 05:17:23.000 042 21647.49 366.15 42676.11 88888.00 2024-02-11 05:17:24.000 042 21647.52 366.17 42676.06 88888.00 2024-02-11 05:17:25.000 042 21647.49 366.14 42676.02 99999.00 2024-02-11 05:17:26.000 042 21647.42 366.10 42675.98 99999.00 2024-02-11 05:17:27.000 042 21647.40 366.03 42675.98 99999.00 2024-02-11 05:17:28.000 042 21647.46 365.98 42676.00 99999.00 2024-02-11 05:17:29.000 042 21647.52 365.96 42676.02 99999.00 2024-02-11 05:17:30.000 042 21647.55 365.96 42676.06 47952.49 2024-02-11 05:17:31.000 042 21647.57 366.01 42676.09 88888.00 2024-02-11 05:17:32.000 042 21647.58 366.06 42676.11 88888.00 2024-02-11 05:17:33.000 042 21647.57 366.07 42676.10 88888.00 2024-02-11 05:17:34.000 042 21647.53 366.04 42676.09 88888.00 2024-02-11 05:17:35.000 042 21647.49 366.01 42676.09 47952.66 2024-02-11 05:17:36.000 042 21647.49 365.99 42676.12 88888.00 2024-02-11 05:17:37.000 042 21647.51 365.99 42676.16 88888.00 2024-02-11 05:17:38.000 042 21647.51 366.02 42676.17 88888.00 2024-02-11 05:17:39.000 042 21647.53 366.06 42676.15 88888.00 2024-02-11 05:17:40.000 042 21647.56 366.03 42676.13 99999.00 2024-02-11 05:17:41.000 042 21647.56 365.99 42676.12 99999.00 2024-02-11 05:17:42.000 042 21647.56 365.97 42676.11 99999.00 2024-02-11 05:17:43.000 042 21647.61 365.98 42676.11 99999.00 2024-02-11 05:17:44.000 042 21647.71 365.98 42676.12 99999.00 2024-02-11 05:17:45.000 042 21647.78 365.95 42676.13 99999.00 2024-02-11 05:17:46.000 042 21647.76 365.92 42676.12 99999.00 2024-02-11 05:17:47.000 042 21647.70 365.95 42676.11 99999.00 2024-02-11 05:17:48.000 042 21647.69 365.99 42676.10 99999.00 2024-02-11 05:17:49.000 042 21647.69 366.03 42676.09 99999.00 2024-02-11 05:17:50.000 042 21647.67 366.04 42676.11 99999.00 2024-02-11 05:17:51.000 042 21647.65 366.03 42676.12 99999.00 2024-02-11 05:17:52.000 042 21647.66 366.03 42676.11 99999.00 2024-02-11 05:17:53.000 042 21647.67 366.05 42676.09 99999.00 2024-02-11 05:17:54.000 042 21647.70 366.07 42676.06 99999.00 2024-02-11 05:17:55.000 042 21647.72 366.05 42676.07 47952.77 2024-02-11 05:17:56.000 042 21647.72 366.02 42676.07 88888.00 2024-02-11 05:17:57.000 042 21647.72 366.01 42676.04 88888.00 2024-02-11 05:17:58.000 042 21647.71 366.04 42676.03 88888.00 2024-02-11 05:17:59.000 042 21647.68 366.06 42676.05 88888.00 2024-02-11 05:18:00.000 042 21647.66 366.09 42676.06 47952.45 2024-02-11 05:18:01.000 042 21647.67 366.10 42676.06 88888.00 2024-02-11 05:18:02.000 042 21647.67 366.10 42676.09 88888.00 2024-02-11 05:18:03.000 042 21647.69 366.10 42676.11 88888.00 2024-02-11 05:18:04.000 042 21647.70 366.09 42676.09 88888.00 2024-02-11 05:18:05.000 042 21647.66 366.05 42676.05 99999.00 2024-02-11 05:18:06.000 042 21647.58 366.02 42676.01 99999.00 2024-02-11 05:18:07.000 042 21647.53 366.01 42676.00 99999.00 2024-02-11 05:18:08.000 042 21647.55 366.03 42676.01 99999.00 2024-02-11 05:18:09.000 042 21647.59 366.08 42676.05 99999.00 2024-02-11 05:18:10.000 042 21647.59 366.15 42676.06 99999.00 2024-02-11 05:18:11.000 042 21647.55 366.17 42676.03 99999.00 2024-02-11 05:18:12.000 042 21647.52 366.12 42676.01 99999.00 2024-02-11 05:18:13.000 042 21647.53 366.08 42675.98 99999.00 2024-02-11 05:18:14.000 042 21647.57 366.08 42675.95 99999.00 2024-02-11 05:18:15.000 042 21647.56 366.09 42675.92 47952.45 2024-02-11 05:18:16.000 042 21647.52 366.05 42675.94 88888.00 2024-02-11 05:18:17.000 042 21647.56 366.00 42676.00 88888.00 2024-02-11 05:18:18.000 042 21647.65 365.99 42676.02 88888.00 2024-02-11 05:18:19.000 042 21647.66 366.02 42675.95 88888.00 2024-02-11 05:18:20.000 042 21647.64 366.06 42675.89 47952.68 2024-02-11 05:18:21.000 042 21647.65 366.05 42675.91 88888.00 2024-02-11 05:18:22.000 042 21647.69 366.04 42675.98 88888.00 2024-02-11 05:18:23.000 042 21647.70 366.05 42676.03 88888.00 2024-02-11 05:18:24.000 042 21647.70 366.04 42676.04 88888.00 2024-02-11 05:18:25.000 042 21647.72 366.02 42676.01 47952.41 2024-02-11 05:18:26.000 042 21647.76 366.01 42675.95 88888.00 2024-02-11 05:18:27.000 042 21647.79 365.98 42675.89 88888.00 2024-02-11 05:18:28.000 042 21647.81 365.97 42675.87 88888.00 2024-02-11 05:18:29.000 042 21647.89 365.98 42675.91 88888.00 2024-02-11 05:18:30.000 042 21647.95 366.00 42675.97 99999.00 2024-02-11 05:18:31.000 042 21647.91 366.00 42675.94 99999.00 2024-02-11 05:18:32.000 042 21647.83 366.00 42675.90 99999.00 2024-02-11 05:18:33.000 042 21647.82 366.01 42675.91 99999.00 2024-02-11 05:18:34.000 042 21647.85 366.03 42675.95 99999.00 2024-02-11 05:18:35.000 042 21647.86 366.05 42675.98 99999.00 2024-02-11 05:18:36.000 042 21647.87 366.02 42675.98 99999.00 2024-02-11 05:18:37.000 042 21647.90 365.97 42675.96 99999.00 2024-02-11 05:18:38.000 042 21647.90 365.96 42675.93 99999.00 2024-02-11 05:18:39.000 042 21647.93 365.99 42675.91 99999.00 2024-02-11 05:18:40.000 042 21648.01 366.00 42675.89 99999.00 2024-02-11 05:18:41.000 042 21648.04 366.01 42675.89 99999.00 2024-02-11 05:18:42.000 042 21648.01 366.05 42675.89 99999.00 2024-02-11 05:18:43.000 042 21647.97 366.05 42675.89 99999.00 2024-02-11 05:18:44.000 042 21647.92 366.01 42675.89 99999.00 2024-02-11 05:18:45.000 042 21647.92 366.01 42675.91 99999.00 2024-02-11 05:18:46.000 042 21647.93 366.05 42675.95 99999.00 2024-02-11 05:18:47.000 042 21647.94 366.06 42676.02 99999.00 2024-02-11 05:18:48.000 042 21647.92 366.02 42676.08 99999.00 2024-02-11 05:18:49.000 042 21647.84 365.99 42676.09 99999.00 2024-02-11 05:18:50.000 042 21647.81 366.02 42676.03 47952.42 2024-02-11 05:18:51.000 042 21647.84 366.06 42675.94 88888.00 2024-02-11 05:18:52.000 042 21647.87 366.04 42675.88 88888.00 2024-02-11 05:18:53.000 042 21647.88 366.00 42675.89 88888.00 2024-02-11 05:18:54.000 042 21647.88 365.97 42675.94 88888.00 2024-02-11 05:18:55.000 042 21647.89 365.97 42675.97 99999.00 2024-02-11 05:18:56.000 042 21647.90 365.99 42675.96 99999.00 2024-02-11 05:18:57.000 042 21647.88 366.01 42675.97 99999.00 2024-02-11 05:18:58.000 042 21647.86 366.06 42676.03 99999.00 2024-02-11 05:18:59.000 042 21647.87 366.11 42676.07 99999.00 2024-02-11 05:19:00.000 042 21647.88 366.12 42676.05 47952.70 2024-02-11 05:19:01.000 042 21647.89 366.12 42676.00 88888.00 2024-02-11 05:19:02.000 042 21647.89 366.12 42675.98 88888.00 2024-02-11 05:19:03.000 042 21647.91 366.13 42676.02 88888.00 2024-02-11 05:19:04.000 042 21647.94 366.17 42676.08 88888.00 2024-02-11 05:19:05.000 042 21647.93 366.22 42676.10 47952.47 2024-02-11 05:19:06.000 042 21647.92 366.25 42676.08 88888.00 2024-02-11 05:19:07.000 042 21647.92 366.25 42676.06 88888.00 2024-02-11 05:19:08.000 042 21647.94 366.22 42676.03 88888.00 2024-02-11 05:19:09.000 042 21647.93 366.20 42676.02 88888.00 2024-02-11 05:19:10.000 042 21647.93 366.23 42676.05 99999.00 2024-02-11 05:19:11.000 042 21647.94 366.26 42676.09 99999.00 2024-02-11 05:19:12.000 042 21647.95 366.24 42676.12 99999.00 2024-02-11 05:19:13.000 042 21647.94 366.23 42676.11 99999.00 2024-02-11 05:19:14.000 042 21647.93 366.25 42676.07 99999.00 2024-02-11 05:19:15.000 042 21647.88 366.29 42676.09 47952.79 2024-02-11 05:19:16.000 042 21647.84 366.32 42676.15 88888.00 2024-02-11 05:19:17.000 042 21647.85 366.34 42676.18 88888.00 2024-02-11 05:19:18.000 042 21647.88 366.35 42676.18 88888.00 2024-02-11 05:19:19.000 042 21647.86 366.35 42676.21 88888.00 2024-02-11 05:19:20.000 042 21647.80 366.36 42676.25 47952.77 2024-02-11 05:19:21.000 042 21647.75 366.36 42676.24 88888.00 2024-02-11 05:19:22.000 042 21647.76 366.35 42676.20 88888.00 2024-02-11 05:19:23.000 042 21647.82 366.34 42676.19 88888.00 2024-02-11 05:19:24.000 042 21647.89 366.32 42676.19 88888.00 2024-02-11 05:19:25.000 042 21647.93 366.33 42676.20 99999.00 2024-02-11 05:19:26.000 042 21647.92 366.36 42676.22 99999.00 2024-02-11 05:19:27.000 042 21647.90 366.39 42676.25 99999.00 2024-02-11 05:19:28.000 042 21647.93 366.40 42676.28 99999.00 2024-02-11 05:19:29.000 042 21647.97 366.41 42676.31 99999.00 2024-02-11 05:19:30.000 042 21647.94 366.47 42676.34 47952.90 2024-02-11 05:19:31.000 042 21647.90 366.53 42676.33 88888.00 2024-02-11 05:19:32.000 042 21647.93 366.57 42676.32 88888.00 2024-02-11 05:19:33.000 042 21647.92 366.60 42676.33 88888.00 2024-02-11 05:19:34.000 042 21647.87 366.62 42676.34 88888.00 2024-02-11 05:19:35.000 042 21647.86 366.60 42676.34 47952.90 2024-02-11 05:19:36.000 042 21647.91 366.59 42676.35 88888.00 2024-02-11 05:19:37.000 042 21647.94 366.61 42676.37 88888.00 2024-02-11 05:19:38.000 042 21647.93 366.63 42676.38 88888.00 2024-02-11 05:19:39.000 042 21647.90 366.64 42676.36 88888.00 2024-02-11 05:19:40.000 042 21647.89 366.68 42676.36 99999.00 2024-02-11 05:19:41.000 042 21647.90 366.74 42676.36 99999.00 2024-02-11 05:19:42.000 042 21647.89 366.79 42676.37 99999.00 2024-02-11 05:19:43.000 042 21647.88 366.80 42676.36 99999.00 2024-02-11 05:19:44.000 042 21647.87 366.79 42676.34 99999.00 2024-02-11 05:19:45.000 042 21647.88 366.79 42676.35 99999.00 2024-02-11 05:19:46.000 042 21647.88 366.80 42676.36 99999.00 2024-02-11 05:19:47.000 042 21647.87 366.82 42676.37 99999.00 2024-02-11 05:19:48.000 042 21647.85 366.84 42676.38 99999.00 2024-02-11 05:19:49.000 042 21647.85 366.84 42676.41 99999.00 2024-02-11 05:19:50.000 042 21647.86 366.83 42676.46 47953.07 2024-02-11 05:19:51.000 042 21647.87 366.83 42676.48 88888.00 2024-02-11 05:19:52.000 042 21647.87 366.87 42676.48 88888.00 2024-02-11 05:19:53.000 042 21647.85 366.93 42676.48 88888.00 2024-02-11 05:19:54.000 042 21647.84 366.95 42676.50 88888.00 2024-02-11 05:19:55.000 042 21647.84 366.95 42676.54 99999.00 2024-02-11 05:19:56.000 042 21647.86 366.96 42676.57 99999.00 2024-02-11 05:19:57.000 042 21647.87 366.96 42676.59 99999.00 2024-02-11 05:19:58.000 042 21647.84 366.96 42676.59 99999.00 2024-02-11 05:19:59.000 042 21647.81 366.98 42676.60 99999.00 2024-02-11 05:20:00.000 042 21647.80 367.04 42676.62 99999.00 2024-02-11 05:20:01.000 042 21647.83 367.09 42676.62 99999.00 2024-02-11 05:20:02.000 042 21647.82 367.13 42676.63 99999.00 2024-02-11 05:20:03.000 042 21647.77 367.12 42676.62 99999.00 2024-02-11 05:20:04.000 042 21647.76 367.10 42676.60 99999.00 2024-02-11 05:20:05.000 042 21647.80 367.11 42676.58 47952.86 2024-02-11 05:20:06.000 042 21647.82 367.15 42676.59 88888.00 2024-02-11 05:20:07.000 042 21647.80 367.21 42676.64 88888.00 2024-02-11 05:20:08.000 042 21647.78 367.24 42676.66 88888.00 2024-02-11 05:20:09.000 042 21647.82 367.25 42676.68 88888.00 2024-02-11 05:20:10.000 042 21647.86 367.26 42676.69 99999.00 2024-02-11 05:20:11.000 042 21647.86 367.26 42676.67 99999.00 2024-02-11 05:20:12.000 042 21647.83 367.23 42676.63 99999.00 2024-02-11 05:20:13.000 042 21647.79 367.22 42676.62 99999.00 2024-02-11 05:20:14.000 042 21647.77 367.27 42676.63 99999.00 2024-02-11 05:20:15.000 042 21647.78 367.31 42676.61 47953.97 2024-02-11 05:20:16.000 042 21647.78 367.29 42676.60 88888.00 2024-02-11 05:20:17.000 042 21647.78 367.30 42676.64 88888.00 2024-02-11 05:20:18.000 042 21647.83 367.31 42676.70 88888.00 2024-02-11 05:20:19.000 042 21647.86 367.29 42676.71 88888.00 2024-02-11 05:20:20.000 042 21647.85 367.29 42676.69 47953.31 2024-02-11 05:20:21.000 042 21647.87 367.31 42676.69 88888.00 2024-02-11 05:20:22.000 042 21647.89 367.28 42676.67 88888.00 2024-02-11 05:20:23.000 042 21647.90 367.26 42676.63 88888.00 2024-02-11 05:20:24.000 042 21647.91 367.30 42676.64 88888.00 2024-02-11 05:20:25.000 042 21647.93 367.35 42676.68 47953.26 2024-02-11 05:20:26.000 042 21647.96 367.36 42676.70 88888.00 2024-02-11 05:20:27.000 042 21647.97 367.35 42676.69 88888.00 2024-02-11 05:20:28.000 042 21647.98 367.33 42676.70 88888.00 2024-02-11 05:20:29.000 042 21648.01 367.35 42676.73 88888.00 2024-02-11 05:20:30.000 042 21648.02 367.39 42676.77 99999.00 2024-02-11 05:20:31.000 042 21648.00 367.44 42676.76 99999.00 2024-02-11 05:20:32.000 042 21647.94 367.46 42676.76 99999.00 2024-02-11 05:20:33.000 042 21647.93 367.46 42676.76 99999.00 2024-02-11 05:20:34.000 042 21647.95 367.44 42676.76 99999.00 2024-02-11 05:20:35.000 042 21647.98 367.43 42676.77 47953.30 2024-02-11 05:20:36.000 042 21648.00 367.44 42676.78 88888.00 2024-02-11 05:20:37.000 042 21648.00 367.46 42676.77 88888.00 2024-02-11 05:20:38.000 042 21648.01 367.47 42676.75 88888.00 2024-02-11 05:20:39.000 042 21648.00 367.45 42676.73 88888.00 2024-02-11 05:20:40.000 042 21647.96 367.37 42676.73 99999.00 2024-02-11 05:20:41.000 042 21647.90 367.31 42676.73 99999.00 2024-02-11 05:20:42.000 042 21647.91 367.31 42676.75 99999.00 2024-02-11 05:20:43.000 042 21647.96 367.34 42676.78 99999.00 2024-02-11 05:20:44.000 042 21647.99 367.35 42676.80 99999.00 2024-02-11 05:20:45.000 042 21647.97 367.38 42676.81 99999.00 2024-02-11 05:20:46.000 042 21647.91 367.41 42676.81 99999.00 2024-02-11 05:20:47.000 042 21647.90 367.37 42676.79 99999.00 2024-02-11 05:20:48.000 042 21647.92 367.30 42676.75 99999.00 2024-02-11 05:20:49.000 042 21647.95 367.28 42676.72 99999.00 2024-02-11 05:20:50.000 042 21647.97 367.30 42676.73 47953.25 2024-02-11 05:20:51.000 042 21647.99 367.33 42676.76 88888.00 2024-02-11 05:20:52.000 042 21648.00 367.32 42676.80 88888.00 2024-02-11 05:20:53.000 042 21647.99 367.29 42676.78 88888.00 2024-02-11 05:20:54.000 042 21647.98 367.30 42676.75 88888.00 2024-02-11 05:20:55.000 042 21647.98 367.35 42676.75 47953.37 2024-02-11 05:20:56.000 042 21647.95 367.35 42676.76 88888.00 2024-02-11 05:20:57.000 042 21647.93 367.31 42676.72 88888.00 2024-02-11 05:20:58.000 042 21647.93 367.33 42676.71 88888.00 2024-02-11 05:20:59.000 042 21647.93 367.39 42676.72 88888.00 2024-02-11 05:21:00.000 042 21647.92 367.42 42676.73 47953.12 2024-02-11 05:21:01.000 042 21647.89 367.36 42676.73 88888.00 2024-02-11 05:21:02.000 042 21647.85 367.30 42676.73 88888.00 2024-02-11 05:21:03.000 042 21647.89 367.31 42676.69 88888.00 2024-02-11 05:21:04.000 042 21647.98 367.38 42676.68 88888.00 2024-02-11 05:21:05.000 042 21648.06 367.43 42676.71 47953.13 2024-02-11 05:21:06.000 042 21648.10 367.43 42676.73 88888.00 2024-02-11 05:21:07.000 042 21648.12 367.37 42676.75 88888.00 2024-02-11 05:21:08.000 042 21648.13 367.35 42676.79 88888.00 2024-02-11 05:21:09.000 042 21648.15 367.40 42676.85 88888.00 2024-02-11 05:21:10.000 042 21648.19 367.44 42676.88 47953.56 2024-02-11 05:21:11.000 042 21648.24 367.44 42676.86 88888.00 2024-02-11 05:21:12.000 042 21648.26 367.39 42676.81 88888.00 2024-02-11 05:21:13.000 042 21648.23 367.33 42676.78 88888.00 2024-02-11 05:21:14.000 042 21648.18 367.33 42676.77 88888.00 2024-02-11 05:21:15.000 042 21648.17 367.38 42676.75 99999.00 2024-02-11 05:21:16.000 042 21648.21 367.41 42676.73 99999.00 2024-02-11 05:21:17.000 042 21648.23 367.41 42676.74 99999.00 2024-02-11 05:21:18.000 042 21648.20 367.42 42676.77 99999.00 2024-02-11 05:21:19.000 042 21648.16 367.45 42676.79 99999.00 2024-02-11 05:21:20.000 042 21648.17 367.44 42676.80 99999.00 2024-02-11 05:21:21.000 042 21648.20 367.39 42676.80 99999.00 2024-02-11 05:21:22.000 042 21648.21 367.37 42676.77 99999.00 2024-02-11 05:21:23.000 042 21648.19 367.39 42676.73 99999.00 2024-02-11 05:21:24.000 042 21648.20 367.44 42676.77 99999.00 2024-02-11 05:21:25.000 042 21648.24 367.47 42676.85 47953.58 2024-02-11 05:21:26.000 042 21648.22 367.49 42676.90 88888.00 2024-02-11 05:21:27.000 042 21648.15 367.52 42676.88 88888.00 2024-02-11 05:21:28.000 042 21648.06 367.54 42676.81 88888.00 2024-02-11 05:21:29.000 042 21648.04 367.53 42676.78 88888.00 2024-02-11 05:21:30.000 042 21648.05 367.51 42676.80 47953.36 2024-02-11 05:21:31.000 042 21648.06 367.48 42676.81 88888.00 2024-02-11 05:21:32.000 042 21648.05 367.46 42676.81 88888.00 2024-02-11 05:21:33.000 042 21648.05 367.46 42676.83 88888.00 2024-02-11 05:21:34.000 042 21648.06 367.52 42676.86 88888.00 2024-02-11 05:21:35.000 042 21648.03 367.56 42676.85 47953.59 2024-02-11 05:21:36.000 042 21648.03 367.56 42676.84 88888.00 2024-02-11 05:21:37.000 042 21648.07 367.55 42676.86 88888.00 2024-02-11 05:21:38.000 042 21648.13 367.52 42676.86 88888.00 2024-02-11 05:21:39.000 042 21648.14 367.50 42676.84 88888.00 2024-02-11 05:21:40.000 042 21648.10 367.51 42676.84 47954.06 2024-02-11 05:21:41.000 042 21648.07 367.53 42676.84 88888.00 2024-02-11 05:21:42.000 042 21648.10 367.56 42676.88 88888.00 2024-02-11 05:21:43.000 042 21648.14 367.58 42676.92 88888.00 2024-02-11 05:21:44.000 042 21648.18 367.57 42676.93 88888.00 2024-02-11 05:21:45.000 042 21648.22 367.54 42676.91 99999.00 2024-02-11 05:21:46.000 042 21648.22 367.53 42676.91 99999.00 2024-02-11 05:21:47.000 042 21648.18 367.53 42676.93 99999.00 2024-02-11 05:21:48.000 042 21648.16 367.52 42676.95 99999.00 2024-02-11 05:21:49.000 042 21648.16 367.50 42676.95 99999.00 2024-02-11 05:21:50.000 042 21648.15 367.50 42676.92 99999.00 2024-02-11 05:21:51.000 042 21648.10 367.53 42676.90 99999.00 2024-02-11 05:21:52.000 042 21648.07 367.55 42676.93 99999.00 2024-02-11 05:21:53.000 042 21648.09 367.55 42676.99 99999.00 2024-02-11 05:21:54.000 042 21648.14 367.58 42677.01 99999.00 2024-02-11 05:21:55.000 042 21648.14 367.58 42676.98 47953.69 2024-02-11 05:21:56.000 042 21648.12 367.52 42676.94 88888.00 2024-02-11 05:21:57.000 042 21648.12 367.48 42676.93 88888.00 2024-02-11 05:21:58.000 042 21648.12 367.49 42676.95 88888.00 2024-02-11 05:21:59.000 042 21648.11 367.50 42676.96 88888.00 2024-02-11 05:22:00.000 042 21648.12 367.48 42676.97 47953.53 2024-02-11 05:22:01.000 042 21648.14 367.46 42676.99 88888.00 2024-02-11 05:22:02.000 042 21648.15 367.48 42676.99 88888.00 2024-02-11 05:22:03.000 042 21648.16 367.52 42676.98 88888.00 2024-02-11 05:22:04.000 042 21648.15 367.52 42676.95 88888.00 2024-02-11 05:22:05.000 042 21648.13 367.51 42676.92 47953.73 2024-02-11 05:22:06.000 042 21648.12 367.52 42676.91 88888.00 2024-02-11 05:22:07.000 042 21648.10 367.54 42676.93 88888.00 2024-02-11 05:22:08.000 042 21648.09 367.55 42676.93 88888.00 2024-02-11 05:22:09.000 042 21648.10 367.59 42676.95 88888.00 2024-02-11 05:22:10.000 042 21648.12 367.60 42676.97 99999.00 2024-02-11 05:22:11.000 042 21648.11 367.56 42676.97 99999.00 2024-02-11 05:22:12.000 042 21648.08 367.54 42676.96 99999.00 2024-02-11 05:22:13.000 042 21648.06 367.59 42676.94 99999.00 2024-02-11 05:22:14.000 042 21648.10 367.62 42676.94 99999.00 2024-02-11 05:22:15.000 042 21648.10 367.59 42676.97 99999.00 2024-02-11 05:22:16.000 042 21648.05 367.55 42677.00 99999.00 2024-02-11 05:22:17.000 042 21647.99 367.53 42677.03 99999.00 2024-02-11 05:22:18.000 042 21647.99 367.51 42677.06 99999.00 2024-02-11 05:22:19.000 042 21648.02 367.53 42677.05 99999.00 2024-02-11 05:22:20.000 042 21648.02 367.58 42677.02 47953.48 2024-02-11 05:22:21.000 042 21648.01 367.63 42677.02 88888.00 2024-02-11 05:22:22.000 042 21648.04 367.64 42677.06 88888.00 2024-02-11 05:22:23.000 042 21648.06 367.64 42677.06 88888.00 2024-02-11 05:22:24.000 042 21648.03 367.64 42677.02 88888.00 2024-02-11 05:22:25.000 042 21648.04 367.67 42677.01 99999.00 2024-02-11 05:22:26.000 042 21648.08 367.68 42677.02 99999.00 2024-02-11 05:22:27.000 042 21648.10 367.68 42677.04 99999.00 2024-02-11 05:22:28.000 042 21648.10 367.68 42677.02 99999.00 2024-02-11 05:22:29.000 042 21648.06 367.67 42676.98 99999.00 2024-02-11 05:22:30.000 042 21648.01 367.66 42676.97 47953.30 2024-02-11 05:22:31.000 042 21648.02 367.66 42677.02 88888.00 2024-02-11 05:22:32.000 042 21648.09 367.67 42677.06 88888.00 2024-02-11 05:22:33.000 042 21648.15 367.70 42677.04 88888.00 2024-02-11 05:22:34.000 042 21648.17 367.73 42677.01 88888.00 2024-02-11 05:22:35.000 042 21648.14 367.72 42677.01 47953.61 2024-02-11 05:22:36.000 042 21648.10 367.71 42677.01 88888.00 2024-02-11 05:22:37.000 042 21648.09 367.72 42676.99 88888.00 2024-02-11 05:22:38.000 042 21648.13 367.72 42676.99 88888.00 2024-02-11 05:22:39.000 042 21648.18 367.69 42676.98 88888.00 2024-02-11 05:22:40.000 042 21648.17 367.66 42676.95 47953.82 2024-02-11 05:22:41.000 042 21648.11 367.66 42676.93 88888.00 2024-02-11 05:22:42.000 042 21648.08 367.68 42676.95 88888.00 2024-02-11 05:22:43.000 042 21648.12 367.67 42677.01 88888.00 2024-02-11 05:22:44.000 042 21648.16 367.68 42677.05 88888.00 2024-02-11 05:22:45.000 042 21648.16 367.72 42677.07 47953.40 2024-02-11 05:22:46.000 042 21648.14 367.75 42677.13 88888.00 2024-02-11 05:22:47.000 042 21648.12 367.76 42677.16 88888.00 2024-02-11 05:22:48.000 042 21648.10 367.75 42677.11 88888.00 2024-02-11 05:22:49.000 042 21648.08 367.73 42677.07 88888.00 2024-02-11 05:22:50.000 042 21648.05 367.72 42677.10 99999.00 2024-02-11 05:22:51.000 042 21648.00 367.73 42677.14 99999.00 2024-02-11 05:22:52.000 042 21647.98 367.76 42677.14 99999.00 2024-02-11 05:22:53.000 042 21647.97 367.78 42677.12 99999.00 2024-02-11 05:22:54.000 042 21647.91 367.75 42677.09 99999.00 2024-02-11 05:22:55.000 042 21647.87 367.71 42677.06 47953.76 2024-02-11 05:22:56.000 042 21647.89 367.69 42677.06 88888.00 2024-02-11 05:22:57.000 042 21647.94 367.70 42677.07 88888.00 2024-02-11 05:22:58.000 042 21647.98 367.69 42677.06 88888.00 2024-02-11 05:22:59.000 042 21648.02 367.67 42677.05 88888.00 2024-02-11 05:23:00.000 042 21648.07 367.68 42677.06 47953.48 2024-02-11 05:23:01.000 042 21648.05 367.69 42677.10 88888.00 2024-02-11 05:23:02.000 042 21648.00 367.69 42677.12 88888.00 2024-02-11 05:23:03.000 042 21647.98 367.69 42677.10 88888.00 2024-02-11 05:23:04.000 042 21647.99 367.68 42677.06 88888.00 2024-02-11 05:23:05.000 042 21648.01 367.64 42677.06 99999.00 2024-02-11 05:23:06.000 042 21648.02 367.62 42677.05 99999.00 2024-02-11 05:23:07.000 042 21648.01 367.64 42677.01 99999.00 2024-02-11 05:23:08.000 042 21648.02 367.69 42676.98 99999.00 2024-02-11 05:23:09.000 042 21648.08 367.73 42676.98 99999.00 2024-02-11 05:23:10.000 042 21648.12 367.75 42677.02 99999.00 2024-02-11 05:23:11.000 042 21648.14 367.74 42677.03 99999.00 2024-02-11 05:23:12.000 042 21648.14 367.69 42677.04 99999.00 2024-02-11 05:23:13.000 042 21648.13 367.68 42677.07 99999.00 2024-02-11 05:23:14.000 042 21648.10 367.70 42677.08 99999.00 2024-02-11 05:23:15.000 042 21648.05 367.74 42677.06 99999.00 2024-02-11 05:23:16.000 042 21648.03 367.78 42677.07 99999.00 2024-02-11 05:23:17.000 042 21648.07 367.82 42677.10 99999.00 2024-02-11 05:23:18.000 042 21648.08 367.83 42677.08 99999.00 2024-02-11 05:23:19.000 042 21648.03 367.80 42677.01 99999.00 2024-02-11 05:23:20.000 042 21648.00 367.79 42676.98 47953.78 2024-02-11 05:23:21.000 042 21648.02 367.80 42677.00 88888.00 2024-02-11 05:23:22.000 042 21648.08 367.78 42677.00 88888.00 2024-02-11 05:23:23.000 042 21648.12 367.73 42676.98 88888.00 2024-02-11 05:23:24.000 042 21648.16 367.69 42677.01 88888.00 2024-02-11 05:23:25.000 042 21648.22 367.68 42677.07 99999.00 2024-02-11 05:23:26.000 042 21648.23 367.69 42677.10 99999.00 2024-02-11 05:23:27.000 042 21648.21 367.73 42677.08 99999.00 2024-02-11 05:23:28.000 042 21648.24 367.77 42677.06 99999.00 2024-02-11 05:23:29.000 042 21648.29 367.80 42677.04 99999.00 2024-02-11 05:23:30.000 042 21648.28 367.80 42677.01 99999.00 2024-02-11 05:23:31.000 042 21648.22 367.81 42676.98 99999.00 2024-02-11 05:23:32.000 042 21648.18 367.87 42677.00 99999.00 2024-02-11 05:23:33.000 042 21648.18 367.89 42677.02 99999.00 2024-02-11 05:23:34.000 042 21648.19 367.85 42677.02 99999.00 2024-02-11 05:23:35.000 042 21648.17 367.83 42677.02 47953.62 2024-02-11 05:23:36.000 042 21648.14 367.89 42677.07 88888.00 2024-02-11 05:23:37.000 042 21648.13 367.94 42677.09 88888.00 2024-02-11 05:23:38.000 042 21648.16 367.90 42677.10 88888.00 2024-02-11 05:23:39.000 042 21648.20 367.86 42677.12 88888.00 2024-02-11 05:23:40.000 042 21648.24 367.88 42677.14 99999.00 2024-02-11 05:23:41.000 042 21648.26 367.89 42677.13 99999.00 2024-02-11 05:23:42.000 042 21648.30 367.90 42677.12 99999.00 2024-02-11 05:23:43.000 042 21648.32 367.89 42677.13 99999.00 2024-02-11 05:23:44.000 042 21648.33 367.88 42677.14 99999.00 2024-02-11 05:23:45.000 042 21648.36 367.91 42677.14 99999.00 2024-02-11 05:23:46.000 042 21648.42 367.96 42677.14 99999.00 2024-02-11 05:23:47.000 042 21648.44 367.99 42677.12 99999.00 2024-02-11 05:23:48.000 042 21648.40 367.98 42677.07 99999.00 2024-02-11 05:23:49.000 042 21648.39 367.95 42677.06 99999.00 2024-02-11 05:23:50.000 042 21648.45 367.96 42677.09 47953.55 2024-02-11 05:23:51.000 042 21648.48 368.01 42677.12 88888.00 2024-02-11 05:23:52.000 042 21648.45 368.05 42677.12 88888.00 2024-02-11 05:23:53.000 042 21648.43 368.07 42677.11 88888.00 2024-02-11 05:23:54.000 042 21648.45 368.08 42677.11 88888.00 2024-02-11 05:23:55.000 042 21648.46 368.06 42677.11 47953.77 2024-02-11 05:23:56.000 042 21648.46 368.06 42677.14 88888.00 2024-02-11 05:23:57.000 042 21648.47 368.09 42677.19 88888.00 2024-02-11 05:23:58.000 042 21648.47 368.09 42677.21 88888.00 2024-02-11 05:23:59.000 042 21648.43 368.08 42677.20 88888.00 2024-02-11 05:24:00.000 042 21648.43 368.09 42677.15 99999.00 2024-02-11 05:24:01.000 042 21648.48 368.14 42677.10 99999.00 2024-02-11 05:24:02.000 042 21648.53 368.18 42677.09 99999.00 2024-02-11 05:24:03.000 042 21648.50 368.16 42677.11 99999.00 2024-02-11 05:24:04.000 042 21648.43 368.12 42677.11 99999.00 2024-02-11 05:24:05.000 042 21648.39 368.14 42677.11 47953.72 2024-02-11 05:24:06.000 042 21648.40 368.16 42677.12 88888.00 2024-02-11 05:24:07.000 042 21648.41 368.15 42677.17 88888.00 2024-02-11 05:24:08.000 042 21648.38 368.16 42677.24 88888.00 2024-02-11 05:24:09.000 042 21648.35 368.21 42677.29 88888.00 2024-02-11 05:24:10.000 042 21648.34 368.24 42677.28 47953.96 2024-02-11 05:24:11.000 042 21648.34 368.21 42677.24 88888.00 2024-02-11 05:24:12.000 042 21648.35 368.15 42677.19 88888.00 2024-02-11 05:24:13.000 042 21648.38 368.13 42677.12 88888.00 2024-02-11 05:24:14.000 042 21648.41 368.14 42677.06 88888.00 2024-02-11 05:24:15.000 042 21648.46 368.17 42677.08 99999.00 2024-02-11 05:24:16.000 042 21648.51 368.20 42677.11 99999.00 2024-02-11 05:24:17.000 042 21648.52 368.23 42677.09 99999.00 2024-02-11 05:24:18.000 042 21648.50 368.20 42677.06 99999.00 2024-02-11 05:24:19.000 042 21648.48 368.14 42677.01 99999.00 2024-02-11 05:24:20.000 042 21648.43 368.12 42676.98 99999.00 2024-02-11 05:24:21.000 042 21648.39 368.15 42676.96 99999.00 2024-02-11 05:24:22.000 042 21648.39 368.18 42676.94 99999.00 2024-02-11 05:24:23.000 042 21648.46 368.16 42676.94 99999.00 2024-02-11 05:24:24.000 042 21648.50 368.15 42677.00 99999.00 2024-02-11 05:24:25.000 042 21648.48 368.17 42677.04 47954.02 2024-02-11 05:24:26.000 042 21648.49 368.19 42677.02 88888.00 2024-02-11 05:24:27.000 042 21648.59 368.20 42677.03 88888.00 2024-02-11 05:24:28.000 042 21648.69 368.21 42677.07 88888.00 2024-02-11 05:24:29.000 042 21648.66 368.20 42677.11 88888.00 2024-02-11 05:24:30.000 042 21648.60 368.16 42677.09 99999.00 2024-02-11 05:24:31.000 042 21648.62 368.14 42677.07 99999.00 2024-02-11 05:24:32.000 042 21648.66 368.18 42677.08 99999.00 2024-02-11 05:24:33.000 042 21648.64 368.20 42677.10 99999.00 2024-02-11 05:24:34.000 042 21648.64 368.17 42677.07 99999.00 2024-02-11 05:24:35.000 042 21648.66 368.13 42677.00 47953.85 2024-02-11 05:24:36.000 042 21648.68 368.14 42676.97 88888.00 2024-02-11 05:24:37.000 042 21648.67 368.18 42677.01 88888.00 2024-02-11 05:24:38.000 042 21648.63 368.17 42677.07 88888.00 2024-02-11 05:24:39.000 042 21648.58 368.12 42677.07 88888.00 2024-02-11 05:24:40.000 042 21648.58 368.08 42677.06 47954.75 2024-02-11 05:24:41.000 042 21648.60 368.09 42677.06 88888.00 2024-02-11 05:24:42.000 042 21648.61 368.11 42677.02 88888.00 2024-02-11 05:24:43.000 042 21648.60 368.15 42676.98 88888.00 2024-02-11 05:24:44.000 042 21648.60 368.18 42677.01 88888.00 2024-02-11 05:24:45.000 042 21648.58 368.21 42677.06 99999.00 2024-02-11 05:24:46.000 042 21648.60 368.23 42677.07 99999.00 2024-02-11 05:24:47.000 042 21648.66 368.28 42677.07 99999.00 2024-02-11 05:24:48.000 042 21648.69 368.31 42677.07 99999.00 2024-02-11 05:24:49.000 042 21648.69 368.28 42677.06 99999.00 2024-02-11 05:24:50.000 042 21648.72 368.22 42677.05 99999.00 2024-02-11 05:24:51.000 042 21648.78 368.19 42677.03 99999.00 2024-02-11 05:24:52.000 042 21648.81 368.20 42676.99 99999.00 2024-02-11 05:24:53.000 042 21648.78 368.23 42676.94 99999.00 2024-02-11 05:24:54.000 042 21648.76 368.26 42676.94 99999.00 2024-02-11 05:24:55.000 042 21648.74 368.30 42676.96 47953.80 2024-02-11 05:24:56.000 042 21648.70 368.32 42676.97 88888.00 2024-02-11 05:24:57.000 042 21648.65 368.30 42676.96 88888.00 2024-02-11 05:24:58.000 042 21648.63 368.27 42676.96 88888.00 2024-02-11 05:24:59.000 042 21648.67 368.24 42676.97 88888.00 2024-02-11 05:25:00.000 042 21648.71 368.21 42676.96 47953.88 2024-02-11 05:25:01.000 042 21648.72 368.19 42676.94 88888.00 2024-02-11 05:25:02.000 042 21648.72 368.23 42676.92 88888.00 2024-02-11 05:25:03.000 042 21648.69 368.31 42676.90 88888.00 2024-02-11 05:25:04.000 042 21648.66 368.36 42676.94 88888.00 2024-02-11 05:25:05.000 042 21648.67 368.39 42677.01 47954.29 2024-02-11 05:25:06.000 042 21648.72 368.42 42677.05 88888.00 2024-02-11 05:25:07.000 042 21648.77 368.42 42677.05 88888.00 2024-02-11 05:25:08.000 042 21648.76 368.42 42677.05 88888.00 2024-02-11 05:25:09.000 042 21648.69 368.43 42677.06 88888.00 2024-02-11 05:25:10.000 042 21648.65 368.45 42677.03 47953.75 2024-02-11 05:25:11.000 042 21648.62 368.45 42676.97 88888.00 2024-02-11 05:25:12.000 042 21648.59 368.44 42676.94 88888.00 2024-02-11 05:25:13.000 042 21648.60 368.44 42676.98 88888.00 2024-02-11 05:25:14.000 042 21648.61 368.42 42677.04 88888.00 2024-02-11 05:25:15.000 042 21648.60 368.38 42677.07 47953.83 2024-02-11 05:25:16.000 042 21648.57 368.38 42677.07 88888.00 2024-02-11 05:25:17.000 042 21648.54 368.39 42677.06 88888.00 2024-02-11 05:25:18.000 042 21648.52 368.38 42677.06 88888.00 2024-02-11 05:25:19.000 042 21648.49 368.37 42677.06 88888.00 2024-02-11 05:25:20.000 042 21648.47 368.39 42677.07 47953.93 2024-02-11 05:25:21.000 042 21648.49 368.41 42677.09 88888.00 2024-02-11 05:25:22.000 042 21648.47 368.42 42677.11 88888.00 2024-02-11 05:25:23.000 042 21648.40 368.44 42677.12 88888.00 2024-02-11 05:25:24.000 042 21648.35 368.47 42677.12 88888.00 2024-02-11 05:25:25.000 042 21648.38 368.50 42677.13 47953.84 2024-02-11 05:25:26.000 042 21648.41 368.51 42677.14 88888.00 2024-02-11 05:25:27.000 042 21648.36 368.51 42677.14 88888.00 2024-02-11 05:25:28.000 042 21648.32 368.48 42677.14 88888.00 2024-02-11 05:25:29.000 042 21648.34 368.46 42677.13 88888.00 2024-02-11 05:25:30.000 042 21648.37 368.46 42677.10 99999.00 2024-02-11 05:25:31.000 042 21648.38 368.46 42677.07 99999.00 2024-02-11 05:25:32.000 042 21648.42 368.46 42677.06 99999.00 2024-02-11 05:25:33.000 042 21648.47 368.45 42677.04 99999.00 2024-02-11 05:25:34.000 042 21648.51 368.46 42677.02 99999.00 2024-02-11 05:25:35.000 042 21648.53 368.49 42677.00 99999.00 2024-02-11 05:25:36.000 042 21648.56 368.48 42677.01 99999.00 2024-02-11 05:25:37.000 042 21648.58 368.45 42677.05 99999.00 2024-02-11 05:25:38.000 042 21648.58 368.39 42677.09 99999.00 2024-02-11 05:25:39.000 042 21648.60 368.34 42677.11 99999.00 2024-02-11 05:25:40.000 042 21648.64 368.31 42677.09 99999.00 2024-02-11 05:25:41.000 042 21648.64 368.31 42677.10 99999.00 2024-02-11 05:25:42.000 042 21648.61 368.33 42677.11 99999.00 2024-02-11 05:25:43.000 042 21648.57 368.33 42677.09 99999.00 2024-02-11 05:25:44.000 042 21648.52 368.28 42677.05 99999.00 2024-02-11 05:25:45.000 042 21648.48 368.26 42677.03 99999.00 2024-02-11 05:25:46.000 042 21648.49 368.29 42677.05 99999.00 2024-02-11 05:25:47.000 042 21648.52 368.33 42677.06 99999.00 2024-02-11 05:25:48.000 042 21648.55 368.34 42677.02 99999.00 2024-02-11 05:25:49.000 042 21648.56 368.32 42677.00 99999.00 2024-02-11 05:25:50.000 042 21648.56 368.28 42677.02 99999.00 2024-02-11 05:25:51.000 042 21648.54 368.23 42677.06 99999.00 2024-02-11 05:25:52.000 042 21648.50 368.22 42677.06 99999.00 2024-02-11 05:25:53.000 042 21648.49 368.22 42677.03 99999.00 2024-02-11 05:25:54.000 042 21648.48 368.20 42676.99 99999.00 2024-02-11 05:25:55.000 042 21648.47 368.14 42676.96 47953.73 2024-02-11 05:25:56.000 042 21648.48 368.12 42676.97 88888.00 2024-02-11 05:25:57.000 042 21648.48 368.17 42677.01 88888.00 2024-02-11 05:25:58.000 042 21648.47 368.21 42677.04 88888.00 2024-02-11 05:25:59.000 042 21648.46 368.22 42677.03 88888.00 2024-02-11 05:26:00.000 042 21648.48 368.22 42677.01 47953.90 2024-02-11 05:26:01.000 042 21648.51 368.19 42677.00 88888.00 2024-02-11 05:26:02.000 042 21648.52 368.17 42677.01 88888.00 2024-02-11 05:26:03.000 042 21648.56 368.21 42677.02 88888.00 2024-02-11 05:26:04.000 042 21648.59 368.28 42676.98 88888.00 2024-02-11 05:26:05.000 042 21648.57 368.32 42676.94 99999.00 2024-02-11 05:26:06.000 042 21648.51 368.33 42676.92 99999.00 2024-02-11 05:26:07.000 042 21648.46 368.35 42676.96 99999.00 2024-02-11 05:26:08.000 042 21648.44 368.35 42677.01 99999.00 2024-02-11 05:26:09.000 042 21648.45 368.33 42677.03 99999.00 2024-02-11 05:26:10.000 042 21648.48 368.34 42677.04 47953.75 2024-02-11 05:26:11.000 042 21648.54 368.35 42677.07 88888.00 2024-02-11 05:26:12.000 042 21648.61 368.36 42677.07 88888.00 2024-02-11 05:26:13.000 042 21648.58 368.39 42677.06 88888.00 2024-02-11 05:26:14.000 042 21648.51 368.41 42677.05 88888.00 2024-02-11 05:26:15.000 042 21648.50 368.43 42677.06 47953.92 2024-02-11 05:26:16.000 042 21648.53 368.45 42677.06 88888.00 2024-02-11 05:26:17.000 042 21648.56 368.48 42677.07 88888.00 2024-02-11 05:26:18.000 042 21648.55 368.48 42677.07 88888.00 2024-02-11 05:26:19.000 042 21648.49 368.49 42677.06 88888.00 2024-02-11 05:26:20.000 042 21648.42 368.52 42677.08 99999.00 2024-02-11 05:26:21.000 042 21648.38 368.56 42677.13 99999.00 2024-02-11 05:26:22.000 042 21648.38 368.60 42677.17 99999.00 2024-02-11 05:26:23.000 042 21648.41 368.62 42677.19 99999.00 2024-02-11 05:26:24.000 042 21648.44 368.63 42677.21 99999.00 2024-02-11 05:26:25.000 042 21648.45 368.62 42677.26 47954.54 2024-02-11 05:26:26.000 042 21648.44 368.60 42677.30 88888.00 2024-02-11 05:26:27.000 042 21648.44 368.59 42677.28 88888.00 2024-02-11 05:26:28.000 042 21648.46 368.59 42677.22 88888.00 2024-02-11 05:26:29.000 042 21648.48 368.57 42677.20 88888.00 2024-02-11 05:26:30.000 042 21648.47 368.52 42677.20 47954.05 2024-02-11 05:26:31.000 042 21648.47 368.49 42677.21 88888.00 2024-02-11 05:26:32.000 042 21648.48 368.53 42677.22 88888.00 2024-02-11 05:26:33.000 042 21648.50 368.58 42677.26 88888.00 2024-02-11 05:26:34.000 042 21648.49 368.55 42677.27 88888.00 2024-02-11 05:26:35.000 042 21648.51 368.52 42677.25 47953.78 2024-02-11 05:26:36.000 042 21648.53 368.55 42677.23 88888.00 2024-02-11 05:26:37.000 042 21648.52 368.60 42677.20 88888.00 2024-02-11 05:26:38.000 042 21648.45 368.59 42677.21 88888.00 2024-02-11 05:26:39.000 042 21648.41 368.54 42677.23 88888.00 2024-02-11 05:26:40.000 042 21648.42 368.53 42677.25 47954.13 2024-02-11 05:26:41.000 042 21648.42 368.55 42677.27 88888.00 2024-02-11 05:26:42.000 042 21648.41 368.57 42677.27 88888.00 2024-02-11 05:26:43.000 042 21648.41 368.58 42677.26 88888.00 2024-02-11 05:26:44.000 042 21648.43 368.57 42677.26 88888.00 2024-02-11 05:26:45.000 042 21648.46 368.55 42677.25 47953.81 2024-02-11 05:26:46.000 042 21648.46 368.51 42677.21 88888.00 2024-02-11 05:26:47.000 042 21648.41 368.48 42677.14 88888.00 2024-02-11 05:26:48.000 042 21648.37 368.48 42677.08 88888.00 2024-02-11 05:26:49.000 042 21648.38 368.52 42677.11 88888.00 2024-02-11 05:26:50.000 042 21648.41 368.53 42677.16 99999.00 2024-02-11 05:26:51.000 042 21648.42 368.51 42677.14 99999.00 2024-02-11 05:26:52.000 042 21648.40 368.50 42677.11 99999.00 2024-02-11 05:26:53.000 042 21648.42 368.47 42677.12 99999.00 2024-02-11 05:26:54.000 042 21648.45 368.42 42677.15 99999.00 2024-02-11 05:26:55.000 042 21648.48 368.38 42677.17 47954.08 2024-02-11 05:26:56.000 042 21648.51 368.37 42677.16 88888.00 2024-02-11 05:26:57.000 042 21648.54 368.39 42677.16 88888.00 2024-02-11 05:26:58.000 042 21648.55 368.40 42677.15 88888.00 2024-02-11 05:26:59.000 042 21648.53 368.36 42677.12 88888.00 2024-02-11 05:27:00.000 042 21648.52 368.31 42677.11 47954.02 2024-02-11 05:27:01.000 042 21648.50 368.28 42677.14 88888.00 2024-02-11 05:27:02.000 042 21648.50 368.25 42677.18 88888.00 2024-02-11 05:27:03.000 042 21648.51 368.22 42677.19 88888.00 2024-02-11 05:27:04.000 042 21648.54 368.22 42677.16 88888.00 2024-02-11 05:27:05.000 042 21648.56 368.21 42677.13 47953.95 2024-02-11 05:27:06.000 042 21648.53 368.22 42677.12 88888.00 2024-02-11 05:27:07.000 042 21648.49 368.28 42677.11 88888.00 2024-02-11 05:27:08.000 042 21648.48 368.32 42677.10 88888.00 2024-02-11 05:27:09.000 042 21648.51 368.30 42677.11 88888.00 2024-02-11 05:27:10.000 042 21648.51 368.25 42677.12 47953.73 2024-02-11 05:27:11.000 042 21648.50 368.23 42677.10 88888.00 2024-02-11 05:27:12.000 042 21648.51 368.22 42677.05 88888.00 2024-02-11 05:27:13.000 042 21648.52 368.23 42677.04 88888.00 2024-02-11 05:27:14.000 042 21648.53 368.24 42677.09 88888.00 2024-02-11 05:27:15.000 042 21648.53 368.23 42677.09 99999.00 2024-02-11 05:27:16.000 042 21648.52 368.21 42677.03 99999.00 2024-02-11 05:27:17.000 042 21648.48 368.19 42677.02 99999.00 2024-02-11 05:27:18.000 042 21648.45 368.12 42677.05 99999.00 2024-02-11 05:27:19.000 042 21648.44 368.06 42677.09 99999.00 2024-02-11 05:27:20.000 042 21648.40 368.08 42677.10 47953.62 2024-02-11 05:27:21.000 042 21648.34 368.11 42677.08 88888.00 2024-02-11 05:27:22.000 042 21648.31 368.13 42677.07 88888.00 2024-02-11 05:27:23.000 042 21648.32 368.16 42677.09 88888.00 2024-02-11 05:27:24.000 042 21648.31 368.19 42677.11 88888.00 2024-02-11 05:27:25.000 042 21648.31 368.19 42677.11 47954.03 2024-02-11 05:27:26.000 042 21648.31 368.18 42677.08 88888.00 2024-02-11 05:27:27.000 042 21648.30 368.19 42677.06 88888.00 2024-02-11 05:27:28.000 042 21648.26 368.21 42677.06 88888.00 2024-02-11 05:27:29.000 042 21648.23 368.20 42677.07 88888.00 2024-02-11 05:27:30.000 042 21648.24 368.19 42677.08 47953.92 2024-02-11 05:27:31.000 042 21648.26 368.20 42677.09 88888.00 2024-02-11 05:27:32.000 042 21648.24 368.20 42677.09 88888.00 2024-02-11 05:27:33.000 042 21648.24 368.19 42677.12 88888.00 2024-02-11 05:27:34.000 042 21648.25 368.19 42677.14 88888.00 2024-02-11 05:27:35.000 042 21648.24 368.18 42677.14 47953.63 2024-02-11 05:27:36.000 042 21648.21 368.14 42677.12 88888.00 2024-02-11 05:27:37.000 042 21648.19 368.12 42677.10 88888.00 2024-02-11 05:27:38.000 042 21648.20 368.14 42677.07 88888.00 2024-02-11 05:27:39.000 042 21648.20 368.18 42677.11 88888.00 2024-02-11 05:27:40.000 042 21648.16 368.20 42677.17 47953.65 2024-02-11 05:27:41.000 042 21648.12 368.21 42677.16 88888.00 2024-02-11 05:27:42.000 042 21648.12 368.18 42677.12 88888.00 2024-02-11 05:27:43.000 042 21648.12 368.14 42677.06 88888.00 2024-02-11 05:27:44.000 042 21648.09 368.17 42677.05 88888.00 2024-02-11 05:27:45.000 042 21648.08 368.22 42677.07 47953.85 2024-02-11 05:27:46.000 042 21648.12 368.21 42677.07 88888.00 2024-02-11 05:27:47.000 042 21648.16 368.17 42677.09 88888.00 2024-02-11 05:27:48.000 042 21648.13 368.15 42677.10 88888.00 2024-02-11 05:27:49.000 042 21648.08 368.13 42677.09 88888.00 2024-02-11 05:27:50.000 042 21648.08 368.12 42677.10 99999.00 2024-02-11 05:27:51.000 042 21648.12 368.17 42677.11 99999.00 2024-02-11 05:27:52.000 042 21648.15 368.22 42677.08 99999.00 2024-02-11 05:27:53.000 042 21648.18 368.23 42677.06 99999.00 2024-02-11 05:27:54.000 042 21648.17 368.20 42677.10 99999.00 2024-02-11 05:27:55.000 042 21648.12 368.17 42677.18 47953.86 2024-02-11 05:27:56.000 042 21648.09 368.12 42677.23 88888.00 2024-02-11 05:27:57.000 042 21648.06 368.10 42677.23 88888.00 2024-02-11 05:27:58.000 042 21648.03 368.15 42677.19 88888.00 2024-02-11 05:27:59.000 042 21648.02 368.17 42677.16 88888.00 2024-02-11 05:28:00.000 042 21648.02 368.13 42677.14 47953.76 2024-02-11 05:28:01.000 042 21647.99 368.08 42677.13 88888.00 2024-02-11 05:28:02.000 042 21647.95 368.07 42677.13 88888.00 2024-02-11 05:28:03.000 042 21647.96 368.12 42677.15 88888.00 2024-02-11 05:28:04.000 042 21647.98 368.21 42677.17 88888.00 2024-02-11 05:28:05.000 042 21647.98 368.28 42677.13 47953.58 2024-02-11 05:28:06.000 042 21647.97 368.33 42677.07 88888.00 2024-02-11 05:28:07.000 042 21647.97 368.34 42677.06 88888.00 2024-02-11 05:28:08.000 042 21647.96 368.32 42677.06 88888.00 2024-02-11 05:28:09.000 042 21647.95 368.33 42677.07 88888.00 2024-02-11 05:28:10.000 042 21648.00 368.35 42677.10 99999.00 2024-02-11 05:28:11.000 042 21648.04 368.34 42677.13 99999.00 2024-02-11 05:28:12.000 042 21648.01 368.32 42677.15 99999.00 2024-02-11 05:28:13.000 042 21647.97 368.33 42677.16 99999.00 2024-02-11 05:28:14.000 042 21647.97 368.36 42677.15 99999.00 2024-02-11 05:28:15.000 042 21648.01 368.35 42677.14 99999.00 2024-02-11 05:28:16.000 042 21648.08 368.27 42677.15 99999.00 2024-02-11 05:28:17.000 042 21648.12 368.18 42677.16 99999.00 2024-02-11 05:28:18.000 042 21648.15 368.20 42677.16 99999.00 2024-02-11 05:28:19.000 042 21648.20 368.27 42677.17 99999.00 2024-02-11 05:28:20.000 042 21648.25 368.27 42677.21 47953.89 2024-02-11 05:28:21.000 042 21648.27 368.19 42677.23 88888.00 2024-02-11 05:28:22.000 042 21648.24 368.13 42677.21 88888.00 2024-02-11 05:28:23.000 042 21648.19 368.14 42677.18 88888.00 2024-02-11 05:28:24.000 042 21648.16 368.15 42677.16 88888.00 2024-02-11 05:28:25.000 042 21648.15 368.14 42677.17 99999.00 2024-02-11 05:28:26.000 042 21648.10 368.16 42677.21 99999.00 2024-02-11 05:28:27.000 042 21648.05 368.20 42677.22 99999.00 2024-02-11 05:28:28.000 042 21648.05 368.24 42677.20 99999.00 2024-02-11 05:28:29.000 042 21648.10 368.26 42677.18 99999.00 2024-02-11 05:28:30.000 042 21648.10 368.26 42677.16 99999.00 2024-02-11 05:28:31.000 042 21648.05 368.27 42677.16 99999.00 2024-02-11 05:28:32.000 042 21648.01 368.28 42677.17 99999.00 2024-02-11 05:28:33.000 042 21648.00 368.30 42677.19 99999.00 2024-02-11 05:28:34.000 042 21647.98 368.31 42677.20 99999.00 2024-02-11 05:28:35.000 042 21647.95 368.34 42677.20 47953.65 2024-02-11 05:28:36.000 042 21647.94 368.37 42677.16 88888.00 2024-02-11 05:28:37.000 042 21647.99 368.38 42677.15 88888.00 2024-02-11 05:28:38.000 042 21648.04 368.39 42677.16 88888.00 2024-02-11 05:28:39.000 042 21648.02 368.41 42677.18 88888.00 2024-02-11 05:28:40.000 042 21647.95 368.38 42677.19 99999.00 2024-02-11 05:28:41.000 042 21647.91 368.34 42677.21 99999.00 2024-02-11 05:28:42.000 042 21647.93 368.37 42677.25 99999.00 2024-02-11 05:28:43.000 042 21647.97 368.41 42677.29 99999.00 2024-02-11 05:28:44.000 042 21647.96 368.42 42677.29 99999.00 2024-02-11 05:28:45.000 042 21647.98 368.42 42677.25 47953.86 2024-02-11 05:28:46.000 042 21648.00 368.44 42677.23 88888.00 2024-02-11 05:28:47.000 042 21648.00 368.43 42677.22 88888.00 2024-02-11 05:28:48.000 042 21648.02 368.43 42677.22 88888.00 2024-02-11 05:28:49.000 042 21648.06 368.46 42677.27 88888.00 2024-02-11 05:28:50.000 042 21648.03 368.49 42677.31 99999.00 2024-02-11 05:28:51.000 042 21648.01 368.49 42677.29 99999.00 2024-02-11 05:28:52.000 042 21648.04 368.48 42677.23 99999.00 2024-02-11 05:28:53.000 042 21648.06 368.46 42677.23 99999.00 2024-02-11 05:28:54.000 042 21648.05 368.43 42677.28 99999.00 2024-02-11 05:28:55.000 042 21648.06 368.39 42677.31 47953.71 2024-02-11 05:28:56.000 042 21648.10 368.37 42677.29 88888.00 2024-02-11 05:28:57.000 042 21648.14 368.36 42677.28 88888.00 2024-02-11 05:28:58.000 042 21648.15 368.38 42677.28 88888.00 2024-02-11 05:28:59.000 042 21648.15 368.39 42677.27 88888.00 2024-02-11 05:29:00.000 042 21648.15 368.38 42677.23 99999.00 2024-02-11 05:29:01.000 042 21648.16 368.36 42677.21 99999.00 2024-02-11 05:29:02.000 042 21648.18 368.37 42677.19 99999.00 2024-02-11 05:29:03.000 042 21648.22 368.40 42677.19 99999.00 2024-02-11 05:29:04.000 042 21648.27 368.43 42677.26 99999.00 2024-02-11 05:29:05.000 042 21648.26 368.41 42677.32 99999.00 2024-02-11 05:29:06.000 042 21648.22 368.38 42677.32 99999.00 2024-02-11 05:29:07.000 042 21648.22 368.35 42677.24 99999.00 2024-02-11 05:29:08.000 042 21648.30 368.34 42677.17 99999.00 2024-02-11 05:29:09.000 042 21648.35 368.34 42677.14 99999.00 2024-02-11 05:29:10.000 042 21648.36 368.35 42677.14 47953.88 2024-02-11 05:29:11.000 042 21648.35 368.38 42677.14 88888.00 2024-02-11 05:29:12.000 042 21648.32 368.39 42677.16 88888.00 2024-02-11 05:29:13.000 042 21648.31 368.39 42677.17 88888.00 2024-02-11 05:29:14.000 042 21648.31 368.40 42677.18 88888.00 2024-02-11 05:29:15.000 042 21648.29 368.42 42677.19 99999.00 2024-02-11 05:29:16.000 042 21648.28 368.44 42677.19 99999.00 2024-02-11 05:29:17.000 042 21648.27 368.47 42677.18 99999.00 2024-02-11 05:29:18.000 042 21648.29 368.50 42677.18 99999.00 2024-02-11 05:29:19.000 042 21648.35 368.50 42677.18 99999.00 2024-02-11 05:29:20.000 042 21648.38 368.46 42677.14 47953.79 2024-02-11 05:29:21.000 042 21648.34 368.42 42677.14 88888.00 2024-02-11 05:29:22.000 042 21648.31 368.41 42677.19 88888.00 2024-02-11 05:29:23.000 042 21648.35 368.42 42677.23 88888.00 2024-02-11 05:29:24.000 042 21648.39 368.43 42677.21 88888.00 2024-02-11 05:29:25.000 042 21648.40 368.42 42677.19 47953.79 2024-02-11 05:29:26.000 042 21648.39 368.39 42677.16 88888.00 2024-02-11 05:29:27.000 042 21648.39 368.37 42677.16 88888.00 2024-02-11 05:29:28.000 042 21648.36 368.36 42677.19 88888.00 2024-02-11 05:29:29.000 042 21648.35 368.38 42677.18 88888.00 2024-02-11 05:29:30.000 042 21648.41 368.43 42677.15 99999.00 2024-02-11 05:29:31.000 042 21648.43 368.50 42677.14 99999.00 2024-02-11 05:29:32.000 042 21648.36 368.50 42677.14 99999.00 2024-02-11 05:29:33.000 042 21648.29 368.42 42677.13 99999.00 2024-02-11 05:29:34.000 042 21648.29 368.36 42677.11 99999.00 2024-02-11 05:29:35.000 042 21648.32 368.32 42677.06 47953.90 2024-02-11 05:29:36.000 042 21648.32 368.29 42677.00 88888.00 2024-02-11 05:29:37.000 042 21648.31 368.27 42676.99 88888.00 2024-02-11 05:29:38.000 042 21648.30 368.24 42677.04 88888.00 2024-02-11 05:29:39.000 042 21648.32 368.20 42677.07 88888.00 2024-02-11 05:29:40.000 042 21648.37 368.19 42677.08 99999.00 2024-02-11 05:29:41.000 042 21648.42 368.19 42677.09 99999.00 2024-02-11 05:29:42.000 042 21648.43 368.21 42677.08 99999.00 2024-02-11 05:29:43.000 042 21648.41 368.21 42677.04 99999.00 2024-02-11 05:29:44.000 042 21648.38 368.17 42677.00 99999.00 2024-02-11 05:29:45.000 042 21648.38 368.12 42676.98 47954.05 2024-02-11 05:29:46.000 042 21648.42 368.12 42676.98 88888.00 2024-02-11 05:29:47.000 042 21648.43 368.13 42676.98 88888.00 2024-02-11 05:29:48.000 042 21648.41 368.13 42676.94 88888.00 2024-02-11 05:29:49.000 042 21648.40 368.10 42676.89 88888.00 2024-02-11 05:29:50.000 042 21648.43 368.07 42676.89 99999.00 2024-02-11 05:29:51.000 042 21648.48 368.05 42676.94 99999.00 2024-02-11 05:29:52.000 042 21648.51 368.06 42676.98 99999.00 2024-02-11 05:29:53.000 042 21648.48 368.04 42676.96 99999.00 2024-02-11 05:29:54.000 042 21648.46 367.98 42676.93 99999.00 2024-02-11 05:29:55.000 042 21648.49 367.96 42676.89 47953.95 2024-02-11 05:29:56.000 042 21648.51 368.01 42676.86 88888.00 2024-02-11 05:29:57.000 042 21648.52 368.06 42676.83 88888.00 2024-02-11 05:29:58.000 042 21648.56 368.08 42676.80 88888.00 2024-02-11 05:29:59.000 042 21648.60 368.08 42676.81 88888.00 2024-02-11 05:30:00.000 042 21648.61 368.07 42676.82 99999.00 2024-02-11 05:30:01.000 042 21648.61 368.06 42676.83 99999.00 2024-02-11 05:30:02.000 042 21648.65 368.07 42676.88 99999.00 2024-02-11 05:30:03.000 042 21648.69 368.04 42676.92 99999.00 2024-02-11 05:30:04.000 042 21648.67 367.97 42676.88 99999.00 2024-02-11 05:30:05.000 042 21648.65 367.95 42676.84 99999.00 2024-02-11 05:30:06.000 042 21648.68 367.97 42676.83 99999.00 2024-02-11 05:30:07.000 042 21648.72 367.96 42676.83 99999.00 2024-02-11 05:30:08.000 042 21648.73 367.95 42676.81 99999.00 2024-02-11 05:30:09.000 042 21648.69 367.95 42676.79 99999.00 2024-02-11 05:30:10.000 042 21648.69 367.92 42676.79 47953.93 2024-02-11 05:30:11.000 042 21648.73 367.87 42676.79 88888.00 2024-02-11 05:30:12.000 042 21648.76 367.84 42676.77 88888.00 2024-02-11 05:30:13.000 042 21648.75 367.83 42676.74 88888.00 2024-02-11 05:30:14.000 042 21648.74 367.83 42676.75 88888.00 2024-02-11 05:30:15.000 042 21648.77 367.85 42676.77 99999.00 2024-02-11 05:30:16.000 042 21648.80 367.87 42676.77 99999.00 2024-02-11 05:30:17.000 042 21648.81 367.87 42676.76 99999.00 2024-02-11 05:30:18.000 042 21648.85 367.85 42676.74 99999.00 2024-02-11 05:30:19.000 042 21648.91 367.82 42676.72 99999.00 2024-02-11 05:30:20.000 042 21648.96 367.81 42676.69 47954.02 2024-02-11 05:30:21.000 042 21648.97 367.81 42676.62 88888.00 2024-02-11 05:30:22.000 042 21648.97 367.78 42676.54 88888.00 2024-02-11 05:30:23.000 042 21648.98 367.75 42676.51 88888.00 2024-02-11 05:30:24.000 042 21649.05 367.75 42676.52 88888.00 2024-02-11 05:30:25.000 042 21649.08 367.72 42676.52 99999.00 2024-02-11 05:30:26.000 042 21649.04 367.68 42676.51 99999.00 2024-02-11 05:30:27.000 042 21649.02 367.65 42676.51 99999.00 2024-02-11 05:30:28.000 042 21649.05 367.66 42676.51 99999.00 2024-02-11 05:30:29.000 042 21649.07 367.65 42676.49 99999.00 2024-02-11 05:30:30.000 042 21649.05 367.61 42676.45 99999.00 2024-02-11 05:30:31.000 042 21649.08 367.54 42676.41 99999.00 2024-02-11 05:30:32.000 042 21649.17 367.50 42676.41 99999.00 2024-02-11 05:30:33.000 042 21649.24 367.50 42676.43 99999.00 2024-02-11 05:30:34.000 042 21649.25 367.49 42676.44 99999.00 2024-02-11 05:30:35.000 042 21649.24 367.46 42676.44 47953.64 2024-02-11 05:30:36.000 042 21649.26 367.44 42676.45 88888.00 2024-02-11 05:30:37.000 042 21649.29 367.47 42676.48 88888.00 2024-02-11 05:30:38.000 042 21649.29 367.47 42676.48 88888.00 2024-02-11 05:30:39.000 042 21649.30 367.43 42676.46 88888.00 2024-02-11 05:30:40.000 042 21649.31 367.42 42676.44 47953.73 2024-02-11 05:30:41.000 042 21649.31 367.46 42676.40 88888.00 2024-02-11 05:30:42.000 042 21649.32 367.49 42676.38 88888.00 2024-02-11 05:30:43.000 042 21649.32 367.49 42676.38 88888.00 2024-02-11 05:30:44.000 042 21649.34 367.51 42676.37 88888.00 2024-02-11 05:30:45.000 042 21649.35 367.53 42676.36 99999.00 2024-02-11 05:30:46.000 042 21649.33 367.52 42676.35 99999.00 2024-02-11 05:30:47.000 042 21649.32 367.50 42676.36 99999.00 2024-02-11 05:30:48.000 042 21649.34 367.50 42676.38 99999.00 2024-02-11 05:30:49.000 042 21649.34 367.46 42676.38 99999.00 2024-02-11 05:30:50.000 042 21649.32 367.38 42676.36 99999.00 2024-02-11 05:30:51.000 042 21649.29 367.33 42676.34 99999.00 2024-02-11 05:30:52.000 042 21649.26 367.36 42676.34 99999.00 2024-02-11 05:30:53.000 042 21649.25 367.39 42676.31 99999.00 2024-02-11 05:30:54.000 042 21649.24 367.38 42676.30 99999.00 2024-02-11 05:30:55.000 042 21649.21 367.39 42676.31 99999.00 2024-02-11 05:30:56.000 042 21649.18 367.43 42676.33 99999.00 2024-02-11 05:30:57.000 042 21649.17 367.44 42676.33 99999.00 2024-02-11 05:30:58.000 042 21649.18 367.39 42676.34 99999.00 2024-02-11 05:30:59.000 042 21649.15 367.33 42676.36 99999.00 2024-02-11 05:31:00.000 042 21649.08 367.30 42676.37 99999.00 2024-02-11 05:31:01.000 042 21649.03 367.30 42676.35 99999.00 2024-02-11 05:31:02.000 042 21649.00 367.30 42676.31 99999.00 2024-02-11 05:31:03.000 042 21648.99 367.28 42676.31 99999.00 2024-02-11 05:31:04.000 042 21648.98 367.28 42676.33 99999.00 2024-02-11 05:31:05.000 042 21648.97 367.29 42676.28 99999.00 2024-02-11 05:31:06.000 042 21648.97 367.29 42676.20 99999.00 2024-02-11 05:31:07.000 042 21648.99 367.31 42676.20 99999.00 2024-02-11 05:31:08.000 042 21648.97 367.33 42676.24 99999.00 2024-02-11 05:31:09.000 042 21648.95 367.32 42676.24 99999.00 2024-02-11 05:31:10.000 042 21648.99 367.31 42676.23 99999.00 2024-02-11 05:31:11.000 042 21649.04 367.28 42676.23 99999.00 2024-02-11 05:31:12.000 042 21649.08 367.28 42676.25 99999.00 2024-02-11 05:31:13.000 042 21649.08 367.31 42676.25 99999.00 2024-02-11 05:31:14.000 042 21649.06 367.33 42676.23 99999.00 2024-02-11 05:31:15.000 042 21649.02 367.29 42676.23 99999.00 2024-02-11 05:31:16.000 042 21648.98 367.24 42676.27 99999.00 2024-02-11 05:31:17.000 042 21648.97 367.25 42676.27 99999.00 2024-02-11 05:31:18.000 042 21648.96 367.29 42676.24 99999.00 2024-02-11 05:31:19.000 042 21648.96 367.29 42676.21 99999.00 2024-02-11 05:31:20.000 042 21648.97 367.25 42676.17 99999.00 2024-02-11 05:31:21.000 042 21649.00 367.22 42676.16 99999.00 2024-02-11 05:31:22.000 042 21649.05 367.18 42676.18 99999.00 2024-02-11 05:31:23.000 042 21649.08 367.14 42676.19 99999.00 2024-02-11 05:31:24.000 042 21649.09 367.17 42676.18 99999.00 2024-02-11 05:31:25.000 042 21649.12 367.21 42676.16 99999.00 2024-02-11 05:31:26.000 042 21649.15 367.18 42676.16 99999.00 2024-02-11 05:31:27.000 042 21649.16 367.13 42676.19 99999.00 2024-02-11 05:31:28.000 042 21649.16 367.12 42676.22 99999.00 2024-02-11 05:31:29.000 042 21649.19 367.13 42676.25 99999.00 2024-02-11 05:31:30.000 042 21649.24 367.15 42676.27 47953.45 2024-02-11 05:31:31.000 042 21649.24 367.18 42676.25 88888.00 2024-02-11 05:31:32.000 042 21649.25 367.19 42676.25 88888.00 2024-02-11 05:31:33.000 042 21649.28 367.20 42676.27 88888.00 2024-02-11 05:31:34.000 042 21649.32 367.18 42676.26 88888.00 2024-02-11 05:31:35.000 042 21649.36 367.14 42676.25 47953.47 2024-02-11 05:31:36.000 042 21649.36 367.12 42676.27 88888.00 2024-02-11 05:31:37.000 042 21649.35 367.17 42676.31 88888.00 2024-02-11 05:31:38.000 042 21649.37 367.24 42676.34 88888.00 2024-02-11 05:31:39.000 042 21649.40 367.23 42676.34 88888.00 2024-02-11 05:31:40.000 042 21649.39 367.19 42676.31 47953.32 2024-02-11 05:31:41.000 042 21649.34 367.19 42676.28 88888.00 2024-02-11 05:31:42.000 042 21649.28 367.23 42676.25 88888.00 2024-02-11 05:31:43.000 042 21649.27 367.27 42676.23 88888.00 2024-02-11 05:31:44.000 042 21649.31 367.28 42676.26 88888.00 2024-02-11 05:31:45.000 042 21649.36 367.26 42676.29 47953.33 2024-02-11 05:31:46.000 042 21649.36 367.26 42676.27 88888.00 2024-02-11 05:31:47.000 042 21649.34 367.29 42676.23 88888.00 2024-02-11 05:31:48.000 042 21649.35 367.34 42676.20 88888.00 2024-02-11 05:31:49.000 042 21649.37 367.37 42676.21 88888.00 2024-02-11 05:31:50.000 042 21649.38 367.36 42676.21 99999.00 2024-02-11 05:31:51.000 042 21649.40 367.34 42676.17 99999.00 2024-02-11 05:31:52.000 042 21649.40 367.33 42676.13 99999.00 2024-02-11 05:31:53.000 042 21649.38 367.35 42676.14 99999.00 2024-02-11 05:31:54.000 042 21649.40 367.37 42676.21 99999.00 2024-02-11 05:31:55.000 042 21649.46 367.35 42676.28 47953.66 2024-02-11 05:31:56.000 042 21649.49 367.33 42676.31 88888.00 2024-02-11 05:31:57.000 042 21649.50 367.33 42676.33 88888.00 2024-02-11 05:31:58.000 042 21649.50 367.35 42676.33 88888.00 2024-02-11 05:31:59.000 042 21649.43 367.35 42676.31 88888.00 2024-02-11 05:32:00.000 042 21649.36 367.37 42676.31 47953.40 2024-02-11 05:32:01.000 042 21649.35 367.39 42676.30 88888.00 2024-02-11 05:32:02.000 042 21649.36 367.43 42676.31 88888.00 2024-02-11 05:32:03.000 042 21649.35 367.50 42676.35 88888.00 2024-02-11 05:32:04.000 042 21649.34 367.55 42676.40 88888.00 2024-02-11 05:32:05.000 042 21649.33 367.52 42676.39 47953.59 2024-02-11 05:32:06.000 042 21649.29 367.45 42676.38 88888.00 2024-02-11 05:32:07.000 042 21649.25 367.45 42676.41 88888.00 2024-02-11 05:32:08.000 042 21649.22 367.51 42676.45 88888.00 2024-02-11 05:32:09.000 042 21649.20 367.56 42676.46 88888.00 2024-02-11 05:32:10.000 042 21649.20 367.57 42676.46 47953.65 2024-02-11 05:32:11.000 042 21649.21 367.58 42676.48 88888.00 2024-02-11 05:32:12.000 042 21649.24 367.58 42676.50 88888.00 2024-02-11 05:32:13.000 042 21649.28 367.54 42676.52 88888.00 2024-02-11 05:32:14.000 042 21649.33 367.54 42676.50 88888.00 2024-02-11 05:32:15.000 042 21649.37 367.59 42676.50 47953.59 2024-02-11 05:32:16.000 042 21649.36 367.63 42676.48 88888.00 2024-02-11 05:32:17.000 042 21649.31 367.67 42676.46 88888.00 2024-02-11 05:32:18.000 042 21649.26 367.71 42676.46 88888.00 2024-02-11 05:32:19.000 042 21649.26 367.74 42676.49 88888.00 2024-02-11 05:32:20.000 042 21649.32 367.72 42676.52 47954.45 2024-02-11 05:32:21.000 042 21649.39 367.67 42676.54 88888.00 2024-02-11 05:32:22.000 042 21649.40 367.66 42676.53 88888.00 2024-02-11 05:32:23.000 042 21649.34 367.70 42676.52 88888.00 2024-02-11 05:32:24.000 042 21649.28 367.74 42676.50 88888.00 2024-02-11 05:32:25.000 042 21649.28 367.74 42676.46 47953.67 2024-02-11 05:32:26.000 042 21649.30 367.69 42676.47 88888.00 2024-02-11 05:32:27.000 042 21649.27 367.62 42676.52 88888.00 2024-02-11 05:32:28.000 042 21649.28 367.58 42676.53 88888.00 2024-02-11 05:32:29.000 042 21649.32 367.57 42676.50 88888.00 2024-02-11 05:32:30.000 042 21649.32 367.59 42676.49 99999.00 2024-02-11 05:32:31.000 042 21649.26 367.60 42676.50 99999.00 2024-02-11 05:32:32.000 042 21649.23 367.58 42676.52 99999.00 2024-02-11 05:32:33.000 042 21649.22 367.52 42676.53 99999.00 2024-02-11 05:32:34.000 042 21649.18 367.49 42676.55 99999.00 2024-02-11 05:32:35.000 042 21649.12 367.49 42676.57 47953.75 2024-02-11 05:32:36.000 042 21649.07 367.49 42676.56 88888.00 2024-02-11 05:32:37.000 042 21649.06 367.48 42676.52 88888.00 2024-02-11 05:32:38.000 042 21649.07 367.45 42676.46 88888.00 2024-02-11 05:32:39.000 042 21649.07 367.40 42676.40 88888.00 2024-02-11 05:32:40.000 042 21649.09 367.36 42676.35 99999.00 2024-02-11 05:32:41.000 042 21649.14 367.33 42676.34 99999.00 2024-02-11 05:32:42.000 042 21649.18 367.30 42676.34 99999.00 2024-02-11 05:32:43.000 042 21649.22 367.29 42676.34 99999.00 2024-02-11 05:32:44.000 042 21649.28 367.33 42676.36 99999.00 2024-02-11 05:32:45.000 042 21649.32 367.37 42676.38 99999.00 2024-02-11 05:32:46.000 042 21649.29 367.38 42676.35 99999.00 2024-02-11 05:32:47.000 042 21649.25 367.36 42676.29 99999.00 2024-02-11 05:32:48.000 042 21649.26 367.35 42676.29 99999.00 2024-02-11 05:32:49.000 042 21649.28 367.35 42676.32 99999.00 2024-02-11 05:32:50.000 042 21649.29 367.33 42676.32 47953.45 2024-02-11 05:32:51.000 042 21649.30 367.26 42676.29 88888.00 2024-02-11 05:32:52.000 042 21649.29 367.20 42676.27 88888.00 2024-02-11 05:32:53.000 042 21649.28 367.22 42676.25 88888.00 2024-02-11 05:32:54.000 042 21649.32 367.23 42676.25 88888.00 2024-02-11 05:32:55.000 042 21649.38 367.19 42676.27 99999.00 2024-02-11 05:32:56.000 042 21649.39 367.15 42676.27 99999.00 2024-02-11 05:32:57.000 042 21649.38 367.15 42676.22 99999.00 2024-02-11 05:32:58.000 042 21649.38 367.14 42676.18 99999.00 2024-02-11 05:32:59.000 042 21649.36 367.11 42676.21 99999.00 2024-02-11 05:33:00.000 042 21649.35 367.08 42676.27 99999.00 2024-02-11 05:33:01.000 042 21649.35 367.06 42676.27 99999.00 2024-02-11 05:33:02.000 042 21649.35 367.04 42676.20 99999.00 2024-02-11 05:33:03.000 042 21649.34 367.03 42676.18 99999.00 2024-02-11 05:33:04.000 042 21649.34 367.04 42676.23 99999.00 2024-02-11 05:33:05.000 042 21649.36 367.07 42676.29 99999.00 2024-02-11 05:33:06.000 042 21649.36 367.09 42676.29 99999.00 2024-02-11 05:33:07.000 042 21649.28 367.09 42676.25 99999.00 2024-02-11 05:33:08.000 042 21649.22 367.10 42676.20 99999.00 2024-02-11 05:33:09.000 042 21649.22 367.12 42676.18 99999.00 2024-02-11 05:33:10.000 042 21649.21 367.12 42676.15 99999.00 2024-02-11 05:33:11.000 042 21649.18 367.08 42676.15 99999.00 2024-02-11 05:33:12.000 042 21649.11 367.05 42676.18 99999.00 2024-02-11 05:33:13.000 042 21649.03 367.07 42676.22 99999.00 2024-02-11 05:33:14.000 042 21649.00 367.12 42676.27 99999.00 2024-02-11 05:33:15.000 042 21649.02 367.16 42676.27 47953.05 2024-02-11 05:33:16.000 042 21649.00 367.19 42676.21 88888.00 2024-02-11 05:33:17.000 042 21648.96 367.18 42676.14 88888.00 2024-02-11 05:33:18.000 042 21648.92 367.15 42676.11 88888.00 2024-02-11 05:33:19.000 042 21648.93 367.14 42676.12 88888.00 2024-02-11 05:33:20.000 042 21648.94 367.14 42676.13 47953.16 2024-02-11 05:33:21.000 042 21648.91 367.11 42676.13 88888.00 2024-02-11 05:33:22.000 042 21648.87 367.06 42676.14 88888.00 2024-02-11 05:33:23.000 042 21648.88 367.01 42676.11 88888.00 2024-02-11 05:33:24.000 042 21648.95 366.97 42676.08 88888.00 2024-02-11 05:33:25.000 042 21648.98 366.95 42676.11 99999.00 2024-02-11 05:33:26.000 042 21648.96 366.94 42676.11 99999.00 2024-02-11 05:33:27.000 042 21648.94 366.93 42676.09 99999.00 2024-02-11 05:33:28.000 042 21648.94 366.91 42676.07 99999.00 2024-02-11 05:33:29.000 042 21648.88 366.87 42676.06 99999.00 2024-02-11 05:33:30.000 042 21648.78 366.82 42676.07 47953.24 2024-02-11 05:33:31.000 042 21648.78 366.80 42676.10 88888.00 2024-02-11 05:33:32.000 042 21648.82 366.79 42676.11 88888.00 2024-02-11 05:33:33.000 042 21648.82 366.80 42676.07 88888.00 2024-02-11 05:33:34.000 042 21648.81 366.80 42676.07 88888.00 2024-02-11 05:33:35.000 042 21648.85 366.77 42676.13 99999.00 2024-02-11 05:33:36.000 042 21648.90 366.74 42676.21 99999.00 2024-02-11 05:33:37.000 042 21648.91 366.73 42676.26 99999.00 2024-02-11 05:33:38.000 042 21648.91 366.74 42676.29 99999.00 2024-02-11 05:33:39.000 042 21648.93 366.73 42676.29 99999.00 2024-02-11 05:33:40.000 042 21648.92 366.68 42676.25 99999.00 2024-02-11 05:33:41.000 042 21648.88 366.62 42676.21 99999.00 2024-02-11 05:33:42.000 042 21648.85 366.59 42676.20 99999.00 2024-02-11 05:33:43.000 042 21648.85 366.62 42676.20 99999.00 2024-02-11 05:33:44.000 042 21648.85 366.68 42676.20 99999.00 2024-02-11 05:33:45.000 042 21648.89 366.68 42676.21 47953.36 2024-02-11 05:33:46.000 042 21648.91 366.65 42676.20 88888.00 2024-02-11 05:33:47.000 042 21648.90 366.66 42676.20 88888.00 2024-02-11 05:33:48.000 042 21648.90 366.69 42676.18 88888.00 2024-02-11 05:33:49.000 042 21648.92 366.71 42676.15 88888.00 2024-02-11 05:33:50.000 042 21648.93 366.74 42676.15 99999.00 2024-02-11 05:33:51.000 042 21648.91 366.73 42676.18 99999.00 2024-02-11 05:33:52.000 042 21648.88 366.69 42676.21 99999.00 2024-02-11 05:33:53.000 042 21648.88 366.70 42676.21 99999.00 2024-02-11 05:33:54.000 042 21648.90 366.75 42676.19 99999.00 2024-02-11 05:33:55.000 042 21648.91 366.81 42676.17 47953.27 2024-02-11 05:33:56.000 042 21648.91 366.86 42676.16 88888.00 2024-02-11 05:33:57.000 042 21648.88 366.86 42676.18 88888.00 2024-02-11 05:33:58.000 042 21648.83 366.85 42676.20 88888.00 2024-02-11 05:33:59.000 042 21648.81 366.85 42676.20 88888.00 2024-02-11 05:34:00.000 042 21648.85 366.89 42676.18 99999.00 2024-02-11 05:34:01.000 042 21648.88 366.90 42676.18 99999.00 2024-02-11 05:34:02.000 042 21648.89 366.85 42676.21 99999.00 2024-02-11 05:34:03.000 042 21648.87 366.80 42676.27 99999.00 2024-02-11 05:34:04.000 042 21648.87 366.80 42676.28 99999.00 2024-02-11 05:34:05.000 042 21648.88 366.81 42676.22 99999.00 2024-02-11 05:34:06.000 042 21648.87 366.78 42676.18 99999.00 2024-02-11 05:34:07.000 042 21648.85 366.77 42676.19 99999.00 2024-02-11 05:34:08.000 042 21648.85 366.79 42676.22 99999.00 2024-02-11 05:34:09.000 042 21648.86 366.80 42676.23 99999.00 2024-02-11 05:34:10.000 042 21648.84 366.81 42676.21 47953.48 2024-02-11 05:34:11.000 042 21648.79 366.87 42676.19 88888.00 2024-02-11 05:34:12.000 042 21648.78 366.88 42676.20 88888.00 2024-02-11 05:34:13.000 042 21648.81 366.85 42676.18 88888.00 2024-02-11 05:34:14.000 042 21648.84 366.86 42676.17 88888.00 2024-02-11 05:34:15.000 042 21648.89 366.91 42676.18 47953.41 2024-02-11 05:34:16.000 042 21648.94 366.91 42676.18 88888.00 2024-02-11 05:34:17.000 042 21648.95 366.89 42676.16 88888.00 2024-02-11 05:34:18.000 042 21648.93 366.87 42676.14 88888.00 2024-02-11 05:34:19.000 042 21648.93 366.82 42676.14 88888.00 2024-02-11 05:34:20.000 042 21648.96 366.78 42676.16 99999.00 2024-02-11 05:34:21.000 042 21648.98 366.78 42676.16 99999.00 2024-02-11 05:34:22.000 042 21648.95 366.76 42676.15 99999.00 2024-02-11 05:34:23.000 042 21648.92 366.73 42676.16 99999.00 2024-02-11 05:34:24.000 042 21648.94 366.76 42676.18 99999.00 2024-02-11 05:34:25.000 042 21648.97 366.79 42676.16 99999.00 2024-02-11 05:34:26.000 042 21648.98 366.77 42676.12 99999.00 2024-02-11 05:34:27.000 042 21648.98 366.77 42676.10 99999.00 2024-02-11 05:34:28.000 042 21649.05 366.82 42676.07 99999.00 2024-02-11 05:34:29.000 042 21649.13 366.86 42676.07 99999.00 2024-02-11 05:34:30.000 042 21649.13 366.84 42676.08 99999.00 2024-02-11 05:34:31.000 042 21649.07 366.77 42676.08 99999.00 2024-02-11 05:34:32.000 042 21649.07 366.68 42676.09 99999.00 2024-02-11 05:34:33.000 042 21649.14 366.64 42676.12 99999.00 2024-02-11 05:34:34.000 042 21649.21 366.67 42676.14 99999.00 2024-02-11 05:34:35.000 042 21649.20 366.72 42676.13 47953.64 2024-02-11 05:34:36.000 042 21649.15 366.73 42676.13 88888.00 2024-02-11 05:34:37.000 042 21649.12 366.73 42676.14 88888.00 2024-02-11 05:34:38.000 042 21649.15 366.74 42676.12 88888.00 2024-02-11 05:34:39.000 042 21649.21 366.75 42676.09 88888.00 2024-02-11 05:34:40.000 042 21649.26 366.75 42676.08 47953.40 2024-02-11 05:34:41.000 042 21649.27 366.75 42676.09 88888.00 2024-02-11 05:34:42.000 042 21649.26 366.76 42676.06 88888.00 2024-02-11 05:34:43.000 042 21649.24 366.78 42676.02 88888.00 2024-02-11 05:34:44.000 042 21649.23 366.80 42676.02 88888.00 2024-02-11 05:34:45.000 042 21649.23 366.79 42676.07 47953.25 2024-02-11 05:34:46.000 042 21649.24 366.83 42676.09 88888.00 2024-02-11 05:34:47.000 042 21649.28 366.91 42676.06 88888.00 2024-02-11 05:34:48.000 042 21649.32 366.90 42676.05 88888.00 2024-02-11 05:34:49.000 042 21649.32 366.82 42676.04 88888.00 2024-02-11 05:34:50.000 042 21649.31 366.78 42676.04 99999.00 2024-02-11 05:34:51.000 042 21649.33 366.78 42676.05 99999.00 2024-02-11 05:34:52.000 042 21649.36 366.76 42676.05 99999.00 2024-02-11 05:34:53.000 042 21649.40 366.77 42676.05 99999.00 2024-02-11 05:34:54.000 042 21649.45 366.81 42676.07 99999.00 2024-02-11 05:34:55.000 042 21649.48 366.83 42676.07 99999.00 2024-02-11 05:34:56.000 042 21649.47 366.78 42676.05 99999.00 2024-02-11 05:34:57.000 042 21649.47 366.72 42676.05 99999.00 2024-02-11 05:34:58.000 042 21649.49 366.68 42676.08 99999.00 2024-02-11 05:34:59.000 042 21649.51 366.65 42676.06 99999.00 2024-02-11 05:35:00.000 042 21649.51 366.63 42676.01 47953.59 2024-02-11 05:35:01.000 042 21649.52 366.66 42676.01 88888.00 2024-02-11 05:35:02.000 042 21649.52 366.71 42676.05 88888.00 2024-02-11 05:35:03.000 042 21649.48 366.71 42676.05 88888.00 2024-02-11 05:35:04.000 042 21649.42 366.63 42676.02 88888.00 2024-02-11 05:35:05.000 042 21649.39 366.57 42676.02 99999.00 2024-02-11 05:35:06.000 042 21649.42 366.57 42676.01 99999.00 2024-02-11 05:35:07.000 042 21649.44 366.57 42675.98 99999.00 2024-02-11 05:35:08.000 042 21649.43 366.56 42675.95 99999.00 2024-02-11 05:35:09.000 042 21649.46 366.60 42675.95 99999.00 2024-02-11 05:35:10.000 042 21649.57 366.65 42675.98 47953.50 2024-02-11 05:35:11.000 042 21649.66 366.69 42676.00 88888.00 2024-02-11 05:35:12.000 042 21649.68 366.71 42676.00 88888.00 2024-02-11 05:35:13.000 042 21649.68 366.70 42676.00 88888.00 2024-02-11 05:35:14.000 042 21649.68 366.69 42675.96 88888.00 2024-02-11 05:35:15.000 042 21649.72 366.70 42675.90 99999.00 2024-02-11 05:35:16.000 042 21649.75 366.71 42675.90 99999.00 2024-02-11 05:35:17.000 042 21649.74 366.68 42675.98 99999.00 2024-02-11 05:35:18.000 042 21649.74 366.62 42676.04 99999.00 2024-02-11 05:35:19.000 042 21649.75 366.62 42676.02 99999.00 2024-02-11 05:35:20.000 042 21649.80 366.64 42675.95 99999.00 2024-02-11 05:35:21.000 042 21649.85 366.64 42675.89 99999.00 2024-02-11 05:35:22.000 042 21649.89 366.62 42675.86 99999.00 2024-02-11 05:35:23.000 042 21649.92 366.59 42675.89 99999.00 2024-02-11 05:35:24.000 042 21649.95 366.57 42675.92 99999.00 2024-02-11 05:35:25.000 042 21649.95 366.55 42675.89 47953.54 2024-02-11 05:35:26.000 042 21649.91 366.53 42675.87 88888.00 2024-02-11 05:35:27.000 042 21649.90 366.53 42675.88 88888.00 2024-02-11 05:35:28.000 042 21649.90 366.53 42675.89 88888.00 2024-02-11 05:35:29.000 042 21649.91 366.51 42675.88 88888.00 2024-02-11 05:35:30.000 042 21649.95 366.49 42675.87 47953.40 2024-02-11 05:35:31.000 042 21649.99 366.46 42675.86 88888.00 2024-02-11 05:35:32.000 042 21650.00 366.43 42675.84 88888.00 2024-02-11 05:35:33.000 042 21650.01 366.40 42675.82 88888.00 2024-02-11 05:35:34.000 042 21650.04 366.36 42675.82 88888.00 2024-02-11 05:35:35.000 042 21650.06 366.35 42675.82 99999.00 2024-02-11 05:35:36.000 042 21650.05 366.38 42675.82 99999.00 2024-02-11 05:35:37.000 042 21650.05 366.42 42675.83 99999.00 2024-02-11 05:35:38.000 042 21650.06 366.38 42675.83 99999.00 2024-02-11 05:35:39.000 042 21650.07 366.34 42675.82 99999.00 2024-02-11 05:35:40.000 042 21650.06 366.35 42675.79 47953.67 2024-02-11 05:35:41.000 042 21650.04 366.37 42675.74 88888.00 2024-02-11 05:35:42.000 042 21650.04 366.34 42675.72 88888.00 2024-02-11 05:35:43.000 042 21650.10 366.31 42675.77 88888.00 2024-02-11 05:35:44.000 042 21650.21 366.32 42675.81 88888.00 2024-02-11 05:35:45.000 042 21650.24 366.32 42675.77 47953.30 2024-02-11 05:35:46.000 042 21650.20 366.29 42675.69 88888.00 2024-02-11 05:35:47.000 042 21650.18 366.28 42675.69 88888.00 2024-02-11 05:35:48.000 042 21650.21 366.27 42675.71 88888.00 2024-02-11 05:35:49.000 042 21650.23 366.24 42675.71 88888.00 2024-02-11 05:35:50.000 042 21650.20 366.22 42675.70 99999.00 2024-02-11 05:35:51.000 042 21650.20 366.26 42675.71 99999.00 2024-02-11 05:35:52.000 042 21650.23 366.31 42675.75 99999.00 2024-02-11 05:35:53.000 042 21650.22 366.33 42675.77 99999.00 2024-02-11 05:35:54.000 042 21650.19 366.32 42675.75 99999.00 2024-02-11 05:35:55.000 042 21650.17 366.32 42675.69 99999.00 2024-02-11 05:35:56.000 042 21650.15 366.31 42675.65 99999.00 2024-02-11 05:35:57.000 042 21650.12 366.31 42675.63 99999.00 2024-02-11 05:35:58.000 042 21650.12 366.31 42675.63 99999.00 2024-02-11 05:35:59.000 042 21650.15 366.30 42675.67 99999.00 2024-02-11 05:36:00.000 042 21650.20 366.32 42675.68 47953.53 2024-02-11 05:36:01.000 042 21650.20 366.37 42675.64 88888.00 2024-02-11 05:36:02.000 042 21650.17 366.43 42675.64 88888.00 2024-02-11 05:36:03.000 042 21650.18 366.46 42675.70 88888.00 2024-02-11 05:36:04.000 042 21650.21 366.43 42675.74 88888.00 2024-02-11 05:36:05.000 042 21650.17 366.37 42675.73 47953.54 2024-02-11 05:36:06.000 042 21650.11 366.35 42675.71 88888.00 2024-02-11 05:36:07.000 042 21650.08 366.36 42675.69 88888.00 2024-02-11 05:36:08.000 042 21650.09 366.39 42675.69 88888.00 2024-02-11 05:36:09.000 042 21650.15 366.40 42675.69 88888.00 2024-02-11 05:36:10.000 042 21650.18 366.41 42675.69 47953.46 2024-02-11 05:36:11.000 042 21650.16 366.43 42675.69 88888.00 2024-02-11 05:36:12.000 042 21650.12 366.43 42675.68 88888.00 2024-02-11 05:36:13.000 042 21650.11 366.41 42675.64 88888.00 2024-02-11 05:36:14.000 042 21650.12 366.42 42675.63 88888.00 2024-02-11 05:36:15.000 042 21650.13 366.46 42675.66 99999.00 2024-02-11 05:36:16.000 042 21650.14 366.48 42675.66 99999.00 2024-02-11 05:36:17.000 042 21650.14 366.48 42675.61 99999.00 2024-02-11 05:36:18.000 042 21650.13 366.49 42675.59 99999.00 2024-02-11 05:36:19.000 042 21650.12 366.49 42675.65 99999.00 2024-02-11 05:36:20.000 042 21650.13 366.49 42675.71 47953.54 2024-02-11 05:36:21.000 042 21650.14 366.49 42675.70 88888.00 2024-02-11 05:36:22.000 042 21650.14 366.48 42675.67 88888.00 2024-02-11 05:36:23.000 042 21650.12 366.49 42675.66 88888.00 2024-02-11 05:36:24.000 042 21650.13 366.52 42675.67 88888.00 2024-02-11 05:36:25.000 042 21650.16 366.55 42675.68 99999.00 2024-02-11 05:36:26.000 042 21650.16 366.56 42675.68 99999.00 2024-02-11 05:36:27.000 042 21650.12 366.60 42675.65 99999.00 2024-02-11 05:36:28.000 042 21650.09 366.65 42675.66 99999.00 2024-02-11 05:36:29.000 042 21650.10 366.66 42675.70 99999.00 2024-02-11 05:36:30.000 042 21650.10 366.66 42675.73 47953.52 2024-02-11 05:36:31.000 042 21650.11 366.68 42675.73 88888.00 2024-02-11 05:36:32.000 042 21650.15 366.70 42675.73 88888.00 2024-02-11 05:36:33.000 042 21650.19 366.71 42675.77 88888.00 2024-02-11 05:36:34.000 042 21650.18 366.72 42675.78 88888.00 2024-02-11 05:36:35.000 042 21650.13 366.74 42675.75 47953.44 2024-02-11 05:36:36.000 042 21650.10 366.77 42675.72 88888.00 2024-02-11 05:36:37.000 042 21650.15 366.77 42675.71 88888.00 2024-02-11 05:36:38.000 042 21650.19 366.76 42675.73 88888.00 2024-02-11 05:36:39.000 042 21650.17 366.79 42675.73 88888.00 2024-02-11 05:36:40.000 042 21650.15 366.83 42675.73 47953.49 2024-02-11 05:36:41.000 042 21650.17 366.82 42675.73 88888.00 2024-02-11 05:36:42.000 042 21650.19 366.80 42675.76 88888.00 2024-02-11 05:36:43.000 042 21650.15 366.81 42675.77 88888.00 2024-02-11 05:36:44.000 042 21650.10 366.79 42675.77 88888.00 2024-02-11 05:36:45.000 042 21650.11 366.77 42675.77 47953.70 2024-02-11 05:36:46.000 042 21650.15 366.80 42675.78 88888.00 2024-02-11 05:36:47.000 042 21650.15 366.85 42675.74 88888.00 2024-02-11 05:36:48.000 042 21650.14 366.87 42675.71 88888.00 2024-02-11 05:36:49.000 042 21650.12 366.88 42675.73 88888.00 2024-02-11 05:36:50.000 042 21650.09 366.89 42675.75 47953.69 2024-02-11 05:36:51.000 042 21650.06 366.89 42675.77 88888.00 2024-02-11 05:36:52.000 042 21650.06 366.92 42675.79 88888.00 2024-02-11 05:36:53.000 042 21650.06 366.97 42675.81 88888.00 2024-02-11 05:36:54.000 042 21650.06 367.01 42675.84 88888.00 2024-02-11 05:36:55.000 042 21650.05 367.00 42675.87 47953.22 2024-02-11 05:36:56.000 042 21650.03 366.98 42675.89 88888.00 2024-02-11 05:36:57.000 042 21650.01 366.99 42675.93 88888.00 2024-02-11 05:36:58.000 042 21650.01 367.01 42675.98 88888.00 2024-02-11 05:36:59.000 042 21649.99 367.02 42676.01 88888.00 2024-02-11 05:37:00.000 042 21649.96 366.99 42676.00 47953.59 2024-02-11 05:37:01.000 042 21649.93 366.98 42675.98 88888.00 2024-02-11 05:37:02.000 042 21649.91 367.02 42675.98 88888.00 2024-02-11 05:37:03.000 042 21649.90 367.07 42675.98 88888.00 2024-02-11 05:37:04.000 042 21649.90 367.09 42676.00 88888.00 2024-02-11 05:37:05.000 042 21649.87 367.09 42675.99 99999.00 2024-02-11 05:37:06.000 042 21649.88 367.09 42675.96 99999.00 2024-02-11 05:37:07.000 042 21649.92 367.13 42675.96 99999.00 2024-02-11 05:37:08.000 042 21649.86 367.15 42675.96 99999.00 2024-02-11 05:37:09.000 042 21649.79 367.11 42675.95 99999.00 2024-02-11 05:37:10.000 042 21649.79 367.10 42675.97 47953.25 2024-02-11 05:37:11.000 042 21649.82 367.13 42676.01 88888.00 2024-02-11 05:37:12.000 042 21649.80 367.14 42676.03 88888.00 2024-02-11 05:37:13.000 042 21649.74 367.17 42676.01 88888.00 2024-02-11 05:37:14.000 042 21649.71 367.22 42675.99 88888.00 2024-02-11 05:37:15.000 042 21649.73 367.26 42676.02 99999.00 2024-02-11 05:37:16.000 042 21649.74 367.31 42676.04 99999.00 2024-02-11 05:37:17.000 042 21649.74 367.35 42676.04 99999.00 2024-02-11 05:37:18.000 042 21649.79 367.34 42676.06 99999.00 2024-02-11 05:37:19.000 042 21649.84 367.31 42676.09 99999.00 2024-02-11 05:37:20.000 042 21649.81 367.30 42676.11 99999.00 2024-02-11 05:37:21.000 042 21649.74 367.27 42676.10 99999.00 2024-02-11 05:37:22.000 042 21649.76 367.26 42676.10 99999.00 2024-02-11 05:37:23.000 042 21649.86 367.29 42676.12 99999.00 2024-02-11 05:37:24.000 042 21649.90 367.29 42676.15 99999.00 2024-02-11 05:37:25.000 042 21649.83 367.25 42676.16 47954.56 2024-02-11 05:37:26.000 042 21649.78 367.25 42676.16 88888.00 2024-02-11 05:37:27.000 042 21649.80 367.27 42676.13 88888.00 2024-02-11 05:37:28.000 042 21649.83 367.30 42676.12 88888.00 2024-02-11 05:37:29.000 042 21649.88 367.33 42676.15 88888.00 2024-02-11 05:37:30.000 042 21649.92 367.33 42676.19 99999.00 2024-02-11 05:37:31.000 042 21649.89 367.28 42676.19 99999.00 2024-02-11 05:37:32.000 042 21649.85 367.25 42676.15 99999.00 2024-02-11 05:37:33.000 042 21649.85 367.27 42676.11 99999.00 2024-02-11 05:37:34.000 042 21649.87 367.29 42676.11 99999.00 2024-02-11 05:37:35.000 042 21649.86 367.31 42676.13 99999.00 2024-02-11 05:37:36.000 042 21649.87 367.34 42676.16 99999.00 2024-02-11 05:37:37.000 042 21649.92 367.36 42676.20 99999.00 2024-02-11 05:37:38.000 042 21649.95 367.33 42676.21 99999.00 2024-02-11 05:37:39.000 042 21649.94 367.29 42676.17 99999.00 2024-02-11 05:37:40.000 042 21649.92 367.25 42676.14 99999.00 2024-02-11 05:37:41.000 042 21649.93 367.23 42676.15 99999.00 2024-02-11 05:37:42.000 042 21649.93 367.22 42676.15 99999.00 2024-02-11 05:37:43.000 042 21649.91 367.27 42676.15 99999.00 2024-02-11 05:37:44.000 042 21649.89 367.31 42676.13 99999.00 2024-02-11 05:37:45.000 042 21649.85 367.30 42676.11 99999.00 2024-02-11 05:37:46.000 042 21649.81 367.27 42676.10 99999.00 2024-02-11 05:37:47.000 042 21649.77 367.28 42676.09 99999.00 2024-02-11 05:37:48.000 042 21649.71 367.31 42676.08 99999.00 2024-02-11 05:37:49.000 042 21649.63 367.32 42676.11 99999.00 2024-02-11 05:37:50.000 042 21649.58 367.30 42676.15 47953.61 2024-02-11 05:37:51.000 042 21649.57 367.31 42676.18 88888.00 2024-02-11 05:37:52.000 042 21649.54 367.35 42676.17 88888.00 2024-02-11 05:37:53.000 042 21649.50 367.36 42676.18 88888.00 2024-02-11 05:37:54.000 042 21649.47 367.33 42676.20 88888.00 2024-02-11 05:37:55.000 042 21649.43 367.31 42676.21 99999.00 2024-02-11 05:37:56.000 042 21649.40 367.30 42676.22 99999.00 2024-02-11 05:37:57.000 042 21649.37 367.26 42676.21 99999.00 2024-02-11 05:37:58.000 042 21649.34 367.23 42676.16 99999.00 2024-02-11 05:37:59.000 042 21649.34 367.24 42676.14 99999.00 2024-02-11 05:38:00.000 042 21649.35 367.27 42676.17 47953.63 2024-02-11 05:38:01.000 042 21649.37 367.27 42676.18 88888.00 2024-02-11 05:38:02.000 042 21649.36 367.24 42676.15 88888.00 2024-02-11 05:38:03.000 042 21649.34 367.18 42676.11 88888.00 2024-02-11 05:38:04.000 042 21649.30 367.13 42676.13 88888.00 2024-02-11 05:38:05.000 042 21649.23 367.13 42676.18 47953.30 2024-02-11 05:38:06.000 042 21649.18 367.13 42676.19 88888.00 2024-02-11 05:38:07.000 042 21649.15 367.11 42676.16 88888.00 2024-02-11 05:38:08.000 042 21649.17 367.12 42676.16 88888.00 2024-02-11 05:38:09.000 042 21649.22 367.16 42676.19 88888.00 2024-02-11 05:38:10.000 042 21649.26 367.14 42676.19 47953.81 2024-02-11 05:38:11.000 042 21649.28 367.09 42676.14 88888.00 2024-02-11 05:38:12.000 042 21649.31 367.08 42676.10 88888.00 2024-02-11 05:38:13.000 042 21649.34 367.08 42676.10 88888.00 2024-02-11 05:38:14.000 042 21649.34 367.02 42676.11 88888.00 2024-02-11 05:38:15.000 042 21649.33 366.95 42676.07 99999.00 2024-02-11 05:38:16.000 042 21649.31 366.95 42676.07 99999.00 2024-02-11 05:38:17.000 042 21649.31 366.98 42676.09 99999.00 2024-02-11 05:38:18.000 042 21649.31 367.00 42676.09 99999.00 2024-02-11 05:38:19.000 042 21649.34 366.97 42676.08 99999.00 2024-02-11 05:38:20.000 042 21649.39 366.90 42676.07 99999.00 2024-02-11 05:38:21.000 042 21649.44 366.86 42676.09 99999.00 2024-02-11 05:38:22.000 042 21649.50 366.88 42676.11 99999.00 2024-02-11 05:38:23.000 042 21649.56 366.90 42676.10 99999.00 2024-02-11 05:38:24.000 042 21649.61 366.90 42676.06 99999.00 2024-02-11 05:38:25.000 042 21649.65 366.87 42676.04 47954.29 2024-02-11 05:38:26.000 042 21649.66 366.82 42676.07 88888.00 2024-02-11 05:38:27.000 042 21649.66 366.79 42676.11 88888.00 2024-02-11 05:38:28.000 042 21649.67 366.79 42676.08 88888.00 2024-02-11 05:38:29.000 042 21649.73 366.74 42676.02 88888.00 2024-02-11 05:38:30.000 042 21649.78 366.68 42675.95 99999.00 2024-02-11 05:38:31.000 042 21649.78 366.63 42675.90 99999.00 2024-02-11 05:38:32.000 042 21649.76 366.58 42675.91 99999.00 2024-02-11 05:38:33.000 042 21649.79 366.60 42675.95 99999.00 2024-02-11 05:38:34.000 042 21649.84 366.65 42675.97 99999.00 2024-02-11 05:38:35.000 042 21649.85 366.66 42675.99 99999.00 2024-02-11 05:38:36.000 042 21649.87 366.65 42675.98 99999.00 2024-02-11 05:38:37.000 042 21649.95 366.65 42675.94 99999.00 2024-02-11 05:38:38.000 042 21650.00 366.64 42675.88 99999.00 2024-02-11 05:38:39.000 042 21649.98 366.64 42675.84 99999.00 2024-02-11 05:38:40.000 042 21649.97 366.63 42675.85 99999.00 2024-02-11 05:38:41.000 042 21650.01 366.64 42675.86 99999.00 2024-02-11 05:38:42.000 042 21650.06 366.65 42675.84 99999.00 2024-02-11 05:38:43.000 042 21650.09 366.63 42675.86 99999.00 2024-02-11 05:38:44.000 042 21650.11 366.60 42675.89 99999.00 2024-02-11 05:38:45.000 042 21650.13 366.60 42675.89 47953.62 2024-02-11 05:38:46.000 042 21650.16 366.60 42675.91 88888.00 2024-02-11 05:38:47.000 042 21650.18 366.57 42675.93 88888.00 2024-02-11 05:38:48.000 042 21650.18 366.56 42675.93 88888.00 2024-02-11 05:38:49.000 042 21650.19 366.58 42675.90 88888.00 2024-02-11 05:38:50.000 042 21650.22 366.57 42675.89 47953.76 2024-02-11 05:38:51.000 042 21650.23 366.55 42675.86 88888.00 2024-02-11 05:38:52.000 042 21650.23 366.56 42675.83 88888.00 2024-02-11 05:38:53.000 042 21650.22 366.56 42675.86 88888.00 2024-02-11 05:38:54.000 042 21650.22 366.53 42675.89 88888.00 2024-02-11 05:38:55.000 042 21650.24 366.51 42675.88 99999.00 2024-02-11 05:38:56.000 042 21650.24 366.49 42675.82 99999.00 2024-02-11 05:38:57.000 042 21650.22 366.45 42675.79 99999.00 2024-02-11 05:38:58.000 042 21650.22 366.43 42675.81 99999.00 2024-02-11 05:38:59.000 042 21650.24 366.46 42675.85 99999.00 2024-02-11 05:39:00.000 042 21650.24 366.52 42675.87 99999.00 2024-02-11 05:39:01.000 042 21650.19 366.53 42675.84 99999.00 2024-02-11 05:39:02.000 042 21650.15 366.53 42675.79 99999.00 2024-02-11 05:39:03.000 042 21650.18 366.54 42675.80 99999.00 2024-02-11 05:39:04.000 042 21650.26 366.52 42675.82 99999.00 2024-02-11 05:39:05.000 042 21650.30 366.48 42675.82 47953.42 2024-02-11 05:39:06.000 042 21650.28 366.45 42675.80 88888.00 2024-02-11 05:39:07.000 042 21650.26 366.46 42675.76 88888.00 2024-02-11 05:39:08.000 042 21650.26 366.44 42675.74 88888.00 2024-02-11 05:39:09.000 042 21650.25 366.41 42675.73 88888.00 2024-02-11 05:39:10.000 042 21650.22 366.38 42675.70 99999.00 2024-02-11 05:39:11.000 042 21650.23 366.37 42675.69 99999.00 2024-02-11 05:39:12.000 042 21650.30 366.38 42675.68 99999.00 2024-02-11 05:39:13.000 042 21650.32 366.35 42675.67 99999.00 2024-02-11 05:39:14.000 042 21650.31 366.30 42675.67 99999.00 2024-02-11 05:39:15.000 042 21650.31 366.28 42675.68 47953.18 2024-02-11 05:39:16.000 042 21650.34 366.29 42675.69 88888.00 2024-02-11 05:39:17.000 042 21650.38 366.28 42675.73 88888.00 2024-02-11 05:39:18.000 042 21650.39 366.24 42675.75 88888.00 2024-02-11 05:39:19.000 042 21650.39 366.22 42675.74 88888.00 2024-02-11 05:39:20.000 042 21650.39 366.24 42675.70 47953.56 2024-02-11 05:39:21.000 042 21650.40 366.27 42675.66 88888.00 2024-02-11 05:39:22.000 042 21650.40 366.28 42675.61 88888.00 2024-02-11 05:39:23.000 042 21650.42 366.24 42675.57 88888.00 2024-02-11 05:39:24.000 042 21650.45 366.15 42675.57 88888.00 2024-02-11 05:39:25.000 042 21650.46 366.08 42675.59 47953.32 2024-02-11 05:39:26.000 042 21650.44 366.04 42675.59 88888.00 2024-02-11 05:39:27.000 042 21650.45 366.04 42675.55 88888.00 2024-02-11 05:39:28.000 042 21650.47 366.06 42675.54 88888.00 2024-02-11 05:39:29.000 042 21650.48 366.06 42675.52 88888.00 2024-02-11 05:39:30.000 042 21650.50 366.04 42675.49 47953.23 2024-02-11 05:39:31.000 042 21650.53 366.00 42675.50 88888.00 2024-02-11 05:39:32.000 042 21650.55 365.99 42675.50 88888.00 2024-02-11 05:39:33.000 042 21650.55 365.99 42675.46 88888.00 2024-02-11 05:39:34.000 042 21650.51 366.01 42675.43 88888.00 2024-02-11 05:39:35.000 042 21650.52 366.04 42675.45 47953.54 2024-02-11 05:39:36.000 042 21650.60 366.04 42675.49 88888.00 2024-02-11 05:39:37.000 042 21650.66 365.99 42675.50 88888.00 2024-02-11 05:39:38.000 042 21650.66 365.92 42675.48 88888.00 2024-02-11 05:39:39.000 042 21650.66 365.90 42675.45 88888.00 2024-02-11 05:39:40.000 042 21650.69 365.94 42675.41 99999.00 2024-02-11 05:39:41.000 042 21650.70 365.98 42675.41 99999.00 2024-02-11 05:39:42.000 042 21650.66 365.94 42675.43 99999.00 2024-02-11 05:39:43.000 042 21650.61 365.90 42675.43 99999.00 2024-02-11 05:39:44.000 042 21650.62 365.91 42675.43 99999.00 2024-02-11 05:39:45.000 042 21650.68 365.95 42675.44 47953.29 2024-02-11 05:39:46.000 042 21650.66 365.99 42675.39 88888.00 2024-02-11 05:39:47.000 042 21650.60 366.03 42675.31 88888.00 2024-02-11 05:39:48.000 042 21650.59 366.06 42675.27 88888.00 2024-02-11 05:39:49.000 042 21650.62 366.07 42675.30 88888.00 2024-02-11 05:39:50.000 042 21650.59 366.06 42675.34 47953.32 2024-02-11 05:39:51.000 042 21650.54 366.05 42675.35 88888.00 2024-02-11 05:39:52.000 042 21650.57 366.07 42675.34 88888.00 2024-02-11 05:39:53.000 042 21650.63 366.08 42675.33 88888.00 2024-02-11 05:39:54.000 042 21650.64 366.08 42675.31 88888.00 2024-02-11 05:39:55.000 042 21650.60 366.10 42675.31 47953.20 2024-02-11 05:39:56.000 042 21650.57 366.11 42675.36 88888.00 2024-02-11 05:39:57.000 042 21650.58 366.10 42675.42 88888.00 2024-02-11 05:39:58.000 042 21650.56 366.11 42675.43 88888.00 2024-02-11 05:39:59.000 042 21650.52 366.12 42675.41 88888.00 2024-02-11 05:40:00.000 042 21650.55 366.11 42675.41 99999.00 2024-02-11 05:40:01.000 042 21650.58 366.07 42675.39 99999.00 2024-02-11 05:40:02.000 042 21650.58 366.06 42675.38 99999.00 2024-02-11 05:40:03.000 042 21650.60 366.10 42675.38 99999.00 2024-02-11 05:40:04.000 042 21650.62 366.17 42675.38 99999.00 2024-02-11 05:40:05.000 042 21650.62 366.21 42675.36 47953.52 2024-02-11 05:40:06.000 042 21650.64 366.21 42675.36 88888.00 2024-02-11 05:40:07.000 042 21650.65 366.20 42675.38 88888.00 2024-02-11 05:40:08.000 042 21650.65 366.22 42675.39 88888.00 2024-02-11 05:40:09.000 042 21650.68 366.22 42675.41 88888.00 2024-02-11 05:40:10.000 042 21650.71 366.20 42675.43 99999.00 2024-02-11 05:40:11.000 042 21650.68 366.18 42675.43 99999.00 2024-02-11 05:40:12.000 042 21650.66 366.17 42675.43 99999.00 2024-02-11 05:40:13.000 042 21650.70 366.18 42675.45 99999.00 2024-02-11 05:40:14.000 042 21650.76 366.21 42675.46 99999.00 2024-02-11 05:40:15.000 042 21650.78 366.24 42675.46 99999.00 2024-02-11 05:40:16.000 042 21650.78 366.24 42675.49 99999.00 2024-02-11 05:40:17.000 042 21650.79 366.21 42675.50 99999.00 2024-02-11 05:40:18.000 042 21650.77 366.18 42675.53 99999.00 2024-02-11 05:40:19.000 042 21650.73 366.20 42675.55 99999.00 2024-02-11 05:40:20.000 042 21650.69 366.26 42675.54 47953.18 2024-02-11 05:40:21.000 042 21650.70 366.30 42675.51 88888.00 2024-02-11 05:40:22.000 042 21650.78 366.30 42675.49 88888.00 2024-02-11 05:40:23.000 042 21650.86 366.32 42675.49 88888.00 2024-02-11 05:40:24.000 042 21650.85 366.33 42675.50 88888.00 2024-02-11 05:40:25.000 042 21650.84 366.32 42675.49 99999.00 2024-02-11 05:40:26.000 042 21650.85 366.32 42675.48 99999.00 2024-02-11 05:40:27.000 042 21650.85 366.32 42675.47 99999.00 2024-02-11 05:40:28.000 042 21650.85 366.32 42675.47 99999.00 2024-02-11 05:40:29.000 042 21650.86 366.32 42675.50 99999.00 2024-02-11 05:40:30.000 042 21650.88 366.36 42675.52 47953.36 2024-02-11 05:40:31.000 042 21650.89 366.41 42675.53 88888.00 2024-02-11 05:40:32.000 042 21650.89 366.43 42675.53 88888.00 2024-02-11 05:40:33.000 042 21650.88 366.42 42675.52 88888.00 2024-02-11 05:40:34.000 042 21650.93 366.43 42675.51 88888.00 2024-02-11 05:40:35.000 042 21650.99 366.45 42675.49 99999.00 2024-02-11 05:40:36.000 042 21651.02 366.46 42675.47 99999.00 2024-02-11 05:40:37.000 042 21651.02 366.48 42675.48 99999.00 2024-02-11 05:40:38.000 042 21651.02 366.50 42675.49 99999.00 2024-02-11 05:40:39.000 042 21651.00 366.52 42675.50 99999.00 2024-02-11 05:40:40.000 042 21650.99 366.52 42675.51 47953.41 2024-02-11 05:40:41.000 042 21651.02 366.51 42675.52 88888.00 2024-02-11 05:40:42.000 042 21651.05 366.53 42675.51 88888.00 2024-02-11 05:40:43.000 042 21651.06 366.56 42675.49 88888.00 2024-02-11 05:40:44.000 042 21651.07 366.57 42675.48 88888.00 2024-02-11 05:40:45.000 042 21651.08 366.56 42675.49 99999.00 2024-02-11 05:40:46.000 042 21651.08 366.57 42675.52 99999.00 2024-02-11 05:40:47.000 042 21651.11 366.65 42675.52 99999.00 2024-02-11 05:40:48.000 042 21651.13 366.71 42675.54 99999.00 2024-02-11 05:40:49.000 042 21651.09 366.73 42675.56 99999.00 2024-02-11 05:40:50.000 042 21651.04 366.75 42675.55 47954.55 2024-02-11 05:40:51.000 042 21651.06 366.79 42675.56 88888.00 2024-02-11 05:40:52.000 042 21651.10 366.83 42675.59 88888.00 2024-02-11 05:40:53.000 042 21651.13 366.82 42675.64 88888.00 2024-02-11 05:40:54.000 042 21651.15 366.82 42675.66 88888.00 2024-02-11 05:40:55.000 042 21651.12 366.80 42675.64 47953.62 2024-02-11 05:40:56.000 042 21651.06 366.76 42675.62 88888.00 2024-02-11 05:40:57.000 042 21650.99 366.75 42675.62 88888.00 2024-02-11 05:40:58.000 042 21650.98 366.79 42675.65 88888.00 2024-02-11 05:40:59.000 042 21650.99 366.84 42675.68 88888.00 2024-02-11 05:41:00.000 042 21650.99 366.88 42675.70 99999.00 2024-02-11 05:41:01.000 042 21651.00 366.90 42675.71 99999.00 2024-02-11 05:41:02.000 042 21651.02 366.89 42675.68 99999.00 2024-02-11 05:41:03.000 042 21651.06 366.89 42675.64 99999.00 2024-02-11 05:41:04.000 042 21651.07 366.89 42675.61 99999.00 2024-02-11 05:41:05.000 042 21651.07 366.85 42675.60 47953.57 2024-02-11 05:41:06.000 042 21651.04 366.79 42675.62 88888.00 2024-02-11 05:41:07.000 042 21651.03 366.80 42675.63 88888.00 2024-02-11 05:41:08.000 042 21651.03 366.86 42675.62 88888.00 2024-02-11 05:41:09.000 042 21651.01 366.88 42675.62 88888.00 2024-02-11 05:41:10.000 042 21650.97 366.84 42675.64 47953.40 2024-02-11 05:41:11.000 042 21650.96 366.83 42675.66 88888.00 2024-02-11 05:41:12.000 042 21651.00 366.85 42675.66 88888.00 2024-02-11 05:41:13.000 042 21651.05 366.88 42675.66 88888.00 2024-02-11 05:41:14.000 042 21651.10 366.89 42675.68 88888.00 2024-02-11 05:41:15.000 042 21651.11 366.89 42675.66 47953.54 2024-02-11 05:41:16.000 042 21651.09 366.92 42675.64 88888.00 2024-02-11 05:41:17.000 042 21651.11 366.95 42675.67 88888.00 2024-02-11 05:41:18.000 042 21651.15 366.94 42675.69 88888.00 2024-02-11 05:41:19.000 042 21651.20 366.91 42675.69 88888.00 2024-02-11 05:41:20.000 042 21651.22 366.90 42675.67 99999.00 2024-02-11 05:41:21.000 042 21651.19 366.90 42675.65 99999.00 2024-02-11 05:41:22.000 042 21651.15 366.88 42675.64 99999.00 2024-02-11 05:41:23.000 042 21651.12 366.86 42675.64 99999.00 2024-02-11 05:41:24.000 042 21651.14 366.88 42675.66 99999.00 2024-02-11 05:41:25.000 042 21651.19 366.93 42675.66 47953.84 2024-02-11 05:41:26.000 042 21651.23 366.96 42675.66 88888.00 2024-02-11 05:41:27.000 042 21651.27 366.95 42675.68 88888.00 2024-02-11 05:41:28.000 042 21651.31 366.93 42675.68 88888.00 2024-02-11 05:41:29.000 042 21651.31 366.92 42675.66 88888.00 2024-02-11 05:41:30.000 042 21651.30 366.90 42675.64 47953.62 2024-02-11 05:41:31.000 042 21651.32 366.87 42675.64 88888.00 2024-02-11 05:41:32.000 042 21651.32 366.82 42675.69 88888.00 2024-02-11 05:41:33.000 042 21651.33 366.79 42675.72 88888.00 2024-02-11 05:41:34.000 042 21651.38 366.79 42675.71 88888.00 2024-02-11 05:41:35.000 042 21651.43 366.83 42675.69 47954.00 2024-02-11 05:41:36.000 042 21651.43 366.87 42675.71 88888.00 2024-02-11 05:41:37.000 042 21651.41 366.89 42675.75 88888.00 2024-02-11 05:41:38.000 042 21651.37 366.93 42675.74 88888.00 2024-02-11 05:41:39.000 042 21651.35 366.94 42675.70 88888.00 2024-02-11 05:41:40.000 042 21651.38 366.89 42675.65 47953.88 2024-02-11 05:41:41.000 042 21651.42 366.84 42675.63 88888.00 2024-02-11 05:41:42.000 042 21651.41 366.85 42675.62 88888.00 2024-02-11 05:41:43.000 042 21651.37 366.89 42675.61 88888.00 2024-02-11 05:41:44.000 042 21651.36 366.92 42675.60 88888.00 2024-02-11 05:41:45.000 042 21651.40 366.91 42675.61 99999.00 2024-02-11 05:41:46.000 042 21651.42 366.91 42675.64 99999.00 2024-02-11 05:41:47.000 042 21651.40 366.92 42675.69 99999.00 2024-02-11 05:41:48.000 042 21651.39 366.90 42675.70 99999.00 2024-02-11 05:41:49.000 042 21651.38 366.88 42675.65 99999.00 2024-02-11 05:41:50.000 042 21651.34 366.86 42675.62 47953.86 2024-02-11 05:41:51.000 042 21651.29 366.85 42675.65 88888.00 2024-02-11 05:41:52.000 042 21651.26 366.88 42675.67 88888.00 2024-02-11 05:41:53.000 042 21651.27 366.96 42675.65 88888.00 2024-02-11 05:41:54.000 042 21651.29 367.04 42675.61 88888.00 2024-02-11 05:41:55.000 042 21651.31 367.04 42675.60 47953.62 2024-02-11 05:41:56.000 042 21651.32 367.00 42675.63 88888.00 2024-02-11 05:41:57.000 042 21651.29 367.03 42675.72 88888.00 2024-02-11 05:41:58.000 042 21651.23 367.06 42675.80 88888.00 2024-02-11 05:41:59.000 042 21651.19 367.06 42675.79 88888.00 2024-02-11 05:42:00.000 042 21651.23 367.07 42675.73 47953.80 2024-02-11 05:42:01.000 042 21651.28 367.08 42675.72 88888.00 2024-02-11 05:42:02.000 042 21651.26 367.06 42675.74 88888.00 2024-02-11 05:42:03.000 042 21651.25 367.06 42675.76 88888.00 2024-02-11 05:42:04.000 042 21651.29 367.11 42675.72 88888.00 2024-02-11 05:42:05.000 042 21651.31 367.15 42675.71 47953.84 2024-02-11 05:42:06.000 042 21651.30 367.16 42675.78 88888.00 2024-02-11 05:42:07.000 042 21651.29 367.13 42675.84 88888.00 2024-02-11 05:42:08.000 042 21651.30 367.12 42675.86 88888.00 2024-02-11 05:42:09.000 042 21651.29 367.16 42675.85 88888.00 2024-02-11 05:42:10.000 042 21651.31 367.18 42675.83 47954.14 2024-02-11 05:42:11.000 042 21651.34 367.17 42675.82 88888.00 2024-02-11 05:42:12.000 042 21651.33 367.15 42675.81 88888.00 2024-02-11 05:42:13.000 042 21651.32 367.12 42675.79 88888.00 2024-02-11 05:42:14.000 042 21651.34 367.12 42675.77 88888.00 2024-02-11 05:42:15.000 042 21651.35 367.13 42675.77 47954.05 2024-02-11 05:42:16.000 042 21651.34 367.13 42675.79 88888.00 2024-02-11 05:42:17.000 042 21651.32 367.16 42675.79 88888.00 2024-02-11 05:42:18.000 042 21651.30 367.18 42675.79 88888.00 2024-02-11 05:42:19.000 042 21651.28 367.15 42675.82 88888.00 2024-02-11 05:42:20.000 042 21651.30 367.09 42675.86 99999.00 2024-02-11 05:42:21.000 042 21651.32 367.06 42675.86 99999.00 2024-02-11 05:42:22.000 042 21651.28 367.06 42675.83 99999.00 2024-02-11 05:42:23.000 042 21651.22 367.08 42675.81 99999.00 2024-02-11 05:42:24.000 042 21651.22 367.09 42675.80 99999.00 2024-02-11 05:42:25.000 042 21651.28 367.10 42675.80 47954.13 2024-02-11 05:42:26.000 042 21651.37 367.12 42675.80 88888.00 2024-02-11 05:42:27.000 042 21651.42 367.11 42675.79 88888.00 2024-02-11 05:42:28.000 042 21651.43 367.09 42675.80 88888.00 2024-02-11 05:42:29.000 042 21651.44 367.12 42675.79 88888.00 2024-02-11 05:42:30.000 042 21651.44 367.18 42675.74 47954.71 2024-02-11 05:42:31.000 042 21651.41 367.20 42675.71 88888.00 2024-02-11 05:42:32.000 042 21651.39 367.19 42675.69 88888.00 2024-02-11 05:42:33.000 042 21651.41 367.20 42675.71 88888.00 2024-02-11 05:42:34.000 042 21651.49 367.23 42675.72 88888.00 2024-02-11 05:42:35.000 042 21651.54 367.25 42675.71 47954.21 2024-02-11 05:42:36.000 042 21651.54 367.24 42675.69 88888.00 2024-02-11 05:42:37.000 042 21651.52 367.20 42675.67 88888.00 2024-02-11 05:42:38.000 042 21651.48 367.18 42675.63 88888.00 2024-02-11 05:42:39.000 042 21651.45 367.17 42675.62 88888.00 2024-02-11 05:42:40.000 042 21651.46 367.18 42675.63 99999.00 2024-02-11 05:42:41.000 042 21651.54 367.18 42675.63 99999.00 2024-02-11 05:42:42.000 042 21651.65 367.19 42675.64 99999.00 2024-02-11 05:42:43.000 042 21651.69 367.17 42675.64 99999.00 2024-02-11 05:42:44.000 042 21651.64 367.14 42675.63 99999.00 2024-02-11 05:42:45.000 042 21651.60 367.13 42675.62 47954.14 2024-02-11 05:42:46.000 042 21651.61 367.14 42675.62 88888.00 2024-02-11 05:42:47.000 042 21651.62 367.14 42675.59 88888.00 2024-02-11 05:42:48.000 042 21651.63 367.15 42675.56 88888.00 2024-02-11 05:42:49.000 042 21651.62 367.11 42675.54 88888.00 2024-02-11 05:42:50.000 042 21651.63 367.06 42675.54 47954.09 2024-02-11 05:42:51.000 042 21651.68 367.06 42675.57 88888.00 2024-02-11 05:42:52.000 042 21651.70 367.08 42675.57 88888.00 2024-02-11 05:42:53.000 042 21651.65 367.08 42675.56 88888.00 2024-02-11 05:42:54.000 042 21651.59 367.04 42675.57 88888.00 2024-02-11 05:42:55.000 042 21651.59 367.02 42675.57 47954.20 2024-02-11 05:42:56.000 042 21651.63 367.00 42675.59 88888.00 2024-02-11 05:42:57.000 042 21651.67 366.98 42675.60 88888.00 2024-02-11 05:42:58.000 042 21651.65 366.99 42675.61 88888.00 2024-02-11 05:42:59.000 042 21651.60 367.01 42675.62 88888.00 2024-02-11 05:43:00.000 042 21651.55 366.99 42675.62 47954.17 2024-02-11 05:43:01.000 042 21651.52 366.94 42675.62 88888.00 2024-02-11 05:43:02.000 042 21651.52 366.92 42675.59 88888.00 2024-02-11 05:43:03.000 042 21651.53 366.89 42675.52 88888.00 2024-02-11 05:43:04.000 042 21651.55 366.88 42675.47 88888.00 2024-02-11 05:43:05.000 042 21651.56 366.91 42675.45 99999.00 2024-02-11 05:43:06.000 042 21651.59 366.95 42675.47 99999.00 2024-02-11 05:43:07.000 042 21651.64 366.95 42675.52 99999.00 2024-02-11 05:43:08.000 042 21651.66 366.94 42675.56 99999.00 2024-02-11 05:43:09.000 042 21651.66 366.91 42675.57 99999.00 2024-02-11 05:43:10.000 042 21651.65 366.90 42675.52 47953.61 2024-02-11 05:43:11.000 042 21651.65 366.89 42675.44 88888.00 2024-02-11 05:43:12.000 042 21651.66 366.85 42675.38 88888.00 2024-02-11 05:43:13.000 042 21651.70 366.81 42675.37 88888.00 2024-02-11 05:43:14.000 042 21651.78 366.80 42675.40 88888.00 2024-02-11 05:43:15.000 042 21651.87 366.82 42675.45 47953.93 2024-02-11 05:43:16.000 042 21651.89 366.80 42675.48 88888.00 2024-02-11 05:43:17.000 042 21651.86 366.77 42675.50 88888.00 2024-02-11 05:43:18.000 042 21651.82 366.75 42675.49 88888.00 2024-02-11 05:43:19.000 042 21651.82 366.72 42675.43 88888.00 2024-02-11 05:43:20.000 042 21651.83 366.68 42675.37 47953.71 2024-02-11 05:43:21.000 042 21651.84 366.68 42675.39 88888.00 2024-02-11 05:43:22.000 042 21651.88 366.70 42675.41 88888.00 2024-02-11 05:43:23.000 042 21651.93 366.69 42675.39 88888.00 2024-02-11 05:43:24.000 042 21651.98 366.64 42675.36 88888.00 2024-02-11 05:43:25.000 042 21652.02 366.61 42675.34 99999.00 2024-02-11 05:43:26.000 042 21652.00 366.58 42675.34 99999.00 2024-02-11 05:43:27.000 042 21651.94 366.55 42675.32 99999.00 2024-02-11 05:43:28.000 042 21651.90 366.52 42675.28 99999.00 2024-02-11 05:43:29.000 042 21651.92 366.53 42675.27 99999.00 2024-02-11 05:43:30.000 042 21651.96 366.58 42675.29 47954.63 2024-02-11 05:43:31.000 042 21651.97 366.61 42675.31 88888.00 2024-02-11 05:43:32.000 042 21651.98 366.60 42675.32 88888.00 2024-02-11 05:43:33.000 042 21651.99 366.56 42675.29 88888.00 2024-02-11 05:43:34.000 042 21652.01 366.54 42675.26 88888.00 2024-02-11 05:43:35.000 042 21652.03 366.52 42675.25 99999.00 2024-02-11 05:43:36.000 042 21652.09 366.49 42675.24 99999.00 2024-02-11 05:43:37.000 042 21652.17 366.48 42675.22 99999.00 2024-02-11 05:43:38.000 042 21652.18 366.50 42675.20 99999.00 2024-02-11 05:43:39.000 042 21652.14 366.49 42675.20 99999.00 2024-02-11 05:43:40.000 042 21652.14 366.41 42675.25 99999.00 2024-02-11 05:43:41.000 042 21652.19 366.36 42675.27 99999.00 2024-02-11 05:43:42.000 042 21652.25 366.36 42675.21 99999.00 2024-02-11 05:43:43.000 042 21652.28 366.37 42675.16 99999.00 2024-02-11 05:43:44.000 042 21652.30 366.34 42675.15 99999.00 2024-02-11 05:43:45.000 042 21652.29 366.30 42675.19 47954.10 2024-02-11 05:43:46.000 042 21652.24 366.26 42675.18 88888.00 2024-02-11 05:43:47.000 042 21652.23 366.27 42675.10 88888.00 2024-02-11 05:43:48.000 042 21652.33 366.32 42675.05 88888.00 2024-02-11 05:43:49.000 042 21652.45 366.34 42675.07 88888.00 2024-02-11 05:43:50.000 042 21652.48 366.34 42675.09 47953.72 2024-02-11 05:43:51.000 042 21652.44 366.36 42675.05 88888.00 2024-02-11 05:43:52.000 042 21652.40 366.39 42675.03 88888.00 2024-02-11 05:43:53.000 042 21652.39 366.40 42675.06 88888.00 2024-02-11 05:43:54.000 042 21652.36 366.39 42675.09 88888.00 2024-02-11 05:43:55.000 042 21652.35 366.40 42675.09 47954.01 2024-02-11 05:43:56.000 042 21652.36 366.44 42675.09 88888.00 2024-02-11 05:43:57.000 042 21652.35 366.45 42675.09 88888.00 2024-02-11 05:43:58.000 042 21652.35 366.50 42675.09 88888.00 2024-02-11 05:43:59.000 042 21652.39 366.57 42675.10 88888.00 2024-02-11 05:44:00.000 042 21652.41 366.58 42675.06 47954.03 2024-02-11 05:44:01.000 042 21652.41 366.55 42675.03 88888.00 2024-02-11 05:44:02.000 042 21652.41 366.49 42675.05 88888.00 2024-02-11 05:44:03.000 042 21652.40 366.44 42675.07 88888.00 2024-02-11 05:44:04.000 042 21652.40 366.46 42675.04 88888.00 2024-02-11 05:44:05.000 042 21652.41 366.52 42675.00 47953.66 2024-02-11 05:44:06.000 042 21652.43 366.54 42675.00 88888.00 2024-02-11 05:44:07.000 042 21652.45 366.51 42675.05 88888.00 2024-02-11 05:44:08.000 042 21652.41 366.46 42675.10 88888.00 2024-02-11 05:44:09.000 042 21652.31 366.44 42675.07 88888.00 2024-02-11 05:44:10.000 042 21652.28 366.48 42675.04 99999.00 2024-02-11 05:44:11.000 042 21652.34 366.52 42675.07 99999.00 2024-02-11 05:44:12.000 042 21652.38 366.55 42675.12 99999.00 2024-02-11 05:44:13.000 042 21652.39 366.55 42675.14 99999.00 2024-02-11 05:44:14.000 042 21652.38 366.49 42675.14 99999.00 2024-02-11 05:44:15.000 042 21652.41 366.46 42675.12 47953.89 2024-02-11 05:44:16.000 042 21652.43 366.46 42675.12 88888.00 2024-02-11 05:44:17.000 042 21652.46 366.47 42675.12 88888.00 2024-02-11 05:44:18.000 042 21652.51 366.51 42675.12 88888.00 2024-02-11 05:44:19.000 042 21652.53 366.54 42675.14 88888.00 2024-02-11 05:44:20.000 042 21652.50 366.49 42675.14 47953.83 2024-02-11 05:44:21.000 042 21652.46 366.45 42675.14 88888.00 2024-02-11 05:44:22.000 042 21652.41 366.46 42675.12 88888.00 2024-02-11 05:44:23.000 042 21652.33 366.49 42675.11 88888.00 2024-02-11 05:44:24.000 042 21652.31 366.50 42675.12 88888.00 2024-02-11 05:44:25.000 042 21652.34 366.52 42675.11 99999.00 2024-02-11 05:44:26.000 042 21652.39 366.54 42675.09 99999.00 2024-02-11 05:44:27.000 042 21652.43 366.53 42675.09 99999.00 2024-02-11 05:44:28.000 042 21652.42 366.50 42675.06 99999.00 2024-02-11 05:44:29.000 042 21652.36 366.46 42675.04 99999.00 2024-02-11 05:44:30.000 042 21652.34 366.44 42675.09 47954.08 2024-02-11 05:44:31.000 042 21652.41 366.46 42675.13 88888.00 2024-02-11 05:44:32.000 042 21652.45 366.45 42675.12 88888.00 2024-02-11 05:44:33.000 042 21652.41 366.43 42675.09 88888.00 2024-02-11 05:44:34.000 042 21652.36 366.44 42675.09 88888.00 2024-02-11 05:44:35.000 042 21652.37 366.46 42675.11 99999.00 2024-02-11 05:44:36.000 042 21652.37 366.45 42675.11 99999.00 2024-02-11 05:44:37.000 042 21652.36 366.46 42675.12 99999.00 2024-02-11 05:44:38.000 042 21652.38 366.46 42675.14 99999.00 2024-02-11 05:44:39.000 042 21652.42 366.44 42675.11 99999.00 2024-02-11 05:44:40.000 042 21652.44 366.45 42675.04 47954.15 2024-02-11 05:44:41.000 042 21652.39 366.49 42674.95 88888.00 2024-02-11 05:44:42.000 042 21652.33 366.48 42674.92 88888.00 2024-02-11 05:44:43.000 042 21652.32 366.44 42674.96 88888.00 2024-02-11 05:44:44.000 042 21652.30 366.42 42674.99 88888.00 2024-02-11 05:44:45.000 042 21652.22 366.44 42674.96 47954.19 2024-02-11 05:44:46.000 042 21652.17 366.45 42674.95 88888.00 2024-02-11 05:44:47.000 042 21652.21 366.39 42675.01 88888.00 2024-02-11 05:44:48.000 042 21652.28 366.37 42675.06 88888.00 2024-02-11 05:44:49.000 042 21652.31 366.40 42675.08 88888.00 2024-02-11 05:44:50.000 042 21652.30 366.42 42675.12 99999.00 2024-02-11 05:44:51.000 042 21652.31 366.41 42675.14 99999.00 2024-02-11 05:44:52.000 042 21652.32 366.41 42675.06 99999.00 2024-02-11 05:44:53.000 042 21652.32 366.40 42674.99 99999.00 2024-02-11 05:44:54.000 042 21652.31 366.37 42674.96 99999.00 2024-02-11 05:44:55.000 042 21652.34 366.37 42674.94 47953.96 2024-02-11 05:44:56.000 042 21652.38 366.40 42674.93 88888.00 2024-02-11 05:44:57.000 042 21652.36 366.40 42674.96 88888.00 2024-02-11 05:44:58.000 042 21652.33 366.37 42675.02 88888.00 2024-02-11 05:44:59.000 042 21652.37 366.33 42675.04 88888.00 2024-02-11 05:45:00.000 042 21652.44 366.30 42675.02 99999.00 2024-02-11 05:45:01.000 042 21652.47 366.27 42674.99 99999.00 2024-02-11 05:45:02.000 042 21652.44 366.23 42674.99 99999.00 2024-02-11 05:45:03.000 042 21652.38 366.19 42675.02 99999.00 2024-02-11 05:45:04.000 042 21652.34 366.19 42675.06 99999.00 2024-02-11 05:45:05.000 042 21652.34 366.25 42675.07 47953.76 2024-02-11 05:45:06.000 042 21652.37 366.34 42675.05 88888.00 2024-02-11 05:45:07.000 042 21652.40 366.36 42675.00 88888.00 2024-02-11 05:45:08.000 042 21652.41 366.29 42675.02 88888.00 2024-02-11 05:45:09.000 042 21652.42 366.23 42675.07 88888.00 2024-02-11 05:45:10.000 042 21652.39 366.24 42675.09 99999.00 2024-02-11 05:45:11.000 042 21652.37 366.25 42675.05 99999.00 2024-02-11 05:45:12.000 042 21652.37 366.24 42675.03 99999.00 2024-02-11 05:45:13.000 042 21652.36 366.23 42675.04 99999.00 2024-02-11 05:45:14.000 042 21652.40 366.24 42675.06 99999.00 2024-02-11 05:45:15.000 042 21652.50 366.22 42675.09 47954.34 2024-02-11 05:45:16.000 042 21652.59 366.18 42675.07 88888.00 2024-02-11 05:45:17.000 042 21652.61 366.18 42675.06 88888.00 2024-02-11 05:45:18.000 042 21652.57 366.22 42675.09 88888.00 2024-02-11 05:45:19.000 042 21652.53 366.25 42675.11 88888.00 2024-02-11 05:45:20.000 042 21652.52 366.26 42675.09 47953.86 2024-02-11 05:45:21.000 042 21652.53 366.26 42675.06 88888.00 2024-02-11 05:45:22.000 042 21652.55 366.28 42675.07 88888.00 2024-02-11 05:45:23.000 042 21652.58 366.29 42675.07 88888.00 2024-02-11 05:45:24.000 042 21652.58 366.27 42675.07 88888.00 2024-02-11 05:45:25.000 042 21652.56 366.27 42675.11 99999.00 2024-02-11 05:45:26.000 042 21652.56 366.29 42675.12 99999.00 2024-02-11 05:45:27.000 042 21652.53 366.29 42675.10 99999.00 2024-02-11 05:45:28.000 042 21652.49 366.29 42675.08 99999.00 2024-02-11 05:45:29.000 042 21652.48 366.29 42675.09 99999.00 2024-02-11 05:45:30.000 042 21652.47 366.25 42675.11 47953.90 2024-02-11 05:45:31.000 042 21652.46 366.19 42675.10 88888.00 2024-02-11 05:45:32.000 042 21652.47 366.17 42675.09 88888.00 2024-02-11 05:45:33.000 042 21652.50 366.16 42675.09 88888.00 2024-02-11 05:45:34.000 042 21652.52 366.14 42675.06 88888.00 2024-02-11 05:45:35.000 042 21652.49 366.13 42675.02 99999.00 2024-02-11 05:45:36.000 042 21652.46 366.12 42675.02 99999.00 2024-02-11 05:45:37.000 042 21652.47 366.12 42675.04 99999.00 2024-02-11 05:45:38.000 042 21652.48 366.10 42675.07 99999.00 2024-02-11 05:45:39.000 042 21652.48 366.07 42675.09 99999.00 2024-02-11 05:45:40.000 042 21652.51 366.05 42675.06 47954.26 2024-02-11 05:45:41.000 042 21652.55 366.03 42675.06 88888.00 2024-02-11 05:45:42.000 042 21652.56 366.02 42675.09 88888.00 2024-02-11 05:45:43.000 042 21652.52 366.02 42675.09 88888.00 2024-02-11 05:45:44.000 042 21652.49 366.00 42675.02 88888.00 2024-02-11 05:45:45.000 042 21652.51 366.00 42674.98 47954.13 2024-02-11 05:45:46.000 042 21652.55 366.01 42674.99 88888.00 2024-02-11 05:45:47.000 042 21652.54 365.99 42674.97 88888.00 2024-02-11 05:45:48.000 042 21652.52 365.97 42674.92 88888.00 2024-02-11 05:45:49.000 042 21652.56 366.01 42674.92 88888.00 2024-02-11 05:45:50.000 042 21652.58 366.06 42674.96 47953.87 2024-02-11 05:45:51.000 042 21652.55 366.07 42674.99 88888.00 2024-02-11 05:45:52.000 042 21652.53 366.04 42674.96 88888.00 2024-02-11 05:45:53.000 042 21652.55 366.01 42674.89 88888.00 2024-02-11 05:45:54.000 042 21652.58 365.96 42674.84 88888.00 2024-02-11 05:45:55.000 042 21652.61 365.90 42674.82 47954.00 2024-02-11 05:45:56.000 042 21652.65 365.88 42674.84 88888.00 2024-02-11 05:45:57.000 042 21652.68 365.89 42674.82 88888.00 2024-02-11 05:45:58.000 042 21652.69 365.87 42674.82 88888.00 2024-02-11 05:45:59.000 042 21652.67 365.87 42674.86 88888.00 2024-02-11 05:46:00.000 042 21652.65 365.89 42674.90 47953.99 2024-02-11 05:46:01.000 042 21652.66 365.86 42674.89 88888.00 2024-02-11 05:46:02.000 042 21652.69 365.81 42674.85 88888.00 2024-02-11 05:46:03.000 042 21652.72 365.79 42674.81 88888.00 2024-02-11 05:46:04.000 042 21652.74 365.77 42674.76 88888.00 2024-02-11 05:46:05.000 042 21652.73 365.74 42674.73 99999.00 2024-02-11 05:46:06.000 042 21652.72 365.72 42674.74 99999.00 2024-02-11 05:46:07.000 042 21652.74 365.73 42674.79 99999.00 2024-02-11 05:46:08.000 042 21652.77 365.72 42674.83 99999.00 2024-02-11 05:46:09.000 042 21652.78 365.69 42674.84 99999.00 2024-02-11 05:46:10.000 042 21652.82 365.67 42674.82 47954.04 2024-02-11 05:46:11.000 042 21652.90 365.67 42674.78 88888.00 2024-02-11 05:46:12.000 042 21652.96 365.68 42674.73 88888.00 2024-02-11 05:46:13.000 042 21652.97 365.68 42674.75 88888.00 2024-02-11 05:46:14.000 042 21652.95 365.67 42674.79 88888.00 2024-02-11 05:46:15.000 042 21652.94 365.64 42674.82 99999.00 2024-02-11 05:46:16.000 042 21652.90 365.60 42674.82 99999.00 2024-02-11 05:46:17.000 042 21652.89 365.58 42674.77 99999.00 2024-02-11 05:46:18.000 042 21652.94 365.59 42674.72 99999.00 2024-02-11 05:46:19.000 042 21653.01 365.61 42674.69 99999.00 2024-02-11 05:46:20.000 042 21653.03 365.61 42674.67 47954.05 2024-02-11 05:46:21.000 042 21653.02 365.61 42674.66 88888.00 2024-02-11 05:46:22.000 042 21653.02 365.60 42674.66 88888.00 2024-02-11 05:46:23.000 042 21653.02 365.60 42674.66 88888.00 2024-02-11 05:46:24.000 042 21653.00 365.61 42674.66 88888.00 2024-02-11 05:46:25.000 042 21652.97 365.62 42674.66 47953.99 2024-02-11 05:46:26.000 042 21652.94 365.59 42674.64 88888.00 2024-02-11 05:46:27.000 042 21652.94 365.54 42674.59 88888.00 2024-02-11 05:46:28.000 042 21652.94 365.48 42674.53 88888.00 2024-02-11 05:46:29.000 042 21652.96 365.48 42674.51 88888.00 2024-02-11 05:46:30.000 042 21653.02 365.51 42674.50 99999.00 2024-02-11 05:46:31.000 042 21653.12 365.53 42674.48 99999.00 2024-02-11 05:46:32.000 042 21653.17 365.55 42674.46 99999.00 2024-02-11 05:46:33.000 042 21653.15 365.56 42674.45 99999.00 2024-02-11 05:46:34.000 042 21653.11 365.56 42674.43 99999.00 2024-02-11 05:46:35.000 042 21653.10 365.55 42674.38 99999.00 2024-02-11 05:46:36.000 042 21653.13 365.52 42674.37 99999.00 2024-02-11 05:46:37.000 042 21653.16 365.49 42674.39 99999.00 2024-02-11 05:46:38.000 042 21653.17 365.51 42674.40 99999.00 2024-02-11 05:46:39.000 042 21653.17 365.54 42674.40 99999.00 2024-02-11 05:46:40.000 042 21653.16 365.51 42674.42 99999.00 2024-02-11 05:46:41.000 042 21653.12 365.47 42674.46 99999.00 2024-02-11 05:46:42.000 042 21653.12 365.48 42674.48 99999.00 2024-02-11 05:46:43.000 042 21653.19 365.50 42674.50 99999.00 2024-02-11 05:46:44.000 042 21653.24 365.50 42674.56 99999.00 2024-02-11 05:46:45.000 042 21653.22 365.47 42674.56 99999.00 2024-02-11 05:46:46.000 042 21653.19 365.46 42674.52 99999.00 2024-02-11 05:46:47.000 042 21653.21 365.46 42674.49 99999.00 2024-02-11 05:46:48.000 042 21653.26 365.48 42674.47 99999.00 2024-02-11 05:46:49.000 042 21653.31 365.49 42674.47 99999.00 2024-02-11 05:46:50.000 042 21653.33 365.49 42674.47 47953.88 2024-02-11 05:46:51.000 042 21653.35 365.49 42674.46 88888.00 2024-02-11 05:46:52.000 042 21653.34 365.50 42674.49 88888.00 2024-02-11 05:46:53.000 042 21653.33 365.51 42674.52 88888.00 2024-02-11 05:46:54.000 042 21653.34 365.52 42674.50 88888.00 2024-02-11 05:46:55.000 042 21653.38 365.52 42674.47 47953.95 2024-02-11 05:46:56.000 042 21653.43 365.52 42674.48 88888.00 2024-02-11 05:46:57.000 042 21653.50 365.55 42674.52 88888.00 2024-02-11 05:46:58.000 042 21653.52 365.55 42674.52 88888.00 2024-02-11 05:46:59.000 042 21653.50 365.48 42674.50 88888.00 2024-02-11 05:47:00.000 042 21653.46 365.41 42674.48 47954.09 2024-02-11 05:47:01.000 042 21653.47 365.38 42674.43 88888.00 2024-02-11 05:47:02.000 042 21653.54 365.38 42674.44 88888.00 2024-02-11 05:47:03.000 042 21653.64 365.38 42674.47 88888.00 2024-02-11 05:47:04.000 042 21653.66 365.39 42674.43 88888.00 2024-02-11 05:47:05.000 042 21653.62 365.43 42674.36 99999.00 2024-02-11 05:47:06.000 042 21653.63 365.48 42674.36 99999.00 2024-02-11 05:47:07.000 042 21653.68 365.52 42674.40 99999.00 2024-02-11 05:47:08.000 042 21653.69 365.51 42674.43 99999.00 2024-02-11 05:47:09.000 042 21653.66 365.50 42674.43 99999.00 2024-02-11 05:47:10.000 042 21653.66 365.48 42674.41 99999.00 2024-02-11 05:47:11.000 042 21653.69 365.45 42674.43 99999.00 2024-02-11 05:47:12.000 042 21653.76 365.45 42674.41 99999.00 2024-02-11 05:47:13.000 042 21653.82 365.46 42674.36 99999.00 2024-02-11 05:47:14.000 042 21653.85 365.44 42674.33 99999.00 2024-02-11 05:47:15.000 042 21653.84 365.41 42674.33 47954.20 2024-02-11 05:47:16.000 042 21653.82 365.40 42674.34 88888.00 2024-02-11 05:47:17.000 042 21653.83 365.39 42674.34 88888.00 2024-02-11 05:47:18.000 042 21653.87 365.37 42674.31 88888.00 2024-02-11 05:47:19.000 042 21653.88 365.37 42674.26 88888.00 2024-02-11 05:47:20.000 042 21653.88 365.41 42674.27 99999.00 2024-02-11 05:47:21.000 042 21653.91 365.46 42674.31 99999.00 2024-02-11 05:47:22.000 042 21653.90 365.49 42674.29 99999.00 2024-02-11 05:47:23.000 042 21653.85 365.49 42674.24 99999.00 2024-02-11 05:47:24.000 042 21653.88 365.50 42674.22 99999.00 2024-02-11 05:47:25.000 042 21653.99 365.51 42674.22 47953.96 2024-02-11 05:47:26.000 042 21654.06 365.51 42674.22 88888.00 2024-02-11 05:47:27.000 042 21654.07 365.45 42674.23 88888.00 2024-02-11 05:47:28.000 042 21654.07 365.42 42674.24 88888.00 2024-02-11 05:47:29.000 042 21654.10 365.45 42674.26 88888.00 2024-02-11 05:47:30.000 042 21654.15 365.47 42674.26 99999.00 2024-02-11 05:47:31.000 042 21654.16 365.49 42674.25 99999.00 2024-02-11 05:47:32.000 042 21654.19 365.53 42674.23 99999.00 2024-02-11 05:47:33.000 042 21654.23 365.54 42674.22 99999.00 2024-02-11 05:47:34.000 042 21654.24 365.50 42674.25 99999.00 2024-02-11 05:47:35.000 042 21654.24 365.51 42674.26 47954.03 2024-02-11 05:47:36.000 042 21654.27 365.56 42674.25 88888.00 2024-02-11 05:47:37.000 042 21654.31 365.54 42674.25 88888.00 2024-02-11 05:47:38.000 042 21654.33 365.49 42674.26 88888.00 2024-02-11 05:47:39.000 042 21654.31 365.48 42674.23 88888.00 2024-02-11 05:47:40.000 042 21654.31 365.47 42674.18 99999.00 2024-02-11 05:47:41.000 042 21654.38 365.48 42674.15 99999.00 2024-02-11 05:47:42.000 042 21654.49 365.53 42674.18 99999.00 2024-02-11 05:47:43.000 042 21654.53 365.58 42674.18 99999.00 2024-02-11 05:47:44.000 042 21654.50 365.58 42674.21 99999.00 2024-02-11 05:47:45.000 042 21654.50 365.53 42674.25 47954.26 2024-02-11 05:47:46.000 042 21654.56 365.49 42674.26 88888.00 2024-02-11 05:47:47.000 042 21654.60 365.50 42674.24 88888.00 2024-02-11 05:47:48.000 042 21654.60 365.52 42674.25 88888.00 2024-02-11 05:47:49.000 042 21654.62 365.56 42674.25 88888.00 2024-02-11 05:47:50.000 042 21654.65 365.58 42674.23 99999.00 2024-02-11 05:47:51.000 042 21654.64 365.57 42674.21 99999.00 2024-02-11 05:47:52.000 042 21654.63 365.57 42674.21 99999.00 2024-02-11 05:47:53.000 042 21654.67 365.63 42674.21 99999.00 2024-02-11 05:47:54.000 042 21654.73 365.71 42674.23 99999.00 2024-02-11 05:47:55.000 042 21654.72 365.76 42674.24 47954.82 2024-02-11 05:47:56.000 042 21654.65 365.77 42674.23 88888.00 2024-02-11 05:47:57.000 042 21654.61 365.76 42674.22 88888.00 2024-02-11 05:47:58.000 042 21654.59 365.78 42674.20 88888.00 2024-02-11 05:47:59.000 042 21654.52 365.82 42674.18 88888.00 2024-02-11 05:48:00.000 042 21654.48 365.85 42674.18 99999.00 2024-02-11 05:48:01.000 042 21654.50 365.84 42674.20 99999.00 2024-02-11 05:48:02.000 042 21654.50 365.80 42674.19 99999.00 2024-02-11 05:48:03.000 042 21654.44 365.81 42674.19 99999.00 2024-02-11 05:48:04.000 042 21654.43 365.87 42674.18 99999.00 2024-02-11 05:48:05.000 042 21654.47 365.90 42674.16 47954.26 2024-02-11 05:48:06.000 042 21654.49 365.88 42674.15 88888.00 2024-02-11 05:48:07.000 042 21654.49 365.83 42674.17 88888.00 2024-02-11 05:48:08.000 042 21654.50 365.78 42674.21 88888.00 2024-02-11 05:48:09.000 042 21654.52 365.74 42674.24 88888.00 2024-02-11 05:48:10.000 042 21654.52 365.71 42674.28 47954.14 2024-02-11 05:48:11.000 042 21654.48 365.74 42674.29 88888.00 2024-02-11 05:48:12.000 042 21654.43 365.76 42674.28 88888.00 2024-02-11 05:48:13.000 042 21654.45 365.73 42674.26 88888.00 2024-02-11 05:48:14.000 042 21654.52 365.72 42674.25 88888.00 2024-02-11 05:48:15.000 042 21654.55 365.73 42674.28 47954.40 2024-02-11 05:48:16.000 042 21654.53 365.71 42674.31 88888.00 2024-02-11 05:48:17.000 042 21654.49 365.70 42674.31 88888.00 2024-02-11 05:48:18.000 042 21654.47 365.73 42674.30 88888.00 2024-02-11 05:48:19.000 042 21654.50 365.80 42674.32 88888.00 2024-02-11 05:48:20.000 042 21654.53 365.83 42674.35 47954.16 2024-02-11 05:48:21.000 042 21654.53 365.81 42674.34 88888.00 2024-02-11 05:48:22.000 042 21654.51 365.81 42674.32 88888.00 2024-02-11 05:48:23.000 042 21654.52 365.82 42674.32 88888.00 2024-02-11 05:48:24.000 042 21654.56 365.82 42674.38 88888.00 2024-02-11 05:48:25.000 042 21654.56 365.81 42674.44 99999.00 2024-02-11 05:48:26.000 042 21654.54 365.80 42674.43 99999.00 2024-02-11 05:48:27.000 042 21654.51 365.78 42674.41 99999.00 2024-02-11 05:48:28.000 042 21654.47 365.77 42674.41 99999.00 2024-02-11 05:48:29.000 042 21654.43 365.78 42674.41 99999.00 2024-02-11 05:48:30.000 042 21654.43 365.80 42674.41 47954.10 2024-02-11 05:48:31.000 042 21654.41 365.80 42674.45 88888.00 2024-02-11 05:48:32.000 042 21654.38 365.80 42674.48 88888.00 2024-02-11 05:48:33.000 042 21654.36 365.83 42674.49 88888.00 2024-02-11 05:48:34.000 042 21654.32 365.88 42674.48 88888.00 2024-02-11 05:48:35.000 042 21654.30 365.91 42674.46 47954.34 2024-02-11 05:48:36.000 042 21654.31 365.89 42674.46 88888.00 2024-02-11 05:48:37.000 042 21654.33 365.85 42674.48 88888.00 2024-02-11 05:48:38.000 042 21654.33 365.85 42674.46 88888.00 2024-02-11 05:48:39.000 042 21654.31 365.91 42674.44 88888.00 2024-02-11 05:48:40.000 042 21654.30 365.96 42674.46 47954.26 2024-02-11 05:48:41.000 042 21654.29 365.94 42674.47 88888.00 2024-02-11 05:48:42.000 042 21654.29 365.89 42674.43 88888.00 2024-02-11 05:48:43.000 042 21654.31 365.87 42674.43 88888.00 2024-02-11 05:48:44.000 042 21654.32 365.89 42674.46 88888.00 2024-02-11 05:48:45.000 042 21654.31 365.92 42674.47 47954.00 2024-02-11 05:48:46.000 042 21654.27 365.91 42674.45 88888.00 2024-02-11 05:48:47.000 042 21654.20 365.89 42674.44 88888.00 2024-02-11 05:48:48.000 042 21654.14 365.90 42674.47 88888.00 2024-02-11 05:48:49.000 042 21654.10 365.90 42674.49 88888.00 2024-02-11 05:48:50.000 042 21654.09 365.87 42674.48 99999.00 2024-02-11 05:48:51.000 042 21654.07 365.84 42674.45 99999.00 2024-02-11 05:48:52.000 042 21654.08 365.85 42674.46 99999.00 2024-02-11 05:48:53.000 042 21654.09 365.82 42674.47 99999.00 2024-02-11 05:48:54.000 042 21654.05 365.78 42674.47 99999.00 2024-02-11 05:48:55.000 042 21654.00 365.81 42674.46 47954.70 2024-02-11 05:48:56.000 042 21653.98 365.83 42674.47 88888.00 2024-02-11 05:48:57.000 042 21653.97 365.81 42674.48 88888.00 2024-02-11 05:48:58.000 042 21653.95 365.79 42674.48 88888.00 2024-02-11 05:48:59.000 042 21653.93 365.76 42674.47 88888.00 2024-02-11 05:49:00.000 042 21653.93 365.74 42674.49 99999.00 2024-02-11 05:49:01.000 042 21653.90 365.76 42674.54 99999.00 2024-02-11 05:49:02.000 042 21653.85 365.76 42674.56 99999.00 2024-02-11 05:49:03.000 042 21653.78 365.74 42674.55 99999.00 2024-02-11 05:49:04.000 042 21653.77 365.74 42674.57 99999.00 2024-02-11 05:49:05.000 042 21653.78 365.77 42674.60 47954.73 2024-02-11 05:49:06.000 042 21653.78 365.78 42674.56 88888.00 2024-02-11 05:49:07.000 042 21653.83 365.74 42674.50 88888.00 2024-02-11 05:49:08.000 042 21653.88 365.70 42674.45 88888.00 2024-02-11 05:49:09.000 042 21653.89 365.69 42674.39 88888.00 2024-02-11 05:49:10.000 042 21653.85 365.68 42674.36 99999.00 2024-02-11 05:49:11.000 042 21653.84 365.65 42674.40 99999.00 2024-02-11 05:49:12.000 042 21653.90 365.65 42674.46 99999.00 2024-02-11 05:49:13.000 042 21653.94 365.69 42674.50 99999.00 2024-02-11 05:49:14.000 042 21653.90 365.71 42674.52 99999.00 2024-02-11 05:49:15.000 042 21653.83 365.70 42674.51 99999.00 2024-02-11 05:49:16.000 042 21653.85 365.68 42674.48 99999.00 2024-02-11 05:49:17.000 042 21653.88 365.66 42674.46 99999.00 2024-02-11 05:49:18.000 042 21653.84 365.62 42674.44 99999.00 2024-02-11 05:49:19.000 042 21653.80 365.62 42674.40 99999.00 2024-02-11 05:49:20.000 042 21653.83 365.67 42674.40 99999.00 2024-02-11 05:49:21.000 042 21653.87 365.71 42674.44 99999.00 2024-02-11 05:49:22.000 042 21653.88 365.69 42674.46 99999.00 2024-02-11 05:49:23.000 042 21653.87 365.65 42674.43 99999.00 2024-02-11 05:49:24.000 042 21653.87 365.64 42674.40 99999.00 2024-02-11 05:49:25.000 042 21653.89 365.67 42674.38 99999.00 2024-02-11 05:49:26.000 042 21653.92 365.70 42674.38 99999.00 2024-02-11 05:49:27.000 042 21653.92 365.72 42674.41 99999.00 2024-02-11 05:49:28.000 042 21653.91 365.74 42674.51 99999.00 2024-02-11 05:49:29.000 042 21653.95 365.77 42674.56 99999.00 2024-02-11 05:49:30.000 042 21653.99 365.79 42674.53 99999.00 2024-02-11 05:49:31.000 042 21653.98 365.76 42674.48 99999.00 2024-02-11 05:49:32.000 042 21653.95 365.71 42674.45 99999.00 2024-02-11 05:49:33.000 042 21653.97 365.69 42674.44 99999.00 2024-02-11 05:49:34.000 042 21654.02 365.70 42674.45 99999.00 2024-02-11 05:49:35.000 042 21654.05 365.69 42674.45 99999.00 2024-02-11 05:49:36.000 042 21654.05 365.70 42674.44 99999.00 2024-02-11 05:49:37.000 042 21654.07 365.72 42674.44 99999.00 2024-02-11 05:49:38.000 042 21654.16 365.71 42674.44 99999.00 2024-02-11 05:49:39.000 042 21654.25 365.68 42674.46 99999.00 2024-02-11 05:49:40.000 042 21654.29 365.64 42674.48 99999.00 2024-02-11 05:49:41.000 042 21654.33 365.58 42674.47 99999.00 2024-02-11 05:49:42.000 042 21654.40 365.55 42674.43 99999.00 2024-02-11 05:49:43.000 042 21654.42 365.54 42674.40 99999.00 2024-02-11 05:49:44.000 042 21654.36 365.51 42674.38 99999.00 2024-02-11 05:49:45.000 042 21654.32 365.50 42674.37 47954.19 2024-02-11 05:49:46.000 042 21654.35 365.53 42674.35 88888.00 2024-02-11 05:49:47.000 042 21654.35 365.54 42674.34 88888.00 2024-02-11 05:49:48.000 042 21654.30 365.51 42674.33 88888.00 2024-02-11 05:49:49.000 042 21654.28 365.49 42674.36 88888.00 2024-02-11 05:49:50.000 042 21654.35 365.49 42674.43 99999.00 2024-02-11 05:49:51.000 042 21654.45 365.50 42674.48 99999.00 2024-02-11 05:49:52.000 042 21654.49 365.51 42674.46 99999.00 2024-02-11 05:49:53.000 042 21654.51 365.50 42674.44 99999.00 2024-02-11 05:49:54.000 042 21654.53 365.49 42674.43 99999.00 2024-02-11 05:49:55.000 042 21654.53 365.49 42674.43 47954.72 2024-02-11 05:49:56.000 042 21654.52 365.53 42674.41 88888.00 2024-02-11 05:49:57.000 042 21654.55 365.57 42674.38 88888.00 2024-02-11 05:49:58.000 042 21654.57 365.60 42674.34 88888.00 2024-02-11 05:49:59.000 042 21654.58 365.62 42674.34 88888.00 2024-02-11 05:50:00.000 042 21654.61 365.61 42674.34 47954.32 2024-02-11 05:50:01.000 042 21654.63 365.57 42674.31 88888.00 2024-02-11 05:50:02.000 042 21654.62 365.55 42674.28 88888.00 2024-02-11 05:50:03.000 042 21654.63 365.57 42674.27 88888.00 2024-02-11 05:50:04.000 042 21654.67 365.59 42674.27 88888.00 2024-02-11 05:50:05.000 042 21654.69 365.58 42674.27 99999.00 2024-02-11 05:50:06.000 042 21654.68 365.54 42674.30 99999.00 2024-02-11 05:50:07.000 042 21654.68 365.51 42674.36 99999.00 2024-02-11 05:50:08.000 042 21654.71 365.50 42674.38 99999.00 2024-02-11 05:50:09.000 042 21654.75 365.48 42674.33 99999.00 2024-02-11 05:50:10.000 042 21654.73 365.46 42674.28 99999.00 2024-02-11 05:50:11.000 042 21654.68 365.44 42674.26 99999.00 2024-02-11 05:50:12.000 042 21654.67 365.42 42674.26 99999.00 2024-02-11 05:50:13.000 042 21654.69 365.37 42674.24 99999.00 2024-02-11 05:50:14.000 042 21654.74 365.32 42674.23 99999.00 2024-02-11 05:50:15.000 042 21654.83 365.32 42674.27 99999.00 2024-02-11 05:50:16.000 042 21654.88 365.32 42674.31 99999.00 2024-02-11 05:50:17.000 042 21654.87 365.34 42674.31 99999.00 2024-02-11 05:50:18.000 042 21654.84 365.37 42674.30 99999.00 2024-02-11 05:50:19.000 042 21654.84 365.37 42674.29 99999.00 2024-02-11 05:50:20.000 042 21654.83 365.34 42674.29 99999.00 2024-02-11 05:50:21.000 042 21654.83 365.33 42674.32 99999.00 2024-02-11 05:50:22.000 042 21654.82 365.33 42674.34 99999.00 2024-02-11 05:50:23.000 042 21654.79 365.33 42674.31 99999.00 2024-02-11 05:50:24.000 042 21654.76 365.36 42674.25 99999.00 2024-02-11 05:50:25.000 042 21654.79 365.36 42674.20 99999.00 2024-02-11 05:50:26.000 042 21654.86 365.32 42674.23 99999.00 2024-02-11 05:50:27.000 042 21654.86 365.28 42674.27 99999.00 2024-02-11 05:50:28.000 042 21654.81 365.26 42674.26 99999.00 2024-02-11 05:50:29.000 042 21654.83 365.25 42674.26 99999.00 2024-02-11 05:50:30.000 042 21654.90 365.27 42674.29 47954.44 2024-02-11 05:50:31.000 042 21654.94 365.28 42674.31 88888.00 2024-02-11 05:50:32.000 042 21654.94 365.24 42674.29 88888.00 2024-02-11 05:50:33.000 042 21654.97 365.19 42674.27 88888.00 2024-02-11 05:50:34.000 042 21655.02 365.17 42674.28 88888.00 2024-02-11 05:50:35.000 042 21655.06 365.19 42674.28 47954.25 2024-02-11 05:50:36.000 042 21655.07 365.21 42674.27 88888.00 2024-02-11 05:50:37.000 042 21655.05 365.21 42674.26 88888.00 2024-02-11 05:50:38.000 042 21655.04 365.21 42674.23 88888.00 2024-02-11 05:50:39.000 042 21655.08 365.24 42674.22 88888.00 2024-02-11 05:50:40.000 042 21655.10 365.24 42674.21 47954.44 2024-02-11 05:50:41.000 042 21655.08 365.23 42674.18 88888.00 2024-02-11 05:50:42.000 042 21655.06 365.23 42674.17 88888.00 2024-02-11 05:50:43.000 042 21655.04 365.25 42674.18 88888.00 2024-02-11 05:50:44.000 042 21655.01 365.26 42674.14 88888.00 2024-02-11 05:50:45.000 042 21654.98 365.25 42674.09 99999.00 2024-02-11 05:50:46.000 042 21654.94 365.24 42674.09 99999.00 2024-02-11 05:50:47.000 042 21654.93 365.23 42674.14 99999.00 2024-02-11 05:50:48.000 042 21654.97 365.22 42674.20 99999.00 2024-02-11 05:50:49.000 042 21655.02 365.24 42674.23 99999.00 2024-02-11 05:50:50.000 042 21655.01 365.26 42674.22 47954.36 2024-02-11 05:50:51.000 042 21654.97 365.25 42674.23 88888.00 2024-02-11 05:50:52.000 042 21654.98 365.26 42674.23 88888.00 2024-02-11 05:50:53.000 042 21655.04 365.27 42674.19 88888.00 2024-02-11 05:50:54.000 042 21655.07 365.25 42674.16 88888.00 2024-02-11 05:50:55.000 042 21655.03 365.21 42674.17 47954.20 2024-02-11 05:50:56.000 042 21654.99 365.22 42674.19 88888.00 2024-02-11 05:50:57.000 042 21655.01 365.27 42674.18 88888.00 2024-02-11 05:50:58.000 042 21655.02 365.29 42674.14 88888.00 2024-02-11 05:50:59.000 042 21655.00 365.25 42674.10 88888.00 2024-02-11 05:51:00.000 042 21655.03 365.21 42674.07 99999.00 2024-02-11 05:51:01.000 042 21655.10 365.19 42674.09 99999.00 2024-02-11 05:51:02.000 042 21655.14 365.18 42674.10 99999.00 2024-02-11 05:51:03.000 042 21655.11 365.20 42674.10 99999.00 2024-02-11 05:51:04.000 042 21655.09 365.24 42674.12 99999.00 2024-02-11 05:51:05.000 042 21655.12 365.27 42674.15 47954.56 2024-02-11 05:51:06.000 042 21655.15 365.28 42674.14 88888.00 2024-02-11 05:51:07.000 042 21655.14 365.28 42674.13 88888.00 2024-02-11 05:51:08.000 042 21655.18 365.28 42674.16 88888.00 2024-02-11 05:51:09.000 042 21655.24 365.27 42674.18 88888.00 2024-02-11 05:51:10.000 042 21655.26 365.25 42674.16 47954.17 2024-02-11 05:51:11.000 042 21655.24 365.24 42674.14 88888.00 2024-02-11 05:51:12.000 042 21655.23 365.26 42674.16 88888.00 2024-02-11 05:51:13.000 042 21655.30 365.33 42674.23 88888.00 2024-02-11 05:51:14.000 042 21655.38 365.38 42674.29 88888.00 2024-02-11 05:51:15.000 042 21655.38 365.39 42674.30 47954.24 2024-02-11 05:51:16.000 042 21655.33 365.39 42674.29 88888.00 2024-02-11 05:51:17.000 042 21655.31 365.38 42674.26 88888.00 2024-02-11 05:51:18.000 042 21655.29 365.36 42674.23 88888.00 2024-02-11 05:51:19.000 042 21655.30 365.38 42674.26 88888.00 2024-02-11 05:51:20.000 042 21655.32 365.39 42674.30 99999.00 2024-02-11 05:51:21.000 042 21655.30 365.43 42674.31 99999.00 2024-02-11 05:51:22.000 042 21655.30 365.48 42674.32 99999.00 2024-02-11 05:51:23.000 042 21655.33 365.49 42674.33 99999.00 2024-02-11 05:51:24.000 042 21655.34 365.48 42674.33 99999.00 2024-02-11 05:51:25.000 042 21655.37 365.50 42674.36 47955.20 2024-02-11 05:51:26.000 042 21655.43 365.52 42674.39 88888.00 2024-02-11 05:51:27.000 042 21655.45 365.52 42674.36 88888.00 2024-02-11 05:51:28.000 042 21655.39 365.54 42674.30 88888.00 2024-02-11 05:51:29.000 042 21655.34 365.55 42674.31 88888.00 2024-02-11 05:51:30.000 042 21655.38 365.54 42674.34 47954.47 2024-02-11 05:51:31.000 042 21655.47 365.54 42674.36 88888.00 2024-02-11 05:51:32.000 042 21655.52 365.55 42674.37 88888.00 2024-02-11 05:51:33.000 042 21655.55 365.55 42674.41 88888.00 2024-02-11 05:51:34.000 042 21655.59 365.58 42674.42 88888.00 2024-02-11 05:51:35.000 042 21655.64 365.61 42674.39 99999.00 2024-02-11 05:51:36.000 042 21655.65 365.60 42674.38 99999.00 2024-02-11 05:51:37.000 042 21655.62 365.57 42674.37 99999.00 2024-02-11 05:51:38.000 042 21655.64 365.60 42674.34 99999.00 2024-02-11 05:51:39.000 042 21655.65 365.66 42674.31 99999.00 2024-02-11 05:51:40.000 042 21655.61 365.69 42674.31 99999.00 2024-02-11 05:51:41.000 042 21655.57 365.71 42674.36 99999.00 2024-02-11 05:51:42.000 042 21655.60 365.74 42674.41 99999.00 2024-02-11 05:51:43.000 042 21655.67 365.77 42674.42 99999.00 2024-02-11 05:51:44.000 042 21655.71 365.78 42674.40 99999.00 2024-02-11 05:51:45.000 042 21655.69 365.77 42674.40 99999.00 2024-02-11 05:51:46.000 042 21655.66 365.80 42674.39 99999.00 2024-02-11 05:51:47.000 042 21655.65 365.88 42674.39 99999.00 2024-02-11 05:51:48.000 042 21655.63 365.91 42674.40 99999.00 2024-02-11 05:51:49.000 042 21655.61 365.87 42674.40 99999.00 2024-02-11 05:51:50.000 042 21655.61 365.81 42674.38 47955.06 2024-02-11 05:51:51.000 042 21655.63 365.79 42674.36 88888.00 2024-02-11 05:51:52.000 042 21655.67 365.81 42674.39 88888.00 2024-02-11 05:51:53.000 042 21655.71 365.83 42674.44 88888.00 2024-02-11 05:51:54.000 042 21655.72 365.88 42674.43 88888.00 2024-02-11 05:51:55.000 042 21655.74 365.95 42674.38 47954.82 2024-02-11 05:51:56.000 042 21655.76 365.98 42674.39 88888.00 2024-02-11 05:51:57.000 042 21655.76 365.94 42674.41 88888.00 2024-02-11 05:51:58.000 042 21655.75 365.91 42674.40 88888.00 2024-02-11 05:51:59.000 042 21655.75 365.94 42674.41 88888.00 2024-02-11 05:52:00.000 042 21655.76 366.00 42674.44 99999.00 2024-02-11 05:52:01.000 042 21655.77 366.05 42674.41 99999.00 2024-02-11 05:52:02.000 042 21655.82 366.05 42674.40 99999.00 2024-02-11 05:52:03.000 042 21655.88 366.01 42674.45 99999.00 2024-02-11 05:52:04.000 042 21655.90 365.96 42674.50 99999.00 2024-02-11 05:52:05.000 042 21655.90 365.96 42674.52 47954.59 2024-02-11 05:52:06.000 042 21655.90 366.00 42674.50 88888.00 2024-02-11 05:52:07.000 042 21655.88 366.04 42674.48 88888.00 2024-02-11 05:52:08.000 042 21655.85 366.05 42674.50 88888.00 2024-02-11 05:52:09.000 042 21655.84 366.06 42674.52 88888.00 2024-02-11 05:52:10.000 042 21655.88 366.07 42674.51 99999.00 2024-02-11 05:52:11.000 042 21655.92 366.11 42674.49 99999.00 2024-02-11 05:52:12.000 042 21655.93 366.15 42674.50 99999.00 2024-02-11 05:52:13.000 042 21655.88 366.12 42674.51 99999.00 2024-02-11 05:52:14.000 042 21655.80 366.06 42674.49 99999.00 2024-02-11 05:52:15.000 042 21655.75 366.05 42674.50 99999.00 2024-02-11 05:52:16.000 042 21655.72 366.09 42674.54 99999.00 2024-02-11 05:52:17.000 042 21655.68 366.11 42674.52 99999.00 2024-02-11 05:52:18.000 042 21655.65 366.08 42674.46 99999.00 2024-02-11 05:52:19.000 042 21655.64 366.05 42674.45 99999.00 2024-02-11 05:52:20.000 042 21655.65 366.07 42674.49 47954.87 2024-02-11 05:52:21.000 042 21655.67 366.10 42674.50 88888.00 2024-02-11 05:52:22.000 042 21655.67 366.11 42674.48 88888.00 2024-02-11 05:52:23.000 042 21655.68 366.11 42674.47 88888.00 2024-02-11 05:52:24.000 042 21655.73 366.14 42674.50 88888.00 2024-02-11 05:52:25.000 042 21655.77 366.16 42674.54 47954.79 2024-02-11 05:52:26.000 042 21655.76 366.15 42674.56 88888.00 2024-02-11 05:52:27.000 042 21655.71 366.14 42674.57 88888.00 2024-02-11 05:52:28.000 042 21655.70 366.17 42674.59 88888.00 2024-02-11 05:52:29.000 042 21655.74 366.20 42674.56 88888.00 2024-02-11 05:52:30.000 042 21655.76 366.20 42674.51 47954.79 2024-02-11 05:52:31.000 042 21655.78 366.18 42674.48 88888.00 2024-02-11 05:52:32.000 042 21655.81 366.14 42674.48 88888.00 2024-02-11 05:52:33.000 042 21655.81 366.08 42674.48 88888.00 2024-02-11 05:52:34.000 042 21655.84 366.05 42674.52 88888.00 2024-02-11 05:52:35.000 042 21655.93 366.04 42674.56 47954.68 2024-02-11 05:52:36.000 042 21656.00 366.03 42674.56 88888.00 2024-02-11 05:52:37.000 042 21655.99 366.04 42674.55 88888.00 2024-02-11 05:52:38.000 042 21655.94 366.01 42674.55 88888.00 2024-02-11 05:52:39.000 042 21655.92 365.99 42674.55 88888.00 2024-02-11 05:52:40.000 042 21655.94 365.98 42674.51 47954.81 2024-02-11 05:52:41.000 042 21655.93 366.00 42674.45 88888.00 2024-02-11 05:52:42.000 042 21655.91 366.04 42674.43 88888.00 2024-02-11 05:52:43.000 042 21655.92 366.05 42674.46 88888.00 2024-02-11 05:52:44.000 042 21655.94 366.04 42674.47 88888.00 2024-02-11 05:52:45.000 042 21655.95 366.01 42674.44 47955.01 2024-02-11 05:52:46.000 042 21655.94 366.00 42674.42 88888.00 2024-02-11 05:52:47.000 042 21655.90 366.02 42674.43 88888.00 2024-02-11 05:52:48.000 042 21655.85 366.06 42674.44 88888.00 2024-02-11 05:52:49.000 042 21655.85 366.09 42674.43 88888.00 2024-02-11 05:52:50.000 042 21655.87 366.08 42674.43 47954.78 2024-02-11 05:52:51.000 042 21655.90 366.05 42674.42 88888.00 2024-02-11 05:52:52.000 042 21655.93 366.03 42674.40 88888.00 2024-02-11 05:52:53.000 042 21655.97 366.02 42674.43 88888.00 2024-02-11 05:52:54.000 042 21655.99 366.00 42674.48 88888.00 2024-02-11 05:52:55.000 042 21656.01 365.99 42674.51 99999.00 2024-02-11 05:52:56.000 042 21656.04 366.00 42674.49 99999.00 2024-02-11 05:52:57.000 042 21656.09 366.00 42674.47 99999.00 2024-02-11 05:52:58.000 042 21656.13 365.99 42674.48 99999.00 2024-02-11 05:52:59.000 042 21656.15 366.01 42674.46 99999.00 2024-02-11 05:53:00.000 042 21656.15 366.05 42674.46 47955.69 2024-02-11 05:53:01.000 042 21656.15 366.06 42674.48 88888.00 2024-02-11 05:53:02.000 042 21656.17 366.03 42674.48 88888.00 2024-02-11 05:53:03.000 042 21656.20 366.01 42674.44 88888.00 2024-02-11 05:53:04.000 042 21656.26 366.01 42674.42 88888.00 2024-02-11 05:53:05.000 042 21656.32 366.02 42674.41 47955.69 2024-02-11 05:53:06.000 042 21656.32 366.02 42674.42 88888.00 2024-02-11 05:53:07.000 042 21656.30 366.01 42674.45 88888.00 2024-02-11 05:53:08.000 042 21656.32 366.01 42674.49 88888.00 2024-02-11 05:53:09.000 042 21656.37 366.03 42674.50 88888.00 2024-02-11 05:53:10.000 042 21656.39 366.10 42674.52 47955.23 2024-02-11 05:53:11.000 042 21656.37 366.15 42674.54 88888.00 2024-02-11 05:53:12.000 042 21656.39 366.15 42674.51 88888.00 2024-02-11 05:53:13.000 042 21656.46 366.14 42674.44 88888.00 2024-02-11 05:53:14.000 042 21656.49 366.13 42674.41 88888.00 2024-02-11 05:53:15.000 042 21656.46 366.13 42674.44 47955.30 2024-02-11 05:53:16.000 042 21656.42 366.15 42674.44 88888.00 2024-02-11 05:53:17.000 042 21656.41 366.16 42674.41 88888.00 2024-02-11 05:53:18.000 042 21656.46 366.14 42674.41 88888.00 2024-02-11 05:53:19.000 042 21656.50 366.13 42674.43 88888.00 2024-02-11 05:53:20.000 042 21656.51 366.14 42674.41 47955.16 2024-02-11 05:53:21.000 042 21656.53 366.19 42674.40 88888.00 2024-02-11 05:53:22.000 042 21656.53 366.25 42674.39 88888.00 2024-02-11 05:53:23.000 042 21656.48 366.24 42674.35 88888.00 2024-02-11 05:53:24.000 042 21656.44 366.19 42674.32 88888.00 2024-02-11 05:53:25.000 042 21656.46 366.18 42674.34 47955.44 2024-02-11 05:53:26.000 042 21656.47 366.19 42674.34 88888.00 2024-02-11 05:53:27.000 042 21656.47 366.20 42674.35 88888.00 2024-02-11 05:53:28.000 042 21656.47 366.20 42674.38 88888.00 2024-02-11 05:53:29.000 042 21656.49 366.20 42674.40 88888.00 2024-02-11 05:53:30.000 042 21656.52 366.22 42674.41 47955.69 2024-02-11 05:53:31.000 042 21656.49 366.22 42674.41 88888.00 2024-02-11 05:53:32.000 042 21656.45 366.17 42674.41 88888.00 2024-02-11 05:53:33.000 042 21656.47 366.15 42674.41 88888.00 2024-02-11 05:53:34.000 042 21656.51 366.17 42674.43 88888.00 2024-02-11 05:53:35.000 042 21656.52 366.18 42674.43 47955.87 2024-02-11 05:53:36.000 042 21656.51 366.19 42674.43 88888.00 2024-02-11 05:53:37.000 042 21656.54 366.18 42674.44 88888.00 2024-02-11 05:53:38.000 042 21656.61 366.17 42674.46 88888.00 2024-02-11 05:53:39.000 042 21656.64 366.15 42674.48 88888.00 2024-02-11 05:53:40.000 042 21656.62 366.12 42674.46 99999.00 2024-02-11 05:53:41.000 042 21656.60 366.11 42674.43 99999.00 2024-02-11 05:53:42.000 042 21656.56 366.10 42674.38 99999.00 2024-02-11 05:53:43.000 042 21656.55 366.11 42674.36 99999.00 2024-02-11 05:53:44.000 042 21656.62 366.12 42674.36 99999.00 2024-02-11 05:53:45.000 042 21656.68 366.10 42674.36 47955.82 2024-02-11 05:53:46.000 042 21656.68 366.09 42674.37 88888.00 2024-02-11 05:53:47.000 042 21656.66 366.10 42674.38 88888.00 2024-02-11 05:53:48.000 042 21656.64 366.07 42674.37 88888.00 2024-02-11 05:53:49.000 042 21656.67 366.03 42674.34 88888.00 2024-02-11 05:53:50.000 042 21656.75 366.02 42674.34 99999.00 2024-02-11 05:53:51.000 042 21656.79 366.04 42674.38 99999.00 2024-02-11 05:53:52.000 042 21656.76 366.04 42674.38 99999.00 2024-02-11 05:53:53.000 042 21656.71 366.03 42674.34 99999.00 2024-02-11 05:53:54.000 042 21656.72 366.01 42674.31 99999.00 2024-02-11 05:53:55.000 042 21656.83 365.98 42674.30 99999.00 2024-02-11 05:53:56.000 042 21656.88 365.98 42674.30 99999.00 2024-02-11 05:53:57.000 042 21656.82 365.97 42674.27 99999.00 2024-02-11 05:53:58.000 042 21656.79 365.94 42674.25 99999.00 2024-02-11 05:53:59.000 042 21656.85 365.90 42674.25 99999.00 2024-02-11 05:54:00.000 042 21656.88 365.90 42674.24 47955.24 2024-02-11 05:54:01.000 042 21656.87 365.90 42674.22 88888.00 2024-02-11 05:54:02.000 042 21656.83 365.90 42674.21 88888.00 2024-02-11 05:54:03.000 042 21656.78 365.90 42674.20 88888.00 2024-02-11 05:54:04.000 042 21656.73 365.93 42674.19 88888.00 2024-02-11 05:54:05.000 042 21656.73 365.96 42674.18 99999.00 2024-02-11 05:54:06.000 042 21656.78 365.98 42674.18 99999.00 2024-02-11 05:54:07.000 042 21656.79 365.95 42674.18 99999.00 2024-02-11 05:54:08.000 042 21656.76 365.88 42674.16 99999.00 2024-02-11 05:54:09.000 042 21656.76 365.86 42674.12 99999.00 2024-02-11 05:54:10.000 042 21656.82 365.89 42674.10 47955.81 2024-02-11 05:54:11.000 042 21656.88 365.89 42674.12 88888.00 2024-02-11 05:54:12.000 042 21656.88 365.88 42674.14 88888.00 2024-02-11 05:54:13.000 042 21656.82 365.87 42674.17 88888.00 2024-02-11 05:54:14.000 042 21656.78 365.86 42674.21 88888.00 2024-02-11 05:54:15.000 042 21656.81 365.85 42674.19 99999.00 2024-02-11 05:54:16.000 042 21656.87 365.84 42674.12 99999.00 2024-02-11 05:54:17.000 042 21656.90 365.86 42674.06 99999.00 2024-02-11 05:54:18.000 042 21656.89 365.87 42674.06 99999.00 2024-02-11 05:54:19.000 042 21656.88 365.85 42674.11 99999.00 2024-02-11 05:54:20.000 042 21656.90 365.84 42674.16 47955.06 2024-02-11 05:54:21.000 042 21656.94 365.83 42674.18 88888.00 2024-02-11 05:54:22.000 042 21656.96 365.82 42674.14 88888.00 2024-02-11 05:54:23.000 042 21656.92 365.79 42674.09 88888.00 2024-02-11 05:54:24.000 042 21656.84 365.79 42674.07 88888.00 2024-02-11 05:54:25.000 042 21656.78 365.80 42674.06 47955.15 2024-02-11 05:54:26.000 042 21656.77 365.80 42674.05 88888.00 2024-02-11 05:54:27.000 042 21656.82 365.79 42674.06 88888.00 2024-02-11 05:54:28.000 042 21656.88 365.80 42674.07 88888.00 2024-02-11 05:54:29.000 042 21656.93 365.83 42674.09 88888.00 2024-02-11 05:54:30.000 042 21656.93 365.84 42674.10 99999.00 2024-02-11 05:54:31.000 042 21656.90 365.83 42674.10 99999.00 2024-02-11 05:54:32.000 042 21656.85 365.81 42674.10 99999.00 2024-02-11 05:54:33.000 042 21656.84 365.79 42674.11 99999.00 2024-02-11 05:54:34.000 042 21656.86 365.81 42674.12 99999.00 2024-02-11 05:54:35.000 042 21656.88 365.86 42674.12 47955.30 2024-02-11 05:54:36.000 042 21656.86 365.88 42674.12 88888.00 2024-02-11 05:54:37.000 042 21656.86 365.85 42674.12 88888.00 2024-02-11 05:54:38.000 042 21656.87 365.84 42674.16 88888.00 2024-02-11 05:54:39.000 042 21656.87 365.87 42674.19 88888.00 2024-02-11 05:54:40.000 042 21656.92 365.89 42674.19 99999.00 2024-02-11 05:54:41.000 042 21657.00 365.87 42674.20 99999.00 2024-02-11 05:54:42.000 042 21657.03 365.83 42674.24 99999.00 2024-02-11 05:54:43.000 042 21657.00 365.81 42674.25 99999.00 2024-02-11 05:54:44.000 042 21656.97 365.83 42674.20 99999.00 2024-02-11 05:54:45.000 042 21656.96 365.87 42674.18 99999.00 2024-02-11 05:54:46.000 042 21656.93 365.90 42674.18 99999.00 2024-02-11 05:54:47.000 042 21656.91 365.88 42674.18 99999.00 2024-02-11 05:54:48.000 042 21656.96 365.82 42674.17 99999.00 2024-02-11 05:54:49.000 042 21657.03 365.79 42674.19 99999.00 2024-02-11 05:54:50.000 042 21657.08 365.80 42674.21 47955.12 2024-02-11 05:54:51.000 042 21657.09 365.81 42674.19 88888.00 2024-02-11 05:54:52.000 042 21657.08 365.81 42674.16 88888.00 2024-02-11 05:54:53.000 042 21657.09 365.85 42674.16 88888.00 2024-02-11 05:54:54.000 042 21657.12 365.89 42674.16 88888.00 2024-02-11 05:54:55.000 042 21657.13 365.87 42674.15 47955.00 2024-02-11 05:54:56.000 042 21657.10 365.83 42674.15 88888.00 2024-02-11 05:54:57.000 042 21657.06 365.83 42674.14 88888.00 2024-02-11 05:54:58.000 042 21657.07 365.83 42674.14 88888.00 2024-02-11 05:54:59.000 042 21657.06 365.82 42674.14 88888.00 2024-02-11 05:55:00.000 042 21656.98 365.83 42674.13 47955.27 2024-02-11 05:55:01.000 042 21656.93 365.85 42674.14 88888.00 2024-02-11 05:55:02.000 042 21656.94 365.85 42674.18 88888.00 2024-02-11 05:55:03.000 042 21656.97 365.82 42674.20 88888.00 2024-02-11 05:55:04.000 042 21656.97 365.81 42674.20 88888.00 2024-02-11 05:55:05.000 042 21656.96 365.81 42674.18 99999.00 2024-02-11 05:55:06.000 042 21656.95 365.80 42674.14 99999.00 2024-02-11 05:55:07.000 042 21656.93 365.80 42674.13 99999.00 2024-02-11 05:55:08.000 042 21656.92 365.83 42674.12 99999.00 2024-02-11 05:55:09.000 042 21656.96 365.88 42674.14 99999.00 2024-02-11 05:55:10.000 042 21656.97 365.90 42674.20 99999.00 2024-02-11 05:55:11.000 042 21656.92 365.90 42674.21 99999.00 2024-02-11 05:55:12.000 042 21656.86 365.89 42674.19 99999.00 2024-02-11 05:55:13.000 042 21656.87 365.88 42674.19 99999.00 2024-02-11 05:55:14.000 042 21656.91 365.85 42674.18 99999.00 2024-02-11 05:55:15.000 042 21656.92 365.80 42674.18 99999.00 2024-02-11 05:55:16.000 042 21656.89 365.78 42674.18 99999.00 2024-02-11 05:55:17.000 042 21656.85 365.80 42674.19 99999.00 2024-02-11 05:55:18.000 042 21656.84 365.82 42674.20 99999.00 2024-02-11 05:55:19.000 042 21656.82 365.81 42674.19 99999.00 2024-02-11 05:55:20.000 042 21656.82 365.80 42674.17 47955.55 2024-02-11 05:55:21.000 042 21656.84 365.80 42674.16 88888.00 2024-02-11 05:55:22.000 042 21656.86 365.78 42674.17 88888.00 2024-02-11 05:55:23.000 042 21656.92 365.73 42674.18 88888.00 2024-02-11 05:55:24.000 042 21656.93 365.70 42674.19 88888.00 2024-02-11 05:55:25.000 042 21656.92 365.69 42674.18 47955.16 2024-02-11 05:55:26.000 042 21656.92 365.67 42674.18 88888.00 2024-02-11 05:55:27.000 042 21656.93 365.62 42674.19 88888.00 2024-02-11 05:55:28.000 042 21656.94 365.61 42674.22 88888.00 2024-02-11 05:55:29.000 042 21656.93 365.62 42674.23 88888.00 2024-02-11 05:55:30.000 042 21656.89 365.62 42674.22 47955.49 2024-02-11 05:55:31.000 042 21656.88 365.60 42674.20 88888.00 2024-02-11 05:55:32.000 042 21656.90 365.60 42674.19 88888.00 2024-02-11 05:55:33.000 042 21656.90 365.66 42674.19 88888.00 2024-02-11 05:55:34.000 042 21656.88 365.71 42674.18 88888.00 2024-02-11 05:55:35.000 042 21656.86 365.72 42674.17 99999.00 2024-02-11 05:55:36.000 042 21656.85 365.71 42674.18 99999.00 2024-02-11 05:55:37.000 042 21656.84 365.72 42674.21 99999.00 2024-02-11 05:55:38.000 042 21656.82 365.75 42674.23 99999.00 2024-02-11 05:55:39.000 042 21656.83 365.77 42674.24 99999.00 2024-02-11 05:55:40.000 042 21656.82 365.73 42674.24 47955.34 2024-02-11 05:55:41.000 042 21656.81 365.68 42674.22 88888.00 2024-02-11 05:55:42.000 042 21656.81 365.65 42674.21 88888.00 2024-02-11 05:55:43.000 042 21656.81 365.64 42674.22 88888.00 2024-02-11 05:55:44.000 042 21656.80 365.62 42674.25 88888.00 2024-02-11 05:55:45.000 042 21656.76 365.60 42674.27 99999.00 2024-02-11 05:55:46.000 042 21656.73 365.60 42674.23 99999.00 2024-02-11 05:55:47.000 042 21656.72 365.59 42674.16 99999.00 2024-02-11 05:55:48.000 042 21656.74 365.57 42674.11 99999.00 2024-02-11 05:55:49.000 042 21656.77 365.55 42674.11 99999.00 2024-02-11 05:55:50.000 042 21656.83 365.54 42674.11 47955.22 2024-02-11 05:55:51.000 042 21656.87 365.52 42674.10 88888.00 2024-02-11 05:55:52.000 042 21656.84 365.53 42674.09 88888.00 2024-02-11 05:55:53.000 042 21656.79 365.53 42674.11 88888.00 2024-02-11 05:55:54.000 042 21656.78 365.52 42674.12 88888.00 2024-02-11 05:55:55.000 042 21656.82 365.51 42674.11 47955.22 2024-02-11 05:55:56.000 042 21656.84 365.53 42674.06 88888.00 2024-02-11 05:55:57.000 042 21656.83 365.55 42674.03 88888.00 2024-02-11 05:55:58.000 042 21656.81 365.52 42674.02 88888.00 2024-02-11 05:55:59.000 042 21656.80 365.46 42674.02 88888.00 2024-02-11 05:56:00.000 042 21656.80 365.45 42674.02 47955.17 2024-02-11 05:56:01.000 042 21656.78 365.43 42674.02 88888.00 2024-02-11 05:56:02.000 042 21656.76 365.38 42674.01 88888.00 2024-02-11 05:56:03.000 042 21656.78 365.38 42674.01 88888.00 2024-02-11 05:56:04.000 042 21656.79 365.39 42674.04 88888.00 2024-02-11 05:56:05.000 042 21656.77 365.36 42674.08 99999.00 2024-02-11 05:56:06.000 042 21656.74 365.37 42674.11 99999.00 2024-02-11 05:56:07.000 042 21656.75 365.44 42674.13 99999.00 2024-02-11 05:56:08.000 042 21656.78 365.50 42674.13 99999.00 2024-02-11 05:56:09.000 042 21656.77 365.50 42674.11 99999.00 2024-02-11 05:56:10.000 042 21656.76 365.44 42674.09 99999.00 2024-02-11 05:56:11.000 042 21656.78 365.37 42674.10 99999.00 2024-02-11 05:56:12.000 042 21656.83 365.36 42674.13 99999.00 2024-02-11 05:56:13.000 042 21656.84 365.38 42674.17 99999.00 2024-02-11 05:56:14.000 042 21656.79 365.39 42674.17 99999.00 2024-02-11 05:56:15.000 042 21656.75 365.42 42674.15 99999.00 2024-02-11 05:56:16.000 042 21656.77 365.43 42674.15 99999.00 2024-02-11 05:56:17.000 042 21656.82 365.41 42674.16 99999.00 2024-02-11 05:56:18.000 042 21656.85 365.41 42674.17 99999.00 2024-02-11 05:56:19.000 042 21656.88 365.40 42674.15 99999.00 2024-02-11 05:56:20.000 042 21656.91 365.36 42674.13 47955.82 2024-02-11 05:56:21.000 042 21656.92 365.32 42674.12 88888.00 2024-02-11 05:56:22.000 042 21656.90 365.32 42674.10 88888.00 2024-02-11 05:56:23.000 042 21656.92 365.37 42674.10 88888.00 2024-02-11 05:56:24.000 042 21656.96 365.43 42674.14 88888.00 2024-02-11 05:56:25.000 042 21656.94 365.44 42674.16 47954.96 2024-02-11 05:56:26.000 042 21656.87 365.42 42674.18 88888.00 2024-02-11 05:56:27.000 042 21656.84 365.38 42674.19 88888.00 2024-02-11 05:56:28.000 042 21656.84 365.38 42674.16 88888.00 2024-02-11 05:56:29.000 042 21656.83 365.38 42674.12 88888.00 2024-02-11 05:56:30.000 042 21656.81 365.39 42674.11 47955.40 2024-02-11 05:56:31.000 042 21656.81 365.41 42674.12 88888.00 2024-02-11 05:56:32.000 042 21656.82 365.42 42674.11 88888.00 2024-02-11 05:56:33.000 042 21656.85 365.40 42674.09 88888.00 2024-02-11 05:56:34.000 042 21656.84 365.37 42674.11 88888.00 2024-02-11 05:56:35.000 042 21656.82 365.38 42674.17 99999.00 2024-02-11 05:56:36.000 042 21656.82 365.42 42674.24 99999.00 2024-02-11 05:56:37.000 042 21656.83 365.45 42674.27 99999.00 2024-02-11 05:56:38.000 042 21656.81 365.45 42674.26 99999.00 2024-02-11 05:56:39.000 042 21656.78 365.42 42674.23 99999.00 2024-02-11 05:56:40.000 042 21656.77 365.38 42674.22 99999.00 2024-02-11 05:56:41.000 042 21656.78 365.37 42674.20 99999.00 2024-02-11 05:56:42.000 042 21656.81 365.37 42674.19 99999.00 2024-02-11 05:56:43.000 042 21656.85 365.37 42674.23 99999.00 2024-02-11 05:56:44.000 042 21656.87 365.38 42674.27 99999.00 2024-02-11 05:56:45.000 042 21656.86 365.37 42674.28 47955.26 2024-02-11 05:56:46.000 042 21656.84 365.36 42674.24 88888.00 2024-02-11 05:56:47.000 042 21656.81 365.36 42674.18 88888.00 2024-02-11 05:56:48.000 042 21656.79 365.36 42674.15 88888.00 2024-02-11 05:56:49.000 042 21656.82 365.33 42674.14 88888.00 2024-02-11 05:56:50.000 042 21656.84 365.31 42674.13 47955.70 2024-02-11 05:56:51.000 042 21656.83 365.31 42674.16 88888.00 2024-02-11 05:56:52.000 042 21656.85 365.35 42674.23 88888.00 2024-02-11 05:56:53.000 042 21656.89 365.38 42674.27 88888.00 2024-02-11 05:56:54.000 042 21656.90 365.39 42674.21 88888.00 2024-02-11 05:56:55.000 042 21656.85 365.38 42674.14 47955.24 2024-02-11 05:56:56.000 042 21656.80 365.39 42674.11 88888.00 2024-02-11 05:56:57.000 042 21656.82 365.40 42674.12 88888.00 2024-02-11 05:56:58.000 042 21656.87 365.39 42674.14 88888.00 2024-02-11 05:56:59.000 042 21656.88 365.42 42674.18 88888.00 2024-02-11 05:57:00.000 042 21656.85 365.45 42674.21 99999.00 2024-02-11 05:57:01.000 042 21656.82 365.43 42674.22 99999.00 2024-02-11 05:57:02.000 042 21656.82 365.40 42674.20 99999.00 2024-02-11 05:57:03.000 042 21656.82 365.39 42674.18 99999.00 2024-02-11 05:57:04.000 042 21656.82 365.40 42674.14 99999.00 2024-02-11 05:57:05.000 042 21656.83 365.41 42674.12 47955.08 2024-02-11 05:57:06.000 042 21656.83 365.44 42674.14 88888.00 2024-02-11 05:57:07.000 042 21656.81 365.44 42674.17 88888.00 2024-02-11 05:57:08.000 042 21656.81 365.40 42674.17 88888.00 2024-02-11 05:57:09.000 042 21656.84 365.35 42674.14 88888.00 2024-02-11 05:57:10.000 042 21656.85 365.31 42674.11 47955.76 2024-02-11 05:57:11.000 042 21656.83 365.28 42674.12 88888.00 2024-02-11 05:57:12.000 042 21656.81 365.26 42674.14 88888.00 2024-02-11 05:57:13.000 042 21656.78 365.26 42674.17 88888.00 2024-02-11 05:57:14.000 042 21656.78 365.27 42674.18 88888.00 2024-02-11 05:57:15.000 042 21656.76 365.28 42674.16 47954.95 2024-02-11 05:57:16.000 042 21656.74 365.30 42674.14 88888.00 2024-02-11 05:57:17.000 042 21656.75 365.33 42674.12 88888.00 2024-02-11 05:57:18.000 042 21656.79 365.34 42674.10 88888.00 2024-02-11 05:57:19.000 042 21656.80 365.32 42674.10 88888.00 2024-02-11 05:57:20.000 042 21656.77 365.30 42674.12 47955.81 2024-02-11 05:57:21.000 042 21656.72 365.30 42674.13 88888.00 2024-02-11 05:57:22.000 042 21656.68 365.30 42674.14 88888.00 2024-02-11 05:57:23.000 042 21656.66 365.30 42674.14 88888.00 2024-02-11 05:57:24.000 042 21656.65 365.26 42674.15 88888.00 2024-02-11 05:57:25.000 042 21656.66 365.24 42674.15 99999.00 2024-02-11 05:57:26.000 042 21656.69 365.26 42674.15 99999.00 2024-02-11 05:57:27.000 042 21656.69 365.28 42674.15 99999.00 2024-02-11 05:57:28.000 042 21656.69 365.28 42674.14 99999.00 2024-02-11 05:57:29.000 042 21656.69 365.25 42674.14 99999.00 2024-02-11 05:57:30.000 042 21656.71 365.21 42674.13 99999.00 2024-02-11 05:57:31.000 042 21656.75 365.18 42674.12 99999.00 2024-02-11 05:57:32.000 042 21656.74 365.19 42674.12 99999.00 2024-02-11 05:57:33.000 042 21656.71 365.21 42674.11 99999.00 2024-02-11 05:57:34.000 042 21656.72 365.22 42674.09 99999.00 2024-02-11 05:57:35.000 042 21656.72 365.20 42674.07 47955.52 2024-02-11 05:57:36.000 042 21656.69 365.19 42674.07 88888.00 2024-02-11 05:57:37.000 042 21656.69 365.19 42674.06 88888.00 2024-02-11 05:57:38.000 042 21656.76 365.20 42674.04 88888.00 2024-02-11 05:57:39.000 042 21656.76 365.18 42674.05 88888.00 2024-02-11 05:57:40.000 042 21656.68 365.16 42674.06 47955.22 2024-02-11 05:57:41.000 042 21656.61 365.19 42674.10 88888.00 2024-02-11 05:57:42.000 042 21656.59 365.18 42674.16 88888.00 2024-02-11 05:57:43.000 042 21656.60 365.12 42674.17 88888.00 2024-02-11 05:57:44.000 042 21656.60 365.11 42674.13 88888.00 2024-02-11 05:57:45.000 042 21656.58 365.13 42674.12 99999.00 2024-02-11 05:57:46.000 042 21656.57 365.12 42674.13 99999.00 2024-02-11 05:57:47.000 042 21656.55 365.08 42674.12 99999.00 2024-02-11 05:57:48.000 042 21656.53 365.06 42674.13 99999.00 2024-02-11 05:57:49.000 042 21656.51 365.08 42674.18 99999.00 2024-02-11 05:57:50.000 042 21656.50 365.13 42674.21 99999.00 2024-02-11 05:57:51.000 042 21656.51 365.18 42674.23 99999.00 2024-02-11 05:57:52.000 042 21656.54 365.18 42674.25 99999.00 2024-02-11 05:57:53.000 042 21656.54 365.14 42674.24 99999.00 2024-02-11 05:57:54.000 042 21656.48 365.09 42674.22 99999.00 2024-02-11 05:57:55.000 042 21656.43 365.06 42674.26 47954.63 2024-02-11 05:57:56.000 042 21656.41 365.05 42674.32 88888.00 2024-02-11 05:57:57.000 042 21656.37 365.04 42674.33 88888.00 2024-02-11 05:57:58.000 042 21656.37 365.05 42674.29 88888.00 2024-02-11 05:57:59.000 042 21656.42 365.07 42674.27 88888.00 2024-02-11 05:58:00.000 042 21656.47 365.08 42674.27 47955.43 2024-02-11 05:58:01.000 042 21656.44 365.05 42674.26 88888.00 2024-02-11 05:58:02.000 042 21656.39 365.02 42674.24 88888.00 2024-02-11 05:58:03.000 042 21656.37 365.00 42674.27 88888.00 2024-02-11 05:58:04.000 042 21656.40 364.99 42674.31 88888.00 2024-02-11 05:58:05.000 042 21656.41 364.99 42674.35 47954.23 2024-02-11 05:58:06.000 042 21656.38 365.00 42674.36 88888.00 2024-02-11 05:58:07.000 042 21656.37 365.01 42674.32 88888.00 2024-02-11 05:58:08.000 042 21656.39 365.03 42674.28 88888.00 2024-02-11 05:58:09.000 042 21656.39 365.06 42674.27 88888.00 2024-02-11 05:58:10.000 042 21656.37 365.09 42674.30 99999.00 2024-02-11 05:58:11.000 042 21656.34 365.11 42674.31 99999.00 2024-02-11 05:58:12.000 042 21656.34 365.08 42674.32 99999.00 2024-02-11 05:58:13.000 042 21656.34 365.04 42674.34 99999.00 2024-02-11 05:58:14.000 042 21656.32 365.01 42674.39 99999.00 2024-02-11 05:58:15.000 042 21656.28 365.00 42674.44 47954.85 2024-02-11 05:58:16.000 042 21656.28 365.00 42674.41 88888.00 2024-02-11 05:58:17.000 042 21656.31 365.00 42674.37 88888.00 2024-02-11 05:58:18.000 042 21656.31 365.00 42674.32 88888.00 2024-02-11 05:58:19.000 042 21656.29 365.03 42674.28 88888.00 2024-02-11 05:58:20.000 042 21656.29 365.06 42674.27 47954.71 2024-02-11 05:58:21.000 042 21656.30 365.07 42674.28 88888.00 2024-02-11 05:58:22.000 042 21656.31 365.07 42674.31 88888.00 2024-02-11 05:58:23.000 042 21656.28 365.06 42674.33 88888.00 2024-02-11 05:58:24.000 042 21656.26 365.06 42674.32 88888.00 2024-02-11 05:58:25.000 042 21656.29 365.05 42674.31 47955.40 2024-02-11 05:58:26.000 042 21656.32 365.02 42674.27 88888.00 2024-02-11 05:58:27.000 042 21656.31 365.02 42674.24 88888.00 2024-02-11 05:58:28.000 042 21656.29 365.05 42674.25 88888.00 2024-02-11 05:58:29.000 042 21656.29 365.07 42674.27 88888.00 2024-02-11 05:58:30.000 042 21656.30 365.08 42674.28 99999.00 2024-02-11 05:58:31.000 042 21656.30 365.08 42674.27 99999.00 2024-02-11 05:58:32.000 042 21656.29 365.07 42674.31 99999.00 2024-02-11 05:58:33.000 042 21656.26 365.05 42674.34 99999.00 2024-02-11 05:58:34.000 042 21656.26 365.08 42674.32 99999.00 2024-02-11 05:58:35.000 042 21656.26 365.11 42674.26 99999.00 2024-02-11 05:58:36.000 042 21656.27 365.14 42674.23 99999.00 2024-02-11 05:58:37.000 042 21656.28 365.15 42674.19 99999.00 2024-02-11 05:58:38.000 042 21656.29 365.12 42674.15 99999.00 2024-02-11 05:58:39.000 042 21656.29 365.09 42674.18 99999.00 2024-02-11 05:58:40.000 042 21656.30 365.10 42674.21 47954.99 2024-02-11 05:58:41.000 042 21656.35 365.13 42674.23 88888.00 2024-02-11 05:58:42.000 042 21656.39 365.13 42674.23 88888.00 2024-02-11 05:58:43.000 042 21656.37 365.13 42674.23 88888.00 2024-02-11 05:58:44.000 042 21656.33 365.18 42674.23 88888.00 2024-02-11 05:58:45.000 042 21656.36 365.22 42674.23 47955.00 2024-02-11 05:58:46.000 042 21656.44 365.23 42674.22 88888.00 2024-02-11 05:58:47.000 042 21656.50 365.22 42674.22 88888.00 2024-02-11 05:58:48.000 042 21656.54 365.20 42674.22 88888.00 2024-02-11 05:58:49.000 042 21656.51 365.21 42674.22 88888.00 2024-02-11 05:58:50.000 042 21656.46 365.23 42674.22 99999.00 2024-02-11 05:58:51.000 042 21656.44 365.23 42674.24 99999.00 2024-02-11 05:58:52.000 042 21656.47 365.22 42674.28 99999.00 2024-02-11 05:58:53.000 042 21656.48 365.22 42674.29 99999.00 2024-02-11 05:58:54.000 042 21656.50 365.18 42674.25 99999.00 2024-02-11 05:58:55.000 042 21656.53 365.16 42674.21 99999.00 2024-02-11 05:58:56.000 042 21656.56 365.18 42674.23 99999.00 2024-02-11 05:58:57.000 042 21656.58 365.18 42674.28 99999.00 2024-02-11 05:58:58.000 042 21656.59 365.16 42674.31 99999.00 2024-02-11 05:58:59.000 042 21656.61 365.13 42674.30 99999.00 2024-02-11 05:59:00.000 042 21656.63 365.11 42674.28 47954.87 2024-02-11 05:59:01.000 042 21656.63 365.13 42674.31 88888.00 2024-02-11 05:59:02.000 042 21656.64 365.19 42674.34 88888.00 2024-02-11 05:59:03.000 042 21656.66 365.21 42674.34 88888.00 2024-02-11 05:59:04.000 042 21656.67 365.19 42674.31 88888.00 2024-02-11 05:59:05.000 042 21656.63 365.19 42674.29 47954.78 2024-02-11 05:59:06.000 042 21656.60 365.22 42674.29 88888.00 2024-02-11 05:59:07.000 042 21656.59 365.25 42674.29 88888.00 2024-02-11 05:59:08.000 042 21656.58 365.24 42674.27 88888.00 2024-02-11 05:59:09.000 042 21656.58 365.21 42674.26 88888.00 2024-02-11 05:59:10.000 042 21656.63 365.21 42674.27 99999.00 2024-02-11 05:59:11.000 042 21656.66 365.23 42674.31 99999.00 2024-02-11 05:59:12.000 042 21656.63 365.24 42674.32 99999.00 2024-02-11 05:59:13.000 042 21656.62 365.24 42674.32 99999.00 2024-02-11 05:59:14.000 042 21656.63 365.21 42674.31 99999.00 2024-02-11 05:59:15.000 042 21656.59 365.19 42674.29 47954.96 2024-02-11 05:59:16.000 042 21656.53 365.22 42674.27 88888.00 2024-02-11 05:59:17.000 042 21656.52 365.27 42674.29 88888.00 2024-02-11 05:59:18.000 042 21656.54 365.29 42674.31 88888.00 2024-02-11 05:59:19.000 042 21656.54 365.30 42674.33 88888.00 2024-02-11 05:59:20.000 042 21656.52 365.31 42674.31 47955.03 2024-02-11 05:59:21.000 042 21656.48 365.33 42674.30 88888.00 2024-02-11 05:59:22.000 042 21656.49 365.34 42674.30 88888.00 2024-02-11 05:59:23.000 042 21656.51 365.33 42674.29 88888.00 2024-02-11 05:59:24.000 042 21656.50 365.31 42674.26 88888.00 2024-02-11 05:59:25.000 042 21656.45 365.28 42674.27 99999.00 2024-02-11 05:59:26.000 042 21656.42 365.23 42674.29 99999.00 2024-02-11 05:59:27.000 042 21656.42 365.21 42674.28 99999.00 2024-02-11 05:59:28.000 042 21656.42 365.23 42674.26 99999.00 2024-02-11 05:59:29.000 042 21656.42 365.24 42674.25 99999.00 2024-02-11 05:59:30.000 042 21656.43 365.23 42674.25 99999.00 2024-02-11 05:59:31.000 042 21656.45 365.21 42674.25 99999.00 2024-02-11 05:59:32.000 042 21656.46 365.23 42674.27 99999.00 2024-02-11 05:59:33.000 042 21656.47 365.25 42674.31 99999.00 2024-02-11 05:59:34.000 042 21656.47 365.26 42674.31 99999.00 2024-02-11 05:59:35.000 042 21656.47 365.26 42674.26 99999.00 2024-02-11 05:59:36.000 042 21656.48 365.26 42674.21 99999.00 2024-02-11 05:59:37.000 042 21656.51 365.27 42674.22 99999.00 2024-02-11 05:59:38.000 042 21656.54 365.27 42674.26 99999.00 2024-02-11 05:59:39.000 042 21656.55 365.23 42674.30 99999.00 2024-02-11 05:59:40.000 042 21656.55 365.18 42674.32 47955.02 2024-02-11 05:59:41.000 042 21656.56 365.16 42674.32 88888.00 2024-02-11 05:59:42.000 042 21656.54 365.18 42674.29 88888.00 2024-02-11 05:59:43.000 042 21656.54 365.20 42674.27 88888.00 2024-02-11 05:59:44.000 042 21656.55 365.17 42674.22 88888.00 2024-02-11 05:59:45.000 042 21656.53 365.11 42674.20 47954.96 2024-02-11 05:59:46.000 042 21656.52 365.10 42674.23 88888.00 2024-02-11 05:59:47.000 042 21656.53 365.11 42674.27 88888.00 2024-02-11 05:59:48.000 042 21656.56 365.09 42674.27 88888.00 2024-02-11 05:59:49.000 042 21656.56 365.07 42674.26 88888.00 2024-02-11 05:59:50.000 042 21656.56 365.07 42674.26 47955.10 2024-02-11 05:59:51.000 042 21656.62 365.08 42674.26 88888.00 2024-02-11 05:59:52.000 042 21656.66 365.11 42674.25 88888.00 2024-02-11 05:59:53.000 042 21656.63 365.11 42674.21 88888.00 2024-02-11 05:59:54.000 042 21656.59 365.10 42674.19 88888.00 2024-02-11 05:59:55.000 042 21656.58 365.08 42674.19 47955.61 2024-02-11 05:59:56.000 042 21656.54 365.08 42674.19 88888.00 2024-02-11 05:59:57.000 042 21656.49 365.09 42674.20 88888.00 2024-02-11 05:59:58.000 042 21656.49 365.09 42674.22 88888.00 2024-02-11 05:59:59.000 042 21656.53 365.07 42674.24 88888.00 2024-02-11 06:00:00.000 042 21656.62 365.08 42674.27 99999.00 2024-02-11 06:00:01.000 042 21656.65 365.11 42674.29 99999.00 2024-02-11 06:00:02.000 042 21656.58 365.11 42674.25 99999.00 2024-02-11 06:00:03.000 042 21656.50 365.09 42674.18 99999.00 2024-02-11 06:00:04.000 042 21656.48 365.08 42674.16 99999.00 2024-02-11 06:00:05.000 042 21656.52 365.06 42674.18 47955.06 2024-02-11 06:00:06.000 042 21656.53 365.07 42674.19 88888.00 2024-02-11 06:00:07.000 042 21656.52 365.07 42674.16 88888.00 2024-02-11 06:00:08.000 042 21656.51 365.06 42674.16 88888.00 2024-02-11 06:00:09.000 042 21656.51 365.07 42674.19 88888.00 2024-02-11 06:00:10.000 042 21656.51 365.07 42674.20 99999.00 2024-02-11 06:00:11.000 042 21656.52 365.05 42674.16 99999.00 2024-02-11 06:00:12.000 042 21656.55 365.01 42674.11 99999.00 2024-02-11 06:00:13.000 042 21656.57 365.00 42674.14 99999.00 2024-02-11 06:00:14.000 042 21656.56 365.00 42674.21 99999.00 2024-02-11 06:00:15.000 042 21656.54 364.98 42674.23 47955.05 2024-02-11 06:00:16.000 042 21656.53 364.95 42674.21 88888.00 2024-02-11 06:00:17.000 042 21656.53 364.96 42674.20 88888.00 2024-02-11 06:00:18.000 042 21656.52 365.00 42674.18 88888.00 2024-02-11 06:00:19.000 042 21656.50 365.03 42674.14 88888.00 2024-02-11 06:00:20.000 042 21656.51 365.04 42674.15 47955.14 2024-02-11 06:00:21.000 042 21656.56 365.06 42674.19 88888.00 2024-02-11 06:00:22.000 042 21656.57 365.06 42674.17 88888.00 2024-02-11 06:00:23.000 042 21656.54 365.06 42674.14 88888.00 2024-02-11 06:00:24.000 042 21656.55 365.06 42674.18 88888.00 2024-02-11 06:00:25.000 042 21656.59 365.06 42674.22 99999.00 2024-02-11 06:00:26.000 042 21656.58 365.03 42674.22 99999.00 2024-02-11 06:00:27.000 042 21656.51 365.00 42674.22 99999.00 2024-02-11 06:00:28.000 042 21656.48 365.00 42674.26 99999.00 2024-02-11 06:00:29.000 042 21656.52 365.05 42674.23 99999.00 2024-02-11 06:00:30.000 042 21656.60 365.12 42674.16 99999.00 2024-02-11 06:00:31.000 042 21656.65 365.14 42674.14 99999.00 2024-02-11 06:00:32.000 042 21656.67 365.15 42674.18 99999.00 2024-02-11 06:00:33.000 042 21656.65 365.17 42674.20 99999.00 2024-02-11 06:00:34.000 042 21656.60 365.20 42674.19 99999.00 2024-02-11 06:00:35.000 042 21656.55 365.21 42674.20 47955.36 2024-02-11 06:00:36.000 042 21656.49 365.18 42674.21 88888.00 2024-02-11 06:00:37.000 042 21656.47 365.15 42674.21 88888.00 2024-02-11 06:00:38.000 042 21656.50 365.15 42674.21 88888.00 2024-02-11 06:00:39.000 042 21656.53 365.15 42674.25 88888.00 2024-02-11 06:00:40.000 042 21656.55 365.17 42674.32 47955.01 2024-02-11 06:00:41.000 042 21656.55 365.18 42674.36 88888.00 2024-02-11 06:00:42.000 042 21656.53 365.15 42674.32 88888.00 2024-02-11 06:00:43.000 042 21656.49 365.11 42674.26 88888.00 2024-02-11 06:00:44.000 042 21656.48 365.10 42674.23 88888.00 2024-02-11 06:00:45.000 042 21656.52 365.10 42674.24 47955.09 2024-02-11 06:00:46.000 042 21656.56 365.10 42674.26 88888.00 2024-02-11 06:00:47.000 042 21656.57 365.11 42674.27 88888.00 2024-02-11 06:00:48.000 042 21656.53 365.14 42674.27 88888.00 2024-02-11 06:00:49.000 042 21656.47 365.18 42674.24 88888.00 2024-02-11 06:00:50.000 042 21656.44 365.20 42674.24 99999.00 2024-02-11 06:00:51.000 042 21656.42 365.21 42674.27 99999.00 2024-02-11 06:00:52.000 042 21656.42 365.19 42674.30 99999.00 2024-02-11 06:00:53.000 042 21656.46 365.14 42674.30 99999.00 2024-02-11 06:00:54.000 042 21656.50 365.09 42674.27 99999.00 2024-02-11 06:00:55.000 042 21656.47 365.07 42674.24 47954.91 2024-02-11 06:00:56.000 042 21656.43 365.08 42674.24 88888.00 2024-02-11 06:00:57.000 042 21656.43 365.13 42674.25 88888.00 2024-02-11 06:00:58.000 042 21656.47 365.19 42674.25 88888.00 2024-02-11 06:00:59.000 042 21656.49 365.20 42674.27 88888.00 2024-02-11 06:01:00.000 042 21656.48 365.18 42674.27 47954.96 2024-02-11 06:01:01.000 042 21656.45 365.19 42674.27 88888.00 2024-02-11 06:01:02.000 042 21656.41 365.20 42674.25 88888.00 2024-02-11 06:01:03.000 042 21656.38 365.19 42674.25 88888.00 2024-02-11 06:01:04.000 042 21656.36 365.18 42674.27 88888.00 2024-02-11 06:01:05.000 042 21656.38 365.18 42674.25 99999.00 2024-02-11 06:01:06.000 042 21656.40 365.18 42674.25 99999.00 2024-02-11 06:01:07.000 042 21656.36 365.18 42674.30 99999.00 2024-02-11 06:01:08.000 042 21656.30 365.18 42674.34 99999.00 2024-02-11 06:01:09.000 042 21656.30 365.18 42674.35 99999.00 2024-02-11 06:01:10.000 042 21656.33 365.17 42674.32 99999.00 2024-02-11 06:01:11.000 042 21656.36 365.17 42674.29 99999.00 2024-02-11 06:01:12.000 042 21656.35 365.19 42674.28 99999.00 2024-02-11 06:01:13.000 042 21656.31 365.22 42674.29 99999.00 2024-02-11 06:01:14.000 042 21656.32 365.21 42674.31 99999.00 2024-02-11 06:01:15.000 042 21656.38 365.15 42674.33 99999.00 2024-02-11 06:01:16.000 042 21656.40 365.15 42674.34 99999.00 2024-02-11 06:01:17.000 042 21656.35 365.17 42674.33 99999.00 2024-02-11 06:01:18.000 042 21656.29 365.16 42674.32 99999.00 2024-02-11 06:01:19.000 042 21656.26 365.15 42674.33 99999.00 2024-02-11 06:01:20.000 042 21656.25 365.17 42674.34 99999.00 2024-02-11 06:01:21.000 042 21656.24 365.18 42674.33 99999.00 2024-02-11 06:01:22.000 042 21656.23 365.15 42674.36 99999.00 2024-02-11 06:01:23.000 042 21656.24 365.12 42674.38 99999.00 2024-02-11 06:01:24.000 042 21656.27 365.11 42674.35 99999.00 2024-02-11 06:01:25.000 042 21656.27 365.09 42674.31 99999.00 2024-02-11 06:01:26.000 042 21656.27 365.06 42674.29 99999.00 2024-02-11 06:01:27.000 042 21656.32 365.06 42674.30 99999.00 2024-02-11 06:01:28.000 042 21656.40 365.11 42674.31 99999.00 2024-02-11 06:01:29.000 042 21656.42 365.14 42674.31 99999.00 2024-02-11 06:01:30.000 042 21656.37 365.15 42674.31 47954.79 2024-02-11 06:01:31.000 042 21656.30 365.16 42674.28 88888.00 2024-02-11 06:01:32.000 042 21656.27 365.15 42674.26 88888.00 2024-02-11 06:01:33.000 042 21656.26 365.15 42674.27 88888.00 2024-02-11 06:01:34.000 042 21656.29 365.18 42674.34 88888.00 2024-02-11 06:01:35.000 042 21656.32 365.20 42674.38 47956.01 2024-02-11 06:01:36.000 042 21656.36 365.21 42674.38 88888.00 2024-02-11 06:01:37.000 042 21656.42 365.21 42674.34 88888.00 2024-02-11 06:01:38.000 042 21656.46 365.22 42674.31 88888.00 2024-02-11 06:01:39.000 042 21656.46 365.22 42674.31 88888.00 2024-02-11 06:01:40.000 042 21656.41 365.22 42674.34 99999.00 2024-02-11 06:01:41.000 042 21656.35 365.24 42674.39 99999.00 2024-02-11 06:01:42.000 042 21656.32 365.28 42674.44 99999.00 2024-02-11 06:01:43.000 042 21656.32 365.34 42674.47 99999.00 2024-02-11 06:01:44.000 042 21656.35 365.37 42674.48 99999.00 2024-02-11 06:01:45.000 042 21656.38 365.33 42674.44 47955.78 2024-02-11 06:01:46.000 042 21656.35 365.29 42674.41 88888.00 2024-02-11 06:01:47.000 042 21656.35 365.29 42674.43 88888.00 2024-02-11 06:01:48.000 042 21656.38 365.29 42674.44 88888.00 2024-02-11 06:01:49.000 042 21656.38 365.26 42674.38 88888.00 2024-02-11 06:01:50.000 042 21656.33 365.21 42674.32 47954.94 2024-02-11 06:01:51.000 042 21656.27 365.20 42674.29 88888.00 2024-02-11 06:01:52.000 042 21656.25 365.24 42674.32 88888.00 2024-02-11 06:01:53.000 042 21656.26 365.26 42674.38 88888.00 2024-02-11 06:01:54.000 042 21656.28 365.24 42674.41 88888.00 2024-02-11 06:01:55.000 042 21656.32 365.22 42674.43 47955.07 2024-02-11 06:01:56.000 042 21656.29 365.21 42674.43 88888.00 2024-02-11 06:01:57.000 042 21656.19 365.19 42674.38 88888.00 2024-02-11 06:01:58.000 042 21656.15 365.19 42674.38 88888.00 2024-02-11 06:01:59.000 042 21656.19 365.22 42674.43 88888.00 2024-02-11 06:02:00.000 042 21656.24 365.24 42674.48 47954.84 2024-02-11 06:02:01.000 042 21656.24 365.25 42674.51 88888.00 2024-02-11 06:02:02.000 042 21656.20 365.26 42674.51 88888.00 2024-02-11 06:02:03.000 042 21656.18 365.28 42674.48 88888.00 2024-02-11 06:02:04.000 042 21656.18 365.28 42674.47 88888.00 2024-02-11 06:02:05.000 042 21656.18 365.27 42674.48 47955.54 2024-02-11 06:02:06.000 042 21656.18 365.28 42674.49 88888.00 2024-02-11 06:02:07.000 042 21656.17 365.28 42674.48 88888.00 2024-02-11 06:02:08.000 042 21656.16 365.26 42674.44 88888.00 2024-02-11 06:02:09.000 042 21656.13 365.25 42674.43 88888.00 2024-02-11 06:02:10.000 042 21656.10 365.26 42674.44 47955.36 2024-02-11 06:02:11.000 042 21656.11 365.27 42674.46 88888.00 2024-02-11 06:02:12.000 042 21656.14 365.31 42674.48 88888.00 2024-02-11 06:02:13.000 042 21656.17 365.35 42674.50 88888.00 2024-02-11 06:02:14.000 042 21656.17 365.37 42674.47 88888.00 2024-02-11 06:02:15.000 042 21656.15 365.38 42674.43 99999.00 2024-02-11 06:02:16.000 042 21656.18 365.36 42674.43 99999.00 2024-02-11 06:02:17.000 042 21656.27 365.37 42674.44 99999.00 2024-02-11 06:02:18.000 042 21656.34 365.42 42674.47 99999.00 2024-02-11 06:02:19.000 042 21656.34 365.44 42674.51 99999.00 2024-02-11 06:02:20.000 042 21656.31 365.41 42674.52 47955.21 2024-02-11 06:02:21.000 042 21656.28 365.40 42674.49 88888.00 2024-02-11 06:02:22.000 042 21656.27 365.41 42674.49 88888.00 2024-02-11 06:02:23.000 042 21656.30 365.42 42674.51 88888.00 2024-02-11 06:02:24.000 042 21656.30 365.42 42674.53 88888.00 2024-02-11 06:02:25.000 042 21656.27 365.41 42674.55 47955.47 2024-02-11 06:02:26.000 042 21656.28 365.42 42674.59 88888.00 2024-02-11 06:02:27.000 042 21656.31 365.42 42674.62 88888.00 2024-02-11 06:02:28.000 042 21656.31 365.42 42674.64 88888.00 2024-02-11 06:02:29.000 042 21656.28 365.43 42674.65 88888.00 2024-02-11 06:02:30.000 042 21656.27 365.44 42674.64 99999.00 2024-02-11 06:02:31.000 042 21656.31 365.44 42674.63 99999.00 2024-02-11 06:02:32.000 042 21656.32 365.43 42674.62 99999.00 2024-02-11 06:02:33.000 042 21656.29 365.45 42674.62 99999.00 2024-02-11 06:02:34.000 042 21656.25 365.49 42674.61 99999.00 2024-02-11 06:02:35.000 042 21656.24 365.51 42674.59 99999.00 2024-02-11 06:02:36.000 042 21656.28 365.50 42674.60 99999.00 2024-02-11 06:02:37.000 042 21656.34 365.48 42674.64 99999.00 2024-02-11 06:02:38.000 042 21656.37 365.46 42674.64 99999.00 2024-02-11 06:02:39.000 042 21656.38 365.48 42674.60 99999.00 2024-02-11 06:02:40.000 042 21656.40 365.53 42674.59 99999.00 2024-02-11 06:02:41.000 042 21656.40 365.54 42674.61 99999.00 2024-02-11 06:02:42.000 042 21656.40 365.51 42674.62 99999.00 2024-02-11 06:02:43.000 042 21656.42 365.49 42674.61 99999.00 2024-02-11 06:02:44.000 042 21656.46 365.49 42674.61 99999.00 2024-02-11 06:02:45.000 042 21656.54 365.50 42674.61 47955.02 2024-02-11 06:02:46.000 042 21656.59 365.49 42674.59 88888.00 2024-02-11 06:02:47.000 042 21656.57 365.47 42674.54 88888.00 2024-02-11 06:02:48.000 042 21656.53 365.45 42674.52 88888.00 2024-02-11 06:02:49.000 042 21656.54 365.46 42674.54 88888.00 2024-02-11 06:02:50.000 042 21656.58 365.48 42674.56 99999.00 2024-02-11 06:02:51.000 042 21656.59 365.48 42674.54 99999.00 2024-02-11 06:02:52.000 042 21656.57 365.47 42674.54 99999.00 2024-02-11 06:02:53.000 042 21656.56 365.47 42674.57 99999.00 2024-02-11 06:02:54.000 042 21656.58 365.50 42674.57 99999.00 2024-02-11 06:02:55.000 042 21656.57 365.52 42674.59 47955.61 2024-02-11 06:02:56.000 042 21656.55 365.52 42674.59 88888.00 2024-02-11 06:02:57.000 042 21656.56 365.54 42674.60 88888.00 2024-02-11 06:02:58.000 042 21656.60 365.56 42674.61 88888.00 2024-02-11 06:02:59.000 042 21656.63 365.56 42674.63 88888.00 2024-02-11 06:03:00.000 042 21656.63 365.55 42674.66 99999.00 2024-02-11 06:03:01.000 042 21656.63 365.56 42674.66 99999.00 2024-02-11 06:03:02.000 042 21656.65 365.58 42674.64 99999.00 2024-02-11 06:03:03.000 042 21656.70 365.60 42674.62 99999.00 2024-02-11 06:03:04.000 042 21656.72 365.61 42674.59 99999.00 2024-02-11 06:03:05.000 042 21656.71 365.60 42674.59 99999.00 2024-02-11 06:03:06.000 042 21656.69 365.59 42674.62 99999.00 2024-02-11 06:03:07.000 042 21656.69 365.61 42674.63 99999.00 2024-02-11 06:03:08.000 042 21656.71 365.64 42674.62 99999.00 2024-02-11 06:03:09.000 042 21656.71 365.62 42674.61 99999.00 2024-02-11 06:03:10.000 042 21656.69 365.58 42674.60 47955.29 2024-02-11 06:03:11.000 042 21656.67 365.58 42674.59 88888.00 2024-02-11 06:03:12.000 042 21656.68 365.63 42674.59 88888.00 2024-02-11 06:03:13.000 042 21656.74 365.67 42674.59 88888.00 2024-02-11 06:03:14.000 042 21656.84 365.68 42674.55 88888.00 2024-02-11 06:03:15.000 042 21656.87 365.68 42674.54 47956.39 2024-02-11 06:03:16.000 042 21656.85 365.68 42674.59 88888.00 2024-02-11 06:03:17.000 042 21656.83 365.67 42674.60 88888.00 2024-02-11 06:03:18.000 042 21656.83 365.66 42674.60 88888.00 2024-02-11 06:03:19.000 042 21656.85 365.67 42674.61 88888.00 2024-02-11 06:03:20.000 042 21656.85 365.68 42674.57 47955.35 2024-02-11 06:03:21.000 042 21656.82 365.69 42674.51 88888.00 2024-02-11 06:03:22.000 042 21656.80 365.69 42674.50 88888.00 2024-02-11 06:03:23.000 042 21656.78 365.67 42674.55 88888.00 2024-02-11 06:03:24.000 042 21656.76 365.66 42674.59 88888.00 2024-02-11 06:03:25.000 042 21656.76 365.69 42674.57 99999.00 2024-02-11 06:03:26.000 042 21656.77 365.73 42674.53 99999.00 2024-02-11 06:03:27.000 042 21656.82 365.75 42674.52 99999.00 2024-02-11 06:03:28.000 042 21656.86 365.76 42674.55 99999.00 2024-02-11 06:03:29.000 042 21656.86 365.75 42674.57 99999.00 2024-02-11 06:03:30.000 042 21656.82 365.74 42674.59 47955.48 2024-02-11 06:03:31.000 042 21656.76 365.72 42674.57 88888.00 2024-02-11 06:03:32.000 042 21656.72 365.72 42674.56 88888.00 2024-02-11 06:03:33.000 042 21656.70 365.71 42674.55 88888.00 2024-02-11 06:03:34.000 042 21656.70 365.74 42674.57 88888.00 2024-02-11 06:03:35.000 042 21656.70 365.80 42674.57 47955.32 2024-02-11 06:03:36.000 042 21656.70 365.82 42674.57 88888.00 2024-02-11 06:03:37.000 042 21656.69 365.81 42674.55 88888.00 2024-02-11 06:03:38.000 042 21656.69 365.81 42674.51 88888.00 2024-02-11 06:03:39.000 042 21656.71 365.84 42674.50 88888.00 2024-02-11 06:03:40.000 042 21656.74 365.87 42674.52 47956.16 2024-02-11 06:03:41.000 042 21656.74 365.93 42674.54 88888.00 2024-02-11 06:03:42.000 042 21656.69 365.99 42674.55 88888.00 2024-02-11 06:03:43.000 042 21656.66 365.99 42674.56 88888.00 2024-02-11 06:03:44.000 042 21656.65 365.93 42674.56 88888.00 2024-02-11 06:03:45.000 042 21656.68 365.88 42674.54 99999.00 2024-02-11 06:03:46.000 042 21656.74 365.88 42674.56 99999.00 2024-02-11 06:03:47.000 042 21656.80 365.91 42674.64 99999.00 2024-02-11 06:03:48.000 042 21656.80 365.95 42674.70 99999.00 2024-02-11 06:03:49.000 042 21656.78 365.94 42674.68 99999.00 2024-02-11 06:03:50.000 042 21656.77 365.90 42674.65 47955.52 2024-02-11 06:03:51.000 042 21656.78 365.89 42674.66 88888.00 2024-02-11 06:03:52.000 042 21656.78 365.92 42674.66 88888.00 2024-02-11 06:03:53.000 042 21656.76 365.93 42674.62 88888.00 2024-02-11 06:03:54.000 042 21656.73 365.94 42674.60 88888.00 2024-02-11 06:03:55.000 042 21656.71 365.98 42674.59 47955.67 2024-02-11 06:03:56.000 042 21656.73 366.00 42674.59 88888.00 2024-02-11 06:03:57.000 042 21656.77 365.98 42674.60 88888.00 2024-02-11 06:03:58.000 042 21656.80 365.93 42674.59 88888.00 2024-02-11 06:03:59.000 042 21656.82 365.95 42674.55 88888.00 2024-02-11 06:04:00.000 042 21656.81 366.01 42674.54 47955.61 2024-02-11 06:04:01.000 042 21656.80 366.01 42674.58 88888.00 2024-02-11 06:04:02.000 042 21656.78 365.96 42674.62 88888.00 2024-02-11 06:04:03.000 042 21656.75 365.94 42674.62 88888.00 2024-02-11 06:04:04.000 042 21656.74 365.97 42674.61 88888.00 2024-02-11 06:04:05.000 042 21656.78 366.02 42674.64 47955.59 2024-02-11 06:04:06.000 042 21656.80 366.04 42674.70 88888.00 2024-02-11 06:04:07.000 042 21656.77 366.03 42674.73 88888.00 2024-02-11 06:04:08.000 042 21656.74 366.03 42674.70 88888.00 2024-02-11 06:04:09.000 042 21656.77 366.08 42674.66 88888.00 2024-02-11 06:04:10.000 042 21656.81 366.14 42674.65 99999.00 2024-02-11 06:04:11.000 042 21656.81 366.14 42674.64 99999.00 2024-02-11 06:04:12.000 042 21656.81 366.15 42674.66 99999.00 2024-02-11 06:04:13.000 042 21656.84 366.19 42674.70 99999.00 2024-02-11 06:04:14.000 042 21656.85 366.17 42674.73 99999.00 2024-02-11 06:04:15.000 042 21656.86 366.14 42674.73 99999.00 2024-02-11 06:04:16.000 042 21656.88 366.15 42674.75 99999.00 2024-02-11 06:04:17.000 042 21656.90 366.17 42674.72 99999.00 2024-02-11 06:04:18.000 042 21656.87 366.18 42674.68 99999.00 2024-02-11 06:04:19.000 042 21656.84 366.17 42674.66 99999.00 2024-02-11 06:04:20.000 042 21656.82 366.17 42674.66 99999.00 2024-02-11 06:04:21.000 042 21656.83 366.20 42674.67 99999.00 2024-02-11 06:04:22.000 042 21656.88 366.22 42674.68 99999.00 2024-02-11 06:04:23.000 042 21656.91 366.19 42674.70 99999.00 2024-02-11 06:04:24.000 042 21656.89 366.15 42674.70 99999.00 2024-02-11 06:04:25.000 042 21656.87 366.12 42674.70 47955.36 2024-02-11 06:04:26.000 042 21656.89 366.11 42674.69 88888.00 2024-02-11 06:04:27.000 042 21656.88 366.15 42674.67 88888.00 2024-02-11 06:04:28.000 042 21656.84 366.17 42674.65 88888.00 2024-02-11 06:04:29.000 042 21656.85 366.15 42674.66 88888.00 2024-02-11 06:04:30.000 042 21656.88 366.15 42674.69 47955.64 2024-02-11 06:04:31.000 042 21656.89 366.15 42674.69 88888.00 2024-02-11 06:04:32.000 042 21656.89 366.15 42674.69 88888.00 2024-02-11 06:04:33.000 042 21656.88 366.15 42674.69 88888.00 2024-02-11 06:04:34.000 042 21656.89 366.16 42674.68 88888.00 2024-02-11 06:04:35.000 042 21656.91 366.16 42674.64 47955.38 2024-02-11 06:04:36.000 042 21656.91 366.12 42674.60 88888.00 2024-02-11 06:04:37.000 042 21656.91 366.08 42674.60 88888.00 2024-02-11 06:04:38.000 042 21656.91 366.07 42674.62 88888.00 2024-02-11 06:04:39.000 042 21656.91 366.08 42674.65 88888.00 2024-02-11 06:04:40.000 042 21656.92 366.06 42674.66 47955.80 2024-02-11 06:04:41.000 042 21656.93 366.04 42674.66 88888.00 2024-02-11 06:04:42.000 042 21656.96 366.04 42674.66 88888.00 2024-02-11 06:04:43.000 042 21656.97 366.04 42674.63 88888.00 2024-02-11 06:04:44.000 042 21656.97 366.04 42674.60 88888.00 2024-02-11 06:04:45.000 042 21656.95 366.01 42674.58 99999.00 2024-02-11 06:04:46.000 042 21656.94 365.96 42674.59 99999.00 2024-02-11 06:04:47.000 042 21656.99 365.93 42674.61 99999.00 2024-02-11 06:04:48.000 042 21657.04 365.90 42674.59 99999.00 2024-02-11 06:04:49.000 042 21657.02 365.85 42674.50 99999.00 2024-02-11 06:04:50.000 042 21657.00 365.83 42674.45 99999.00 2024-02-11 06:04:51.000 042 21657.02 365.85 42674.47 99999.00 2024-02-11 06:04:52.000 042 21657.02 365.87 42674.48 99999.00 2024-02-11 06:04:53.000 042 21657.01 365.86 42674.49 99999.00 2024-02-11 06:04:54.000 042 21657.01 365.84 42674.54 99999.00 2024-02-11 06:04:55.000 042 21657.03 365.83 42674.57 47955.42 2024-02-11 06:04:56.000 042 21657.05 365.83 42674.54 88888.00 2024-02-11 06:04:57.000 042 21657.07 365.83 42674.50 88888.00 2024-02-11 06:04:58.000 042 21657.08 365.83 42674.44 88888.00 2024-02-11 06:04:59.000 042 21657.08 365.84 42674.38 88888.00 2024-02-11 06:05:00.000 042 21657.08 365.84 42674.36 47955.79 2024-02-11 06:05:01.000 042 21657.11 365.84 42674.38 88888.00 2024-02-11 06:05:02.000 042 21657.16 365.83 42674.40 88888.00 2024-02-11 06:05:03.000 042 21657.21 365.85 42674.45 88888.00 2024-02-11 06:05:04.000 042 21657.25 365.89 42674.47 88888.00 2024-02-11 06:05:05.000 042 21657.26 365.90 42674.46 47955.57 2024-02-11 06:05:06.000 042 21657.27 365.87 42674.47 88888.00 2024-02-11 06:05:07.000 042 21657.29 365.83 42674.49 88888.00 2024-02-11 06:05:08.000 042 21657.32 365.82 42674.50 88888.00 2024-02-11 06:05:09.000 042 21657.31 365.82 42674.47 88888.00 2024-02-11 06:05:10.000 042 21657.31 365.85 42674.44 47955.72 2024-02-11 06:05:11.000 042 21657.33 365.86 42674.43 88888.00 2024-02-11 06:05:12.000 042 21657.33 365.85 42674.40 88888.00 2024-02-11 06:05:13.000 042 21657.32 365.85 42674.39 88888.00 2024-02-11 06:05:14.000 042 21657.34 365.85 42674.41 88888.00 2024-02-11 06:05:15.000 042 21657.37 365.81 42674.43 47955.50 2024-02-11 06:05:16.000 042 21657.40 365.80 42674.44 88888.00 2024-02-11 06:05:17.000 042 21657.40 365.81 42674.40 88888.00 2024-02-11 06:05:18.000 042 21657.36 365.79 42674.36 88888.00 2024-02-11 06:05:19.000 042 21657.35 365.77 42674.35 88888.00 2024-02-11 06:05:20.000 042 21657.40 365.76 42674.37 47955.38 2024-02-11 06:05:21.000 042 21657.42 365.74 42674.39 88888.00 2024-02-11 06:05:22.000 042 21657.40 365.74 42674.37 88888.00 2024-02-11 06:05:23.000 042 21657.38 365.75 42674.33 88888.00 2024-02-11 06:05:24.000 042 21657.41 365.73 42674.32 88888.00 2024-02-11 06:05:25.000 042 21657.41 365.73 42674.34 99999.00 2024-02-11 06:05:26.000 042 21657.37 365.74 42674.34 99999.00 2024-02-11 06:05:27.000 042 21657.33 365.74 42674.32 99999.00 2024-02-11 06:05:28.000 042 21657.32 365.77 42674.32 99999.00 2024-02-11 06:05:29.000 042 21657.33 365.80 42674.31 99999.00 2024-02-11 06:05:30.000 042 21657.33 365.80 42674.32 99999.00 2024-02-11 06:05:31.000 042 21657.31 365.80 42674.34 99999.00 2024-02-11 06:05:32.000 042 21657.31 365.77 42674.38 99999.00 2024-02-11 06:05:33.000 042 21657.32 365.72 42674.41 99999.00 2024-02-11 06:05:34.000 042 21657.32 365.69 42674.38 99999.00 2024-02-11 06:05:35.000 042 21657.28 365.70 42674.32 47955.42 2024-02-11 06:05:36.000 042 21657.25 365.73 42674.32 88888.00 2024-02-11 06:05:37.000 042 21657.26 365.77 42674.34 88888.00 2024-02-11 06:05:38.000 042 21657.27 365.82 42674.36 88888.00 2024-02-11 06:05:39.000 042 21657.26 365.85 42674.36 88888.00 2024-02-11 06:05:40.000 042 21657.24 365.82 42674.39 99999.00 2024-02-11 06:05:41.000 042 21657.24 365.80 42674.46 99999.00 2024-02-11 06:05:42.000 042 21657.23 365.85 42674.47 99999.00 2024-02-11 06:05:43.000 042 21657.20 365.90 42674.41 99999.00 2024-02-11 06:05:44.000 042 21657.17 365.89 42674.35 99999.00 2024-02-11 06:05:45.000 042 21657.15 365.85 42674.31 47956.16 2024-02-11 06:05:46.000 042 21657.11 365.85 42674.32 88888.00 2024-02-11 06:05:47.000 042 21657.07 365.90 42674.37 88888.00 2024-02-11 06:05:48.000 042 21657.10 365.94 42674.37 88888.00 2024-02-11 06:05:49.000 042 21657.16 365.95 42674.36 88888.00 2024-02-11 06:05:50.000 042 21657.18 365.95 42674.38 99999.00 2024-02-11 06:05:51.000 042 21657.18 365.94 42674.41 99999.00 2024-02-11 06:05:52.000 042 21657.19 365.92 42674.43 99999.00 2024-02-11 06:05:53.000 042 21657.24 365.88 42674.42 99999.00 2024-02-11 06:05:54.000 042 21657.27 365.86 42674.40 99999.00 2024-02-11 06:05:55.000 042 21657.28 365.87 42674.38 99999.00 2024-02-11 06:05:56.000 042 21657.35 365.90 42674.39 99999.00 2024-02-11 06:05:57.000 042 21657.48 365.95 42674.41 99999.00 2024-02-11 06:05:58.000 042 21657.62 366.01 42674.41 99999.00 2024-02-11 06:05:59.000 042 21657.69 366.01 42674.39 99999.00 2024-02-11 06:06:00.000 042 21657.76 365.96 42674.39 99999.00 2024-02-11 06:06:01.000 042 21657.86 365.89 42674.40 99999.00 2024-02-11 06:06:02.000 042 21657.96 365.83 42674.38 99999.00 2024-02-11 06:06:03.000 042 21658.03 365.82 42674.34 99999.00 2024-02-11 06:06:04.000 042 21658.12 365.85 42674.32 99999.00 2024-02-11 06:06:05.000 042 21658.22 365.88 42674.29 99999.00 2024-02-11 06:06:06.000 042 21658.31 365.86 42674.28 99999.00 2024-02-11 06:06:07.000 042 21658.37 365.84 42674.30 99999.00 2024-02-11 06:06:08.000 042 21658.43 365.80 42674.31 99999.00 2024-02-11 06:06:09.000 042 21658.52 365.75 42674.30 99999.00 2024-02-11 06:06:10.000 042 21658.65 365.73 42674.26 99999.00 2024-02-11 06:06:11.000 042 21658.76 365.75 42674.25 99999.00 2024-02-11 06:06:12.000 042 21658.83 365.79 42674.25 99999.00 2024-02-11 06:06:13.000 042 21658.90 365.82 42674.21 99999.00 2024-02-11 06:06:14.000 042 21659.01 365.81 42674.17 99999.00 2024-02-11 06:06:15.000 042 21659.12 365.79 42674.16 99999.00 2024-02-11 06:06:16.000 042 21659.19 365.78 42674.14 99999.00 2024-02-11 06:06:17.000 042 21659.25 365.78 42674.12 99999.00 2024-02-11 06:06:18.000 042 21659.32 365.77 42674.14 99999.00 2024-02-11 06:06:19.000 042 21659.32 365.76 42674.11 99999.00 2024-02-11 06:06:20.000 042 21659.32 365.77 42674.05 99999.00 2024-02-11 06:06:21.000 042 21659.35 365.79 42674.02 99999.00 2024-02-11 06:06:22.000 042 21659.39 365.77 42674.02 99999.00 2024-02-11 06:06:23.000 042 21659.38 365.73 42674.00 99999.00 2024-02-11 06:06:24.000 042 21659.39 365.72 42674.00 99999.00 2024-02-11 06:06:25.000 042 21659.41 365.73 42674.05 47955.93 2024-02-11 06:06:26.000 042 21659.42 365.74 42674.06 88888.00 2024-02-11 06:06:27.000 042 21659.40 365.76 42674.00 88888.00 2024-02-11 06:06:28.000 042 21659.38 365.77 42673.95 88888.00 2024-02-11 06:06:29.000 042 21659.35 365.80 42673.94 88888.00 2024-02-11 06:06:30.000 042 21659.31 365.86 42673.94 47956.69 2024-02-11 06:06:31.000 042 21659.31 365.88 42673.93 88888.00 2024-02-11 06:06:32.000 042 21659.34 365.88 42673.94 88888.00 2024-02-11 06:06:33.000 042 21659.33 365.88 42673.94 88888.00 2024-02-11 06:06:34.000 042 21659.31 365.88 42673.90 88888.00 2024-02-11 06:06:35.000 042 21659.26 365.91 42673.83 47956.26 2024-02-11 06:06:36.000 042 21659.24 365.93 42673.80 88888.00 2024-02-11 06:06:37.000 042 21659.21 365.92 42673.81 88888.00 2024-02-11 06:06:38.000 042 21659.17 365.90 42673.83 88888.00 2024-02-11 06:06:39.000 042 21659.15 365.93 42673.87 88888.00 2024-02-11 06:06:40.000 042 21659.19 365.96 42673.90 47955.58 2024-02-11 06:06:41.000 042 21659.19 365.96 42673.90 88888.00 2024-02-11 06:06:42.000 042 21659.13 365.95 42673.87 88888.00 2024-02-11 06:06:43.000 042 21659.10 365.93 42673.87 88888.00 2024-02-11 06:06:44.000 042 21659.11 365.95 42673.89 88888.00 2024-02-11 06:06:45.000 042 21659.07 365.96 42673.91 99999.00 2024-02-11 06:06:46.000 042 21658.99 365.93 42673.90 99999.00 2024-02-11 06:06:47.000 042 21658.93 365.94 42673.91 99999.00 2024-02-11 06:06:48.000 042 21658.89 365.97 42673.91 99999.00 2024-02-11 06:06:49.000 042 21658.87 365.95 42673.87 99999.00 2024-02-11 06:06:50.000 042 21658.88 365.90 42673.84 99999.00 2024-02-11 06:06:51.000 042 21658.88 365.85 42673.82 99999.00 2024-02-11 06:06:52.000 042 21658.88 365.83 42673.81 99999.00 2024-02-11 06:06:53.000 042 21658.92 365.81 42673.84 99999.00 2024-02-11 06:06:54.000 042 21658.97 365.78 42673.87 99999.00 2024-02-11 06:06:55.000 042 21658.98 365.78 42673.86 99999.00 2024-02-11 06:06:56.000 042 21658.96 365.81 42673.83 99999.00 2024-02-11 06:06:57.000 042 21658.90 365.84 42673.79 99999.00 2024-02-11 06:06:58.000 042 21658.87 365.86 42673.80 99999.00 2024-02-11 06:06:59.000 042 21658.86 365.88 42673.86 99999.00 2024-02-11 06:07:00.000 042 21658.86 365.88 42673.93 47955.82 2024-02-11 06:07:01.000 042 21658.86 365.90 42673.97 88888.00 2024-02-11 06:07:02.000 042 21658.89 365.90 42673.99 88888.00 2024-02-11 06:07:03.000 042 21658.93 365.88 42674.00 88888.00 2024-02-11 06:07:04.000 042 21658.97 365.88 42673.97 88888.00 2024-02-11 06:07:05.000 042 21658.97 365.88 42673.94 47955.85 2024-02-11 06:07:06.000 042 21658.93 365.86 42673.91 88888.00 2024-02-11 06:07:07.000 042 21658.90 365.83 42673.90 88888.00 2024-02-11 06:07:08.000 042 21658.88 365.85 42673.89 88888.00 2024-02-11 06:07:09.000 042 21658.84 365.88 42673.87 88888.00 2024-02-11 06:07:10.000 042 21658.85 365.90 42673.85 99999.00 2024-02-11 06:07:11.000 042 21658.90 365.87 42673.85 99999.00 2024-02-11 06:07:12.000 042 21658.93 365.84 42673.85 99999.00 2024-02-11 06:07:13.000 042 21658.90 365.89 42673.85 99999.00 2024-02-11 06:07:14.000 042 21658.84 365.97 42673.88 99999.00 2024-02-11 06:07:15.000 042 21658.83 366.01 42673.90 47956.51 2024-02-11 06:07:16.000 042 21658.85 366.03 42673.88 88888.00 2024-02-11 06:07:17.000 042 21658.85 366.06 42673.86 88888.00 2024-02-11 06:07:18.000 042 21658.85 366.11 42673.88 88888.00 2024-02-11 06:07:19.000 042 21658.84 366.15 42673.93 88888.00 2024-02-11 06:07:20.000 042 21658.82 366.16 42674.00 47955.86 2024-02-11 06:07:21.000 042 21658.79 366.17 42674.03 88888.00 2024-02-11 06:07:22.000 042 21658.77 366.17 42673.98 88888.00 2024-02-11 06:07:23.000 042 21658.76 366.19 42673.95 88888.00 2024-02-11 06:07:24.000 042 21658.76 366.22 42673.98 88888.00 2024-02-11 06:07:25.000 042 21658.76 366.27 42674.04 99999.00 2024-02-11 06:07:26.000 042 21658.78 366.31 42674.11 99999.00 2024-02-11 06:07:27.000 042 21658.76 366.30 42674.11 99999.00 2024-02-11 06:07:28.000 042 21658.69 366.25 42674.07 99999.00 2024-02-11 06:07:29.000 042 21658.64 366.24 42674.06 99999.00 2024-02-11 06:07:30.000 042 21658.62 366.28 42674.09 47955.77 2024-02-11 06:07:31.000 042 21658.57 366.31 42674.09 88888.00 2024-02-11 06:07:32.000 042 21658.51 366.32 42674.05 88888.00 2024-02-11 06:07:33.000 042 21658.48 366.34 42674.06 88888.00 2024-02-11 06:07:34.000 042 21658.47 366.36 42674.13 88888.00 2024-02-11 06:07:35.000 042 21658.43 366.36 42674.16 47956.22 2024-02-11 06:07:36.000 042 21658.37 366.34 42674.18 88888.00 2024-02-11 06:07:37.000 042 21658.31 366.30 42674.18 88888.00 2024-02-11 06:07:38.000 042 21658.25 366.26 42674.17 88888.00 2024-02-11 06:07:39.000 042 21658.21 366.25 42674.14 88888.00 2024-02-11 06:07:40.000 042 21658.19 366.28 42674.14 99999.00 2024-02-11 06:07:41.000 042 21658.16 366.30 42674.14 99999.00 2024-02-11 06:07:42.000 042 21658.13 366.31 42674.17 99999.00 2024-02-11 06:07:43.000 042 21658.09 366.32 42674.20 99999.00 2024-02-11 06:07:44.000 042 21658.06 366.30 42674.20 99999.00 2024-02-11 06:07:45.000 042 21658.03 366.28 42674.20 99999.00 2024-02-11 06:07:46.000 042 21658.01 366.27 42674.19 99999.00 2024-02-11 06:07:47.000 042 21657.95 366.25 42674.18 99999.00 2024-02-11 06:07:48.000 042 21657.88 366.21 42674.19 99999.00 2024-02-11 06:07:49.000 042 21657.84 366.18 42674.21 99999.00 2024-02-11 06:07:50.000 042 21657.84 366.16 42674.22 99999.00 2024-02-11 06:07:51.000 042 21657.81 366.17 42674.24 99999.00 2024-02-11 06:07:52.000 042 21657.81 366.21 42674.28 99999.00 2024-02-11 06:07:53.000 042 21657.88 366.21 42674.29 99999.00 2024-02-11 06:07:54.000 042 21657.93 366.18 42674.29 99999.00 2024-02-11 06:07:55.000 042 21657.88 366.19 42674.29 99999.00 2024-02-11 06:07:56.000 042 21657.84 366.24 42674.28 99999.00 2024-02-11 06:07:57.000 042 21657.82 366.27 42674.27 99999.00 2024-02-11 06:07:58.000 042 21657.76 366.24 42674.27 99999.00 2024-02-11 06:07:59.000 042 21657.67 366.21 42674.30 99999.00 2024-02-11 06:08:00.000 042 21657.65 366.19 42674.33 99999.00 2024-02-11 06:08:01.000 042 21657.68 366.17 42674.34 99999.00 2024-02-11 06:08:02.000 042 21657.69 366.16 42674.34 99999.00 2024-02-11 06:08:03.000 042 21657.62 366.15 42674.34 99999.00 2024-02-11 06:08:04.000 042 21657.54 366.17 42674.38 99999.00 2024-02-11 06:08:05.000 042 21657.50 366.21 42674.43 47955.67 2024-02-11 06:08:06.000 042 21657.47 366.22 42674.46 88888.00 2024-02-11 06:08:07.000 042 21657.43 366.21 42674.49 88888.00 2024-02-11 06:08:08.000 042 21657.40 366.19 42674.48 88888.00 2024-02-11 06:08:09.000 042 21657.38 366.19 42674.45 88888.00 2024-02-11 06:08:10.000 042 21657.38 366.20 42674.43 47955.72 2024-02-11 06:08:11.000 042 21657.36 366.23 42674.43 88888.00 2024-02-11 06:08:12.000 042 21657.34 366.26 42674.44 88888.00 2024-02-11 06:08:13.000 042 21657.33 366.31 42674.49 88888.00 2024-02-11 06:08:14.000 042 21657.27 366.37 42674.54 88888.00 2024-02-11 06:08:15.000 042 21657.20 366.40 42674.57 47956.18 2024-02-11 06:08:16.000 042 21657.17 366.40 42674.57 88888.00 2024-02-11 06:08:17.000 042 21657.15 366.41 42674.56 88888.00 2024-02-11 06:08:18.000 042 21657.10 366.43 42674.57 88888.00 2024-02-11 06:08:19.000 042 21657.04 366.44 42674.59 88888.00 2024-02-11 06:08:20.000 042 21657.03 366.44 42674.61 99999.00 2024-02-11 06:08:21.000 042 21657.05 366.44 42674.64 99999.00 2024-02-11 06:08:22.000 042 21656.97 366.42 42674.66 99999.00 2024-02-11 06:08:23.000 042 21656.83 366.38 42674.68 99999.00 2024-02-11 06:08:24.000 042 21656.72 366.38 42674.68 99999.00 2024-02-11 06:08:25.000 042 21656.66 366.42 42674.69 47955.87 2024-02-11 06:08:26.000 042 21656.62 366.44 42674.73 88888.00 2024-02-11 06:08:27.000 042 21656.58 366.44 42674.73 88888.00 2024-02-11 06:08:28.000 042 21656.54 366.50 42674.72 88888.00 2024-02-11 06:08:29.000 042 21656.50 366.59 42674.73 88888.00 2024-02-11 06:08:30.000 042 21656.46 366.63 42674.76 47955.21 2024-02-11 06:08:31.000 042 21656.42 366.62 42674.77 88888.00 2024-02-11 06:08:32.000 042 21656.37 366.58 42674.77 88888.00 2024-02-11 06:08:33.000 042 21656.29 366.55 42674.80 88888.00 2024-02-11 06:08:34.000 042 21656.26 366.55 42674.81 88888.00 2024-02-11 06:08:35.000 042 21656.26 366.59 42674.80 47955.40 2024-02-11 06:08:36.000 042 21656.24 366.63 42674.77 88888.00 2024-02-11 06:08:37.000 042 21656.21 366.64 42674.78 88888.00 2024-02-11 06:08:38.000 042 21656.22 366.63 42674.82 88888.00 2024-02-11 06:08:39.000 042 21656.23 366.65 42674.86 88888.00 2024-02-11 06:08:40.000 042 21656.19 366.65 42674.87 47955.39 2024-02-11 06:08:41.000 042 21656.13 366.63 42674.88 88888.00 2024-02-11 06:08:42.000 042 21656.10 366.62 42674.89 88888.00 2024-02-11 06:08:43.000 042 21656.06 366.62 42674.93 88888.00 2024-02-11 06:08:44.000 042 21656.03 366.65 42674.95 88888.00 2024-02-11 06:08:45.000 042 21656.05 366.67 42674.96 47956.29 2024-02-11 06:08:46.000 042 21656.12 366.64 42674.96 88888.00 2024-02-11 06:08:47.000 042 21656.16 366.60 42674.99 88888.00 2024-02-11 06:08:48.000 042 21656.16 366.60 42675.05 88888.00 2024-02-11 06:08:49.000 042 21656.13 366.61 42675.07 88888.00 2024-02-11 06:08:50.000 042 21656.12 366.60 42675.06 99999.00 2024-02-11 06:08:51.000 042 21656.14 366.59 42675.04 99999.00 2024-02-11 06:08:52.000 042 21656.15 366.62 42675.04 99999.00 2024-02-11 06:08:53.000 042 21656.13 366.67 42675.06 99999.00 2024-02-11 06:08:54.000 042 21656.13 366.69 42675.08 99999.00 2024-02-11 06:08:55.000 042 21656.15 366.68 42675.09 47955.44 2024-02-11 06:08:56.000 042 21656.15 366.68 42675.10 88888.00 2024-02-11 06:08:57.000 042 21656.14 366.69 42675.11 88888.00 2024-02-11 06:08:58.000 042 21656.11 366.72 42675.10 88888.00 2024-02-11 06:08:59.000 042 21656.11 366.76 42675.08 88888.00 2024-02-11 06:09:00.000 042 21656.15 366.80 42675.10 47955.79 2024-02-11 06:09:01.000 042 21656.16 366.82 42675.15 88888.00 2024-02-11 06:09:02.000 042 21656.16 366.83 42675.21 88888.00 2024-02-11 06:09:03.000 042 21656.16 366.82 42675.23 88888.00 2024-02-11 06:09:04.000 042 21656.16 366.80 42675.24 88888.00 2024-02-11 06:09:05.000 042 21656.14 366.84 42675.26 99999.00 2024-02-11 06:09:06.000 042 21656.10 366.92 42675.26 99999.00 2024-02-11 06:09:07.000 042 21656.10 366.98 42675.23 99999.00 2024-02-11 06:09:08.000 042 21656.19 366.99 42675.21 99999.00 2024-02-11 06:09:09.000 042 21656.24 366.96 42675.23 99999.00 2024-02-11 06:09:10.000 042 21656.22 366.95 42675.29 47955.91 2024-02-11 06:09:11.000 042 21656.19 366.98 42675.32 88888.00 2024-02-11 06:09:12.000 042 21656.18 366.99 42675.31 88888.00 2024-02-11 06:09:13.000 042 21656.15 366.97 42675.31 88888.00 2024-02-11 06:09:14.000 042 21656.11 366.99 42675.33 88888.00 2024-02-11 06:09:15.000 042 21656.13 367.04 42675.35 47955.98 2024-02-11 06:09:16.000 042 21656.19 367.09 42675.37 88888.00 2024-02-11 06:09:17.000 042 21656.22 367.12 42675.37 88888.00 2024-02-11 06:09:18.000 042 21656.23 367.10 42675.38 88888.00 2024-02-11 06:09:19.000 042 21656.26 367.08 42675.43 88888.00 2024-02-11 06:09:20.000 042 21656.29 367.08 42675.47 47956.39 2024-02-11 06:09:21.000 042 21656.29 367.09 42675.50 88888.00 2024-02-11 06:09:22.000 042 21656.25 367.09 42675.50 88888.00 2024-02-11 06:09:23.000 042 21656.18 367.07 42675.45 88888.00 2024-02-11 06:09:24.000 042 21656.17 367.08 42675.41 88888.00 2024-02-11 06:09:25.000 042 21656.20 367.08 42675.41 99999.00 2024-02-11 06:09:26.000 042 21656.20 367.05 42675.41 99999.00 2024-02-11 06:09:27.000 042 21656.22 367.02 42675.40 99999.00 2024-02-11 06:09:28.000 042 21656.31 367.01 42675.40 99999.00 2024-02-11 06:09:29.000 042 21656.41 367.03 42675.40 99999.00 2024-02-11 06:09:30.000 042 21656.41 367.04 42675.38 99999.00 2024-02-11 06:09:31.000 042 21656.31 367.01 42675.36 99999.00 2024-02-11 06:09:32.000 042 21656.26 367.01 42675.38 99999.00 2024-02-11 06:09:33.000 042 21656.28 367.05 42675.41 99999.00 2024-02-11 06:09:34.000 042 21656.25 367.08 42675.43 99999.00 2024-02-11 06:09:35.000 042 21656.22 367.07 42675.39 47955.87 2024-02-11 06:09:36.000 042 21656.27 367.07 42675.37 88888.00 2024-02-11 06:09:37.000 042 21656.38 367.09 42675.38 88888.00 2024-02-11 06:09:38.000 042 21656.43 367.11 42675.42 88888.00 2024-02-11 06:09:39.000 042 21656.41 367.10 42675.43 88888.00 2024-02-11 06:09:40.000 042 21656.38 367.07 42675.39 47956.01 2024-02-11 06:09:41.000 042 21656.39 367.07 42675.35 88888.00 2024-02-11 06:09:42.000 042 21656.39 367.06 42675.31 88888.00 2024-02-11 06:09:43.000 042 21656.38 367.01 42675.32 88888.00 2024-02-11 06:09:44.000 042 21656.41 366.96 42675.39 88888.00 2024-02-11 06:09:45.000 042 21656.47 366.93 42675.41 99999.00 2024-02-11 06:09:46.000 042 21656.51 366.92 42675.36 99999.00 2024-02-11 06:09:47.000 042 21656.53 366.94 42675.32 99999.00 2024-02-11 06:09:48.000 042 21656.57 366.99 42675.31 99999.00 2024-02-11 06:09:49.000 042 21656.60 367.00 42675.29 99999.00 2024-02-11 06:09:50.000 042 21656.60 366.94 42675.24 47956.07 2024-02-11 06:09:51.000 042 21656.59 366.91 42675.22 88888.00 2024-02-11 06:09:52.000 042 21656.61 366.94 42675.23 88888.00 2024-02-11 06:09:53.000 042 21656.66 366.95 42675.21 88888.00 2024-02-11 06:09:54.000 042 21656.69 366.93 42675.18 88888.00 2024-02-11 06:09:55.000 042 21656.67 366.91 42675.18 47955.83 2024-02-11 06:09:56.000 042 21656.67 366.90 42675.18 88888.00 2024-02-11 06:09:57.000 042 21656.72 366.88 42675.16 88888.00 2024-02-11 06:09:58.000 042 21656.78 366.88 42675.16 88888.00 2024-02-11 06:09:59.000 042 21656.80 366.90 42675.14 88888.00 2024-02-11 06:10:00.000 042 21656.79 366.94 42675.11 99999.00 2024-02-11 06:10:01.000 042 21656.82 366.94 42675.13 99999.00 2024-02-11 06:10:02.000 042 21656.84 366.91 42675.16 99999.00 2024-02-11 06:10:03.000 042 21656.84 366.89 42675.15 99999.00 2024-02-11 06:10:04.000 042 21656.87 366.89 42675.11 99999.00 2024-02-11 06:10:05.000 042 21656.91 366.90 42675.10 47956.10 2024-02-11 06:10:06.000 042 21656.90 366.94 42675.14 88888.00 2024-02-11 06:10:07.000 042 21656.87 366.98 42675.18 88888.00 2024-02-11 06:10:08.000 042 21656.92 367.03 42675.18 88888.00 2024-02-11 06:10:09.000 042 21657.00 367.06 42675.18 88888.00 2024-02-11 06:10:10.000 042 21657.03 367.03 42675.12 47956.13 2024-02-11 06:10:11.000 042 21657.03 367.00 42675.02 88888.00 2024-02-11 06:10:12.000 042 21657.05 366.99 42675.00 88888.00 2024-02-11 06:10:13.000 042 21657.10 366.99 42675.02 88888.00 2024-02-11 06:10:14.000 042 21657.18 367.02 42675.03 88888.00 2024-02-11 06:10:15.000 042 21657.23 367.03 42675.02 99999.00 2024-02-11 06:10:16.000 042 21657.26 366.98 42675.03 99999.00 2024-02-11 06:10:17.000 042 21657.28 366.95 42675.04 99999.00 2024-02-11 06:10:18.000 042 21657.28 366.95 42675.02 99999.00 2024-02-11 06:10:19.000 042 21657.28 366.97 42675.00 99999.00 2024-02-11 06:10:20.000 042 21657.33 366.97 42675.00 47955.97 2024-02-11 06:10:21.000 042 21657.37 366.99 42675.01 88888.00 2024-02-11 06:10:22.000 042 21657.38 367.02 42675.02 88888.00 2024-02-11 06:10:23.000 042 21657.36 367.03 42675.00 88888.00 2024-02-11 06:10:24.000 042 21657.38 367.00 42674.96 88888.00 2024-02-11 06:10:25.000 042 21657.41 366.96 42674.94 47956.90 2024-02-11 06:10:26.000 042 21657.43 366.96 42674.94 88888.00 2024-02-11 06:10:27.000 042 21657.48 366.96 42674.93 88888.00 2024-02-11 06:10:28.000 042 21657.53 366.95 42674.93 88888.00 2024-02-11 06:10:29.000 042 21657.57 366.96 42674.93 88888.00 2024-02-11 06:10:30.000 042 21657.58 366.98 42674.93 47956.66 2024-02-11 06:10:31.000 042 21657.60 366.98 42674.90 88888.00 2024-02-11 06:10:32.000 042 21657.65 366.93 42674.86 88888.00 2024-02-11 06:10:33.000 042 21657.69 366.89 42674.87 88888.00 2024-02-11 06:10:34.000 042 21657.73 366.87 42674.90 88888.00 2024-02-11 06:10:35.000 042 21657.76 366.85 42674.90 47956.90 2024-02-11 06:10:36.000 042 21657.77 366.84 42674.88 88888.00 2024-02-11 06:10:37.000 042 21657.75 366.85 42674.89 88888.00 2024-02-11 06:10:38.000 042 21657.76 366.87 42674.92 88888.00 2024-02-11 06:10:39.000 042 21657.83 366.90 42674.91 88888.00 2024-02-11 06:10:40.000 042 21657.88 366.93 42674.88 99999.00 2024-02-11 06:10:41.000 042 21657.89 366.98 42674.88 99999.00 2024-02-11 06:10:42.000 042 21657.89 367.03 42674.88 99999.00 2024-02-11 06:10:43.000 042 21657.93 367.06 42674.88 99999.00 2024-02-11 06:10:44.000 042 21657.98 367.09 42674.85 99999.00 2024-02-11 06:10:45.000 042 21658.05 367.12 42674.82 47956.11 2024-02-11 06:10:46.000 042 21658.12 367.11 42674.81 88888.00 2024-02-11 06:10:47.000 042 21658.14 367.07 42674.79 88888.00 2024-02-11 06:10:48.000 042 21658.10 367.08 42674.79 88888.00 2024-02-11 06:10:49.000 042 21658.08 367.12 42674.81 88888.00 2024-02-11 06:10:50.000 042 21658.12 367.14 42674.81 47956.27 2024-02-11 06:10:51.000 042 21658.18 367.14 42674.81 88888.00 2024-02-11 06:10:52.000 042 21658.19 367.14 42674.81 88888.00 2024-02-11 06:10:53.000 042 21658.22 367.18 42674.81 88888.00 2024-02-11 06:10:54.000 042 21658.25 367.23 42674.83 88888.00 2024-02-11 06:10:55.000 042 21658.25 367.26 42674.87 47956.35 2024-02-11 06:10:56.000 042 21658.25 367.30 42674.88 88888.00 2024-02-11 06:10:57.000 042 21658.30 367.32 42674.86 88888.00 2024-02-11 06:10:58.000 042 21658.35 367.30 42674.83 88888.00 2024-02-11 06:10:59.000 042 21658.37 367.32 42674.80 88888.00 2024-02-11 06:11:00.000 042 21658.38 367.38 42674.77 99999.00 2024-02-11 06:11:01.000 042 21658.38 367.40 42674.77 99999.00 2024-02-11 06:11:02.000 042 21658.40 367.42 42674.80 99999.00 2024-02-11 06:11:03.000 042 21658.45 367.48 42674.83 99999.00 2024-02-11 06:11:04.000 042 21658.51 367.53 42674.84 99999.00 2024-02-11 06:11:05.000 042 21658.54 367.58 42674.84 47957.28 2024-02-11 06:11:06.000 042 21658.58 367.65 42674.81 88888.00 2024-02-11 06:11:07.000 042 21658.63 367.69 42674.78 88888.00 2024-02-11 06:11:08.000 042 21658.65 367.69 42674.78 88888.00 2024-02-11 06:11:09.000 042 21658.60 367.69 42674.82 88888.00 2024-02-11 06:11:10.000 042 21658.57 367.71 42674.85 99999.00 2024-02-11 06:11:11.000 042 21658.62 367.74 42674.86 99999.00 2024-02-11 06:11:12.000 042 21658.67 367.76 42674.86 99999.00 2024-02-11 06:11:13.000 042 21658.70 367.77 42674.84 99999.00 2024-02-11 06:11:14.000 042 21658.74 367.79 42674.81 99999.00 2024-02-11 06:11:15.000 042 21658.78 367.86 42674.80 47956.57 2024-02-11 06:11:16.000 042 21658.77 367.91 42674.80 88888.00 2024-02-11 06:11:17.000 042 21658.72 367.90 42674.81 88888.00 2024-02-11 06:11:18.000 042 21658.68 367.87 42674.83 88888.00 2024-02-11 06:11:19.000 042 21658.64 367.88 42674.85 88888.00 2024-02-11 06:11:20.000 042 21658.59 367.91 42674.86 47957.08 2024-02-11 06:11:21.000 042 21658.57 367.94 42674.88 88888.00 2024-02-11 06:11:22.000 042 21658.57 367.99 42674.90 88888.00 2024-02-11 06:11:23.000 042 21658.57 368.06 42674.88 88888.00 2024-02-11 06:11:24.000 042 21658.57 368.14 42674.87 88888.00 2024-02-11 06:11:25.000 042 21658.58 368.21 42674.91 47956.60 2024-02-11 06:11:26.000 042 21658.56 368.24 42674.95 88888.00 2024-02-11 06:11:27.000 042 21658.51 368.25 42674.96 88888.00 2024-02-11 06:11:28.000 042 21658.50 368.28 42674.95 88888.00 2024-02-11 06:11:29.000 042 21658.53 368.36 42674.96 88888.00 2024-02-11 06:11:30.000 042 21658.55 368.42 42674.98 99999.00 2024-02-11 06:11:31.000 042 21658.51 368.43 42675.00 99999.00 2024-02-11 06:11:32.000 042 21658.45 368.43 42675.04 99999.00 2024-02-11 06:11:33.000 042 21658.44 368.45 42675.11 99999.00 2024-02-11 06:11:34.000 042 21658.47 368.50 42675.14 99999.00 2024-02-11 06:11:35.000 042 21658.49 368.54 42675.12 47956.52 2024-02-11 06:11:36.000 042 21658.49 368.57 42675.12 88888.00 2024-02-11 06:11:37.000 042 21658.50 368.61 42675.14 88888.00 2024-02-11 06:11:38.000 042 21658.49 368.65 42675.13 88888.00 2024-02-11 06:11:39.000 042 21658.44 368.65 42675.12 88888.00 2024-02-11 06:11:40.000 042 21658.42 368.64 42675.13 47956.65 2024-02-11 06:11:41.000 042 21658.40 368.64 42675.14 88888.00 2024-02-11 06:11:42.000 042 21658.37 368.68 42675.14 88888.00 2024-02-11 06:11:43.000 042 21658.35 368.72 42675.16 88888.00 2024-02-11 06:11:44.000 042 21658.35 368.75 42675.18 88888.00 2024-02-11 06:11:45.000 042 21658.38 368.80 42675.20 47957.50 2024-02-11 06:11:46.000 042 21658.40 368.84 42675.25 88888.00 2024-02-11 06:11:47.000 042 21658.35 368.87 42675.28 88888.00 2024-02-11 06:11:48.000 042 21658.26 368.93 42675.29 88888.00 2024-02-11 06:11:49.000 042 21658.22 369.00 42675.30 88888.00 2024-02-11 06:11:50.000 042 21658.27 369.05 42675.32 47956.40 2024-02-11 06:11:51.000 042 21658.31 369.08 42675.34 88888.00 2024-02-11 06:11:52.000 042 21658.31 369.11 42675.33 88888.00 2024-02-11 06:11:53.000 042 21658.31 369.12 42675.31 88888.00 2024-02-11 06:11:54.000 042 21658.31 369.13 42675.27 88888.00 2024-02-11 06:11:55.000 042 21658.32 369.12 42675.27 99999.00 2024-02-11 06:11:56.000 042 21658.31 369.14 42675.31 99999.00 2024-02-11 06:11:57.000 042 21658.31 369.18 42675.38 99999.00 2024-02-11 06:11:58.000 042 21658.32 369.21 42675.46 99999.00 2024-02-11 06:11:59.000 042 21658.30 369.23 42675.49 99999.00 2024-02-11 06:12:00.000 042 21658.26 369.25 42675.44 47957.22 2024-02-11 06:12:01.000 042 21658.22 369.24 42675.40 88888.00 2024-02-11 06:12:02.000 042 21658.19 369.21 42675.41 88888.00 2024-02-11 06:12:03.000 042 21658.18 369.19 42675.44 88888.00 2024-02-11 06:12:04.000 042 21658.18 369.20 42675.46 88888.00 2024-02-11 06:12:05.000 042 21658.16 369.23 42675.48 99999.00 2024-02-11 06:12:06.000 042 21658.11 369.26 42675.49 99999.00 2024-02-11 06:12:07.000 042 21658.07 369.28 42675.47 99999.00 2024-02-11 06:12:08.000 042 21658.06 369.29 42675.46 99999.00 2024-02-11 06:12:09.000 042 21658.03 369.30 42675.46 99999.00 2024-02-11 06:12:10.000 042 21658.01 369.34 42675.41 47957.38 2024-02-11 06:12:11.000 042 21658.05 369.39 42675.39 88888.00 2024-02-11 06:12:12.000 042 21658.09 369.42 42675.43 88888.00 2024-02-11 06:12:13.000 042 21658.08 369.46 42675.50 88888.00 2024-02-11 06:12:14.000 042 21658.10 369.50 42675.56 88888.00 2024-02-11 06:12:15.000 042 21658.17 369.54 42675.59 47956.88 2024-02-11 06:12:16.000 042 21658.23 369.63 42675.60 88888.00 2024-02-11 06:12:17.000 042 21658.21 369.70 42675.59 88888.00 2024-02-11 06:12:18.000 042 21658.14 369.69 42675.55 88888.00 2024-02-11 06:12:19.000 042 21658.10 369.64 42675.54 88888.00 2024-02-11 06:12:20.000 042 21658.08 369.57 42675.54 99999.00 2024-02-11 06:12:21.000 042 21658.06 369.53 42675.59 99999.00 2024-02-11 06:12:22.000 042 21658.08 369.53 42675.63 99999.00 2024-02-11 06:12:23.000 042 21658.14 369.58 42675.65 99999.00 2024-02-11 06:12:24.000 042 21658.16 369.63 42675.64 99999.00 2024-02-11 06:12:25.000 042 21658.15 369.65 42675.61 47957.14 2024-02-11 06:12:26.000 042 21658.15 369.64 42675.59 88888.00 2024-02-11 06:12:27.000 042 21658.19 369.64 42675.60 88888.00 2024-02-11 06:12:28.000 042 21658.25 369.65 42675.61 88888.00 2024-02-11 06:12:29.000 042 21658.28 369.65 42675.64 88888.00 2024-02-11 06:12:30.000 042 21658.29 369.65 42675.70 99999.00 2024-02-11 06:12:31.000 042 21658.31 369.67 42675.75 99999.00 2024-02-11 06:12:32.000 042 21658.34 369.70 42675.76 99999.00 2024-02-11 06:12:33.000 042 21658.36 369.74 42675.76 99999.00 2024-02-11 06:12:34.000 042 21658.36 369.78 42675.79 99999.00 2024-02-11 06:12:35.000 042 21658.35 369.78 42675.79 47957.84 2024-02-11 06:12:36.000 042 21658.32 369.73 42675.77 88888.00 2024-02-11 06:12:37.000 042 21658.30 369.70 42675.75 88888.00 2024-02-11 06:12:38.000 042 21658.29 369.74 42675.74 88888.00 2024-02-11 06:12:39.000 042 21658.34 369.83 42675.77 88888.00 2024-02-11 06:12:40.000 042 21658.38 369.89 42675.81 47957.17 2024-02-11 06:12:41.000 042 21658.36 369.87 42675.84 88888.00 2024-02-11 06:12:42.000 042 21658.33 369.84 42675.86 88888.00 2024-02-11 06:12:43.000 042 21658.35 369.87 42675.90 88888.00 2024-02-11 06:12:44.000 042 21658.39 369.96 42675.91 88888.00 2024-02-11 06:12:45.000 042 21658.37 370.02 42675.90 47957.91 2024-02-11 06:12:46.000 042 21658.33 370.01 42675.86 88888.00 2024-02-11 06:12:47.000 042 21658.34 369.98 42675.82 88888.00 2024-02-11 06:12:48.000 042 21658.38 369.96 42675.76 88888.00 2024-02-11 06:12:49.000 042 21658.36 369.93 42675.71 88888.00 2024-02-11 06:12:50.000 042 21658.29 369.94 42675.71 99999.00 2024-02-11 06:12:51.000 042 21658.27 369.99 42675.72 99999.00 2024-02-11 06:12:52.000 042 21658.30 370.04 42675.75 99999.00 2024-02-11 06:12:53.000 042 21658.32 370.05 42675.79 99999.00 2024-02-11 06:12:54.000 042 21658.35 370.03 42675.86 99999.00 2024-02-11 06:12:55.000 042 21658.42 370.01 42675.91 99999.00 2024-02-11 06:12:56.000 042 21658.46 370.01 42675.89 99999.00 2024-02-11 06:12:57.000 042 21658.43 370.01 42675.84 99999.00 2024-02-11 06:12:58.000 042 21658.39 369.97 42675.80 99999.00 2024-02-11 06:12:59.000 042 21658.39 369.94 42675.79 99999.00 2024-02-11 06:13:00.000 042 21658.41 369.98 42675.81 99999.00 2024-02-11 06:13:01.000 042 21658.42 370.01 42675.84 99999.00 2024-02-11 06:13:02.000 042 21658.36 370.01 42675.82 99999.00 2024-02-11 06:13:03.000 042 21658.29 370.01 42675.77 99999.00 2024-02-11 06:13:04.000 042 21658.29 370.00 42675.75 99999.00 2024-02-11 06:13:05.000 042 21658.33 369.98 42675.78 47957.81 2024-02-11 06:13:06.000 042 21658.34 369.97 42675.80 88888.00 2024-02-11 06:13:07.000 042 21658.35 370.00 42675.79 88888.00 2024-02-11 06:13:08.000 042 21658.36 370.00 42675.78 88888.00 2024-02-11 06:13:09.000 042 21658.35 369.98 42675.81 88888.00 2024-02-11 06:13:10.000 042 21658.34 369.97 42675.88 47957.18 2024-02-11 06:13:11.000 042 21658.33 369.99 42675.88 88888.00 2024-02-11 06:13:12.000 042 21658.28 370.01 42675.85 88888.00 2024-02-11 06:13:13.000 042 21658.25 370.00 42675.86 88888.00 2024-02-11 06:13:14.000 042 21658.26 369.99 42675.89 88888.00 2024-02-11 06:13:15.000 042 21658.28 369.99 42675.87 47957.30 2024-02-11 06:13:16.000 042 21658.34 369.98 42675.84 88888.00 2024-02-11 06:13:17.000 042 21658.40 369.98 42675.82 88888.00 2024-02-11 06:13:18.000 042 21658.41 369.96 42675.80 88888.00 2024-02-11 06:13:19.000 042 21658.35 369.93 42675.77 88888.00 2024-02-11 06:13:20.000 042 21658.29 369.94 42675.74 47957.11 2024-02-11 06:13:21.000 042 21658.29 369.95 42675.76 88888.00 2024-02-11 06:13:22.000 042 21658.32 369.94 42675.79 88888.00 2024-02-11 06:13:23.000 042 21658.30 369.92 42675.80 88888.00 2024-02-11 06:13:24.000 042 21658.27 369.89 42675.77 88888.00 2024-02-11 06:13:25.000 042 21658.25 369.86 42675.73 47957.04 2024-02-11 06:13:26.000 042 21658.25 369.85 42675.68 88888.00 2024-02-11 06:13:27.000 042 21658.26 369.85 42675.67 88888.00 2024-02-11 06:13:28.000 042 21658.31 369.87 42675.71 88888.00 2024-02-11 06:13:29.000 042 21658.34 369.87 42675.76 88888.00 2024-02-11 06:13:30.000 042 21658.32 369.84 42675.78 47957.51 2024-02-11 06:13:31.000 042 21658.25 369.83 42675.75 88888.00 2024-02-11 06:13:32.000 042 21658.20 369.83 42675.72 88888.00 2024-02-11 06:13:33.000 042 21658.22 369.82 42675.70 88888.00 2024-02-11 06:13:34.000 042 21658.24 369.81 42675.70 88888.00 2024-02-11 06:13:35.000 042 21658.23 369.82 42675.70 47958.01 2024-02-11 06:13:36.000 042 21658.23 369.79 42675.70 88888.00 2024-02-11 06:13:37.000 042 21658.27 369.75 42675.71 88888.00 2024-02-11 06:13:38.000 042 21658.27 369.74 42675.69 88888.00 2024-02-11 06:13:39.000 042 21658.22 369.73 42675.68 88888.00 2024-02-11 06:13:40.000 042 21658.21 369.70 42675.69 47957.36 2024-02-11 06:13:41.000 042 21658.25 369.67 42675.69 88888.00 2024-02-11 06:13:42.000 042 21658.27 369.66 42675.66 88888.00 2024-02-11 06:13:43.000 042 21658.25 369.69 42675.66 88888.00 2024-02-11 06:13:44.000 042 21658.24 369.71 42675.66 88888.00 2024-02-11 06:13:45.000 042 21658.26 369.74 42675.67 99999.00 2024-02-11 06:13:46.000 042 21658.28 369.74 42675.70 99999.00 2024-02-11 06:13:47.000 042 21658.24 369.68 42675.70 99999.00 2024-02-11 06:13:48.000 042 21658.19 369.61 42675.67 99999.00 2024-02-11 06:13:49.000 042 21658.19 369.55 42675.63 99999.00 2024-02-11 06:13:50.000 042 21658.21 369.51 42675.61 47957.37 2024-02-11 06:13:51.000 042 21658.19 369.51 42675.60 88888.00 2024-02-11 06:13:52.000 042 21658.19 369.53 42675.60 88888.00 2024-02-11 06:13:53.000 042 21658.22 369.51 42675.65 88888.00 2024-02-11 06:13:54.000 042 21658.25 369.48 42675.71 88888.00 2024-02-11 06:13:55.000 042 21658.24 369.46 42675.73 47957.76 2024-02-11 06:13:56.000 042 21658.22 369.47 42675.73 88888.00 2024-02-11 06:13:57.000 042 21658.22 369.51 42675.71 88888.00 2024-02-11 06:13:58.000 042 21658.26 369.53 42675.68 88888.00 2024-02-11 06:13:59.000 042 21658.26 369.51 42675.68 88888.00 2024-02-11 06:14:00.000 042 21658.21 369.49 42675.67 47957.41 2024-02-11 06:14:01.000 042 21658.14 369.48 42675.64 88888.00 2024-02-11 06:14:02.000 042 21658.10 369.48 42675.64 88888.00 2024-02-11 06:14:03.000 042 21658.10 369.48 42675.68 88888.00 2024-02-11 06:14:04.000 042 21658.11 369.47 42675.69 88888.00 2024-02-11 06:14:05.000 042 21658.09 369.49 42675.63 47957.00 2024-02-11 06:14:06.000 042 21658.10 369.49 42675.57 88888.00 2024-02-11 06:14:07.000 042 21658.15 369.45 42675.53 88888.00 2024-02-11 06:14:08.000 042 21658.16 369.40 42675.50 88888.00 2024-02-11 06:14:09.000 042 21658.15 369.39 42675.50 88888.00 2024-02-11 06:14:10.000 042 21658.17 369.38 42675.52 99999.00 2024-02-11 06:14:11.000 042 21658.22 369.35 42675.58 99999.00 2024-02-11 06:14:12.000 042 21658.26 369.30 42675.62 99999.00 2024-02-11 06:14:13.000 042 21658.30 369.29 42675.64 99999.00 2024-02-11 06:14:14.000 042 21658.32 369.30 42675.62 99999.00 2024-02-11 06:14:15.000 042 21658.32 369.30 42675.55 47957.58 2024-02-11 06:14:16.000 042 21658.28 369.27 42675.48 88888.00 2024-02-11 06:14:17.000 042 21658.26 369.25 42675.47 88888.00 2024-02-11 06:14:18.000 042 21658.30 369.23 42675.50 88888.00 2024-02-11 06:14:19.000 042 21658.35 369.24 42675.49 88888.00 2024-02-11 06:14:20.000 042 21658.33 369.26 42675.46 47957.57 2024-02-11 06:14:21.000 042 21658.28 369.23 42675.44 88888.00 2024-02-11 06:14:22.000 042 21658.26 369.15 42675.44 88888.00 2024-02-11 06:14:23.000 042 21658.27 369.11 42675.47 88888.00 2024-02-11 06:14:24.000 042 21658.28 369.11 42675.51 88888.00 2024-02-11 06:14:25.000 042 21658.29 369.13 42675.54 47957.55 2024-02-11 06:14:26.000 042 21658.32 369.15 42675.54 88888.00 2024-02-11 06:14:27.000 042 21658.33 369.16 42675.52 88888.00 2024-02-11 06:14:28.000 042 21658.31 369.14 42675.54 88888.00 2024-02-11 06:14:29.000 042 21658.31 369.09 42675.53 88888.00 2024-02-11 06:14:30.000 042 21658.32 369.06 42675.48 47957.10 2024-02-11 06:14:31.000 042 21658.38 369.06 42675.43 88888.00 2024-02-11 06:14:32.000 042 21658.47 369.09 42675.43 88888.00 2024-02-11 06:14:33.000 042 21658.50 369.10 42675.41 88888.00 2024-02-11 06:14:34.000 042 21658.48 369.06 42675.36 88888.00 2024-02-11 06:14:35.000 042 21658.46 369.02 42675.34 47956.87 2024-02-11 06:14:36.000 042 21658.47 369.00 42675.35 88888.00 2024-02-11 06:14:37.000 042 21658.50 369.00 42675.37 88888.00 2024-02-11 06:14:38.000 042 21658.52 368.97 42675.37 88888.00 2024-02-11 06:14:39.000 042 21658.53 368.93 42675.36 88888.00 2024-02-11 06:14:40.000 042 21658.54 368.90 42675.36 47957.27 2024-02-11 06:14:41.000 042 21658.58 368.93 42675.35 88888.00 2024-02-11 06:14:42.000 042 21658.63 369.00 42675.34 88888.00 2024-02-11 06:14:43.000 042 21658.66 369.05 42675.33 88888.00 2024-02-11 06:14:44.000 042 21658.65 369.07 42675.31 88888.00 2024-02-11 06:14:45.000 042 21658.63 369.06 42675.29 47957.31 2024-02-11 06:14:46.000 042 21658.62 369.03 42675.27 88888.00 2024-02-11 06:14:47.000 042 21658.62 369.01 42675.26 88888.00 2024-02-11 06:14:48.000 042 21658.63 369.02 42675.27 88888.00 2024-02-11 06:14:49.000 042 21658.65 369.01 42675.28 88888.00 2024-02-11 06:14:50.000 042 21658.65 368.96 42675.24 47957.49 2024-02-11 06:14:51.000 042 21658.63 368.92 42675.23 88888.00 2024-02-11 06:14:52.000 042 21658.64 368.93 42675.24 88888.00 2024-02-11 06:14:53.000 042 21658.67 368.94 42675.24 88888.00 2024-02-11 06:14:54.000 042 21658.67 368.96 42675.24 88888.00 2024-02-11 06:14:55.000 042 21658.61 368.94 42675.23 99999.00 2024-02-11 06:14:56.000 042 21658.55 368.89 42675.21 99999.00 2024-02-11 06:14:57.000 042 21658.56 368.85 42675.23 99999.00 2024-02-11 06:14:58.000 042 21658.56 368.85 42675.23 99999.00 2024-02-11 06:14:59.000 042 21658.50 368.85 42675.20 99999.00 2024-02-11 06:15:00.000 042 21658.47 368.80 42675.19 47957.02 2024-02-11 06:15:01.000 042 21658.49 368.79 42675.18 88888.00 2024-02-11 06:15:02.000 042 21658.55 368.80 42675.15 88888.00 2024-02-11 06:15:03.000 042 21658.60 368.78 42675.13 88888.00 2024-02-11 06:15:04.000 042 21658.65 368.76 42675.11 88888.00 2024-02-11 06:15:05.000 042 21658.68 368.78 42675.09 47956.54 2024-02-11 06:15:06.000 042 21658.66 368.79 42675.11 88888.00 2024-02-11 06:15:07.000 042 21658.63 368.78 42675.14 88888.00 2024-02-11 06:15:08.000 042 21658.64 368.76 42675.17 88888.00 2024-02-11 06:15:09.000 042 21658.64 368.75 42675.17 88888.00 2024-02-11 06:15:10.000 042 21658.60 368.73 42675.13 47957.49 2024-02-11 06:15:11.000 042 21658.60 368.71 42675.12 88888.00 2024-02-11 06:15:12.000 042 21658.64 368.70 42675.13 88888.00 2024-02-11 06:15:13.000 042 21658.69 368.72 42675.12 88888.00 2024-02-11 06:15:14.000 042 21658.73 368.75 42675.11 88888.00 2024-02-11 06:15:15.000 042 21658.72 368.78 42675.11 47956.75 2024-02-11 06:15:16.000 042 21658.69 368.77 42675.10 88888.00 2024-02-11 06:15:17.000 042 21658.68 368.75 42675.09 88888.00 2024-02-11 06:15:18.000 042 21658.69 368.74 42675.13 88888.00 2024-02-11 06:15:19.000 042 21658.76 368.75 42675.18 88888.00 2024-02-11 06:15:20.000 042 21658.85 368.73 42675.21 99999.00 2024-02-11 06:15:21.000 042 21658.93 368.69 42675.23 99999.00 2024-02-11 06:15:22.000 042 21658.94 368.65 42675.19 99999.00 2024-02-11 06:15:23.000 042 21658.88 368.64 42675.14 99999.00 2024-02-11 06:15:24.000 042 21658.81 368.63 42675.11 99999.00 2024-02-11 06:15:25.000 042 21658.81 368.61 42675.10 47956.90 2024-02-11 06:15:26.000 042 21658.87 368.61 42675.10 88888.00 2024-02-11 06:15:27.000 042 21658.90 368.63 42675.09 88888.00 2024-02-11 06:15:28.000 042 21658.91 368.62 42675.09 88888.00 2024-02-11 06:15:29.000 042 21658.93 368.61 42675.08 88888.00 2024-02-11 06:15:30.000 042 21658.93 368.61 42675.10 47957.41 2024-02-11 06:15:31.000 042 21658.91 368.57 42675.10 88888.00 2024-02-11 06:15:32.000 042 21658.88 368.53 42675.09 88888.00 2024-02-11 06:15:33.000 042 21658.89 368.51 42675.10 88888.00 2024-02-11 06:15:34.000 042 21658.91 368.50 42675.09 88888.00 2024-02-11 06:15:35.000 042 21658.88 368.52 42675.07 99999.00 2024-02-11 06:15:36.000 042 21658.84 368.55 42675.07 99999.00 2024-02-11 06:15:37.000 042 21658.85 368.56 42675.10 99999.00 2024-02-11 06:15:38.000 042 21658.90 368.54 42675.14 99999.00 2024-02-11 06:15:39.000 042 21658.93 368.54 42675.18 99999.00 2024-02-11 06:15:40.000 042 21658.93 368.58 42675.18 99999.00 2024-02-11 06:15:41.000 042 21658.94 368.62 42675.15 99999.00 2024-02-11 06:15:42.000 042 21658.94 368.62 42675.13 99999.00 2024-02-11 06:15:43.000 042 21658.94 368.61 42675.14 99999.00 2024-02-11 06:15:44.000 042 21658.94 368.63 42675.18 99999.00 2024-02-11 06:15:45.000 042 21658.94 368.63 42675.22 47956.68 2024-02-11 06:15:46.000 042 21658.95 368.62 42675.23 88888.00 2024-02-11 06:15:47.000 042 21658.97 368.61 42675.21 88888.00 2024-02-11 06:15:48.000 042 21658.94 368.62 42675.21 88888.00 2024-02-11 06:15:49.000 042 21658.91 368.65 42675.18 88888.00 2024-02-11 06:15:50.000 042 21658.90 368.68 42675.12 47956.79 2024-02-11 06:15:51.000 042 21658.90 368.67 42675.11 88888.00 2024-02-11 06:15:52.000 042 21658.92 368.64 42675.15 88888.00 2024-02-11 06:15:53.000 042 21658.95 368.61 42675.18 88888.00 2024-02-11 06:15:54.000 042 21658.95 368.61 42675.18 88888.00 2024-02-11 06:15:55.000 042 21658.96 368.63 42675.16 99999.00 2024-02-11 06:15:56.000 042 21658.97 368.64 42675.12 99999.00 2024-02-11 06:15:57.000 042 21658.95 368.62 42675.10 99999.00 2024-02-11 06:15:58.000 042 21658.95 368.60 42675.07 99999.00 2024-02-11 06:15:59.000 042 21658.99 368.60 42675.04 99999.00 2024-02-11 06:16:00.000 042 21659.02 368.62 42675.00 99999.00 2024-02-11 06:16:01.000 042 21659.03 368.62 42674.99 99999.00 2024-02-11 06:16:02.000 042 21659.01 368.61 42675.00 99999.00 2024-02-11 06:16:03.000 042 21659.01 368.62 42675.03 99999.00 2024-02-11 06:16:04.000 042 21659.00 368.64 42675.04 99999.00 2024-02-11 06:16:05.000 042 21658.99 368.66 42675.01 47956.94 2024-02-11 06:16:06.000 042 21658.98 368.66 42674.99 88888.00 2024-02-11 06:16:07.000 042 21658.95 368.68 42675.02 88888.00 2024-02-11 06:16:08.000 042 21658.90 368.67 42675.07 88888.00 2024-02-11 06:16:09.000 042 21658.84 368.64 42675.08 88888.00 2024-02-11 06:16:10.000 042 21658.80 368.61 42675.05 47956.84 2024-02-11 06:16:11.000 042 21658.80 368.60 42675.04 88888.00 2024-02-11 06:16:12.000 042 21658.81 368.60 42675.07 88888.00 2024-02-11 06:16:13.000 042 21658.80 368.63 42675.12 88888.00 2024-02-11 06:16:14.000 042 21658.81 368.66 42675.15 88888.00 2024-02-11 06:16:15.000 042 21658.84 368.64 42675.15 47956.27 2024-02-11 06:16:16.000 042 21658.86 368.65 42675.11 88888.00 2024-02-11 06:16:17.000 042 21658.86 368.70 42675.11 88888.00 2024-02-11 06:16:18.000 042 21658.83 368.76 42675.12 88888.00 2024-02-11 06:16:19.000 042 21658.81 368.75 42675.11 88888.00 2024-02-11 06:16:20.000 042 21658.79 368.71 42675.07 47957.26 2024-02-11 06:16:21.000 042 21658.78 368.67 42675.07 88888.00 2024-02-11 06:16:22.000 042 21658.74 368.64 42675.07 88888.00 2024-02-11 06:16:23.000 042 21658.74 368.65 42675.08 88888.00 2024-02-11 06:16:24.000 042 21658.75 368.66 42675.10 88888.00 2024-02-11 06:16:25.000 042 21658.73 368.67 42675.15 47956.72 2024-02-11 06:16:26.000 042 21658.68 368.66 42675.20 88888.00 2024-02-11 06:16:27.000 042 21658.66 368.63 42675.20 88888.00 2024-02-11 06:16:28.000 042 21658.69 368.64 42675.18 88888.00 2024-02-11 06:16:29.000 042 21658.74 368.67 42675.20 88888.00 2024-02-11 06:16:30.000 042 21658.78 368.68 42675.23 47957.19 2024-02-11 06:16:31.000 042 21658.76 368.69 42675.22 88888.00 2024-02-11 06:16:32.000 042 21658.71 368.73 42675.18 88888.00 2024-02-11 06:16:33.000 042 21658.69 368.76 42675.15 88888.00 2024-02-11 06:16:34.000 042 21658.72 368.77 42675.14 88888.00 2024-02-11 06:16:35.000 042 21658.74 368.78 42675.13 47956.50 2024-02-11 06:16:36.000 042 21658.69 368.77 42675.13 88888.00 2024-02-11 06:16:37.000 042 21658.60 368.76 42675.14 88888.00 2024-02-11 06:16:38.000 042 21658.56 368.77 42675.16 88888.00 2024-02-11 06:16:39.000 042 21658.58 368.81 42675.16 88888.00 2024-02-11 06:16:40.000 042 21658.60 368.81 42675.14 47957.38 2024-02-11 06:16:41.000 042 21658.57 368.79 42675.12 88888.00 2024-02-11 06:16:42.000 042 21658.52 368.78 42675.14 88888.00 2024-02-11 06:16:43.000 042 21658.53 368.78 42675.18 88888.00 2024-02-11 06:16:44.000 042 21658.56 368.79 42675.20 88888.00 2024-02-11 06:16:45.000 042 21658.52 368.80 42675.18 47957.37 2024-02-11 06:16:46.000 042 21658.44 368.83 42675.16 88888.00 2024-02-11 06:16:47.000 042 21658.42 368.85 42675.18 88888.00 2024-02-11 06:16:48.000 042 21658.44 368.83 42675.20 88888.00 2024-02-11 06:16:49.000 042 21658.44 368.81 42675.21 88888.00 2024-02-11 06:16:50.000 042 21658.40 368.80 42675.24 47956.61 2024-02-11 06:16:51.000 042 21658.34 368.82 42675.27 88888.00 2024-02-11 06:16:52.000 042 21658.32 368.83 42675.28 88888.00 2024-02-11 06:16:53.000 042 21658.32 368.83 42675.27 88888.00 2024-02-11 06:16:54.000 042 21658.29 368.84 42675.24 88888.00 2024-02-11 06:16:55.000 042 21658.25 368.79 42675.22 47956.68 2024-02-11 06:16:56.000 042 21658.27 368.74 42675.24 88888.00 2024-02-11 06:16:57.000 042 21658.31 368.76 42675.29 88888.00 2024-02-11 06:16:58.000 042 21658.31 368.77 42675.32 88888.00 2024-02-11 06:16:59.000 042 21658.29 368.78 42675.30 88888.00 2024-02-11 06:17:00.000 042 21658.31 368.79 42675.27 47957.51 2024-02-11 06:17:01.000 042 21658.30 368.80 42675.23 88888.00 2024-02-11 06:17:02.000 042 21658.26 368.82 42675.21 88888.00 2024-02-11 06:17:03.000 042 21658.26 368.84 42675.22 88888.00 2024-02-11 06:17:04.000 042 21658.30 368.86 42675.23 88888.00 2024-02-11 06:17:05.000 042 21658.33 368.88 42675.22 47956.52 2024-02-11 06:17:06.000 042 21658.34 368.88 42675.22 88888.00 2024-02-11 06:17:07.000 042 21658.33 368.90 42675.25 88888.00 2024-02-11 06:17:08.000 042 21658.35 368.94 42675.24 88888.00 2024-02-11 06:17:09.000 042 21658.40 368.95 42675.21 88888.00 2024-02-11 06:17:10.000 042 21658.44 368.94 42675.23 47956.62 2024-02-11 06:17:11.000 042 21658.42 368.93 42675.31 88888.00 2024-02-11 06:17:12.000 042 21658.38 368.93 42675.34 88888.00 2024-02-11 06:17:13.000 042 21658.36 368.96 42675.32 88888.00 2024-02-11 06:17:14.000 042 21658.34 368.97 42675.29 88888.00 2024-02-11 06:17:15.000 042 21658.31 368.95 42675.29 47956.68 2024-02-11 06:17:16.000 042 21658.33 368.93 42675.27 88888.00 2024-02-11 06:17:17.000 042 21658.41 368.91 42675.22 88888.00 2024-02-11 06:17:18.000 042 21658.44 368.89 42675.23 88888.00 2024-02-11 06:17:19.000 042 21658.41 368.89 42675.25 88888.00 2024-02-11 06:17:20.000 042 21658.40 368.88 42675.26 99999.00 2024-02-11 06:17:21.000 042 21658.41 368.83 42675.25 99999.00 2024-02-11 06:17:22.000 042 21658.45 368.81 42675.22 99999.00 2024-02-11 06:17:23.000 042 21658.47 368.87 42675.21 99999.00 2024-02-11 06:17:24.000 042 21658.44 368.91 42675.26 99999.00 2024-02-11 06:17:25.000 042 21658.44 368.89 42675.29 47956.59 2024-02-11 06:17:26.000 042 21658.45 368.84 42675.30 88888.00 2024-02-11 06:17:27.000 042 21658.47 368.81 42675.29 88888.00 2024-02-11 06:17:28.000 042 21658.44 368.80 42675.29 88888.00 2024-02-11 06:17:29.000 042 21658.40 368.77 42675.30 88888.00 2024-02-11 06:17:30.000 042 21658.39 368.75 42675.32 99999.00 2024-02-11 06:17:31.000 042 21658.38 368.75 42675.34 99999.00 2024-02-11 06:17:32.000 042 21658.31 368.74 42675.35 99999.00 2024-02-11 06:17:33.000 042 21658.30 368.71 42675.33 99999.00 2024-02-11 06:17:34.000 042 21658.35 368.71 42675.28 99999.00 2024-02-11 06:17:35.000 042 21658.38 368.73 42675.25 47956.59 2024-02-11 06:17:36.000 042 21658.33 368.70 42675.28 88888.00 2024-02-11 06:17:37.000 042 21658.26 368.69 42675.28 88888.00 2024-02-11 06:17:38.000 042 21658.20 368.74 42675.28 88888.00 2024-02-11 06:17:39.000 042 21658.16 368.76 42675.31 88888.00 2024-02-11 06:17:40.000 042 21658.14 368.74 42675.33 47957.33 2024-02-11 06:17:41.000 042 21658.16 368.69 42675.32 88888.00 2024-02-11 06:17:42.000 042 21658.20 368.63 42675.30 88888.00 2024-02-11 06:17:43.000 042 21658.23 368.61 42675.28 88888.00 2024-02-11 06:17:44.000 042 21658.24 368.62 42675.27 88888.00 2024-02-11 06:17:45.000 042 21658.23 368.62 42675.28 47957.08 2024-02-11 06:17:46.000 042 21658.20 368.62 42675.29 88888.00 2024-02-11 06:17:47.000 042 21658.16 368.62 42675.32 88888.00 2024-02-11 06:17:48.000 042 21658.13 368.61 42675.33 88888.00 2024-02-11 06:17:49.000 042 21658.06 368.63 42675.27 88888.00 2024-02-11 06:17:50.000 042 21657.98 368.62 42675.18 47957.00 2024-02-11 06:17:51.000 042 21657.97 368.58 42675.14 88888.00 2024-02-11 06:17:52.000 042 21658.00 368.55 42675.16 88888.00 2024-02-11 06:17:53.000 042 21658.04 368.54 42675.18 88888.00 2024-02-11 06:17:54.000 042 21658.07 368.51 42675.21 88888.00 2024-02-11 06:17:55.000 042 21658.08 368.47 42675.23 47956.65 2024-02-11 06:17:56.000 042 21658.07 368.43 42675.22 88888.00 2024-02-11 06:17:57.000 042 21658.02 368.40 42675.17 88888.00 2024-02-11 06:17:58.000 042 21657.98 368.38 42675.12 88888.00 2024-02-11 06:17:59.000 042 21658.01 368.35 42675.12 88888.00 2024-02-11 06:18:00.000 042 21658.06 368.36 42675.12 47956.35 2024-02-11 06:18:01.000 042 21658.03 368.36 42675.13 88888.00 2024-02-11 06:18:02.000 042 21657.98 368.34 42675.12 88888.00 2024-02-11 06:18:03.000 042 21657.97 368.32 42675.11 88888.00 2024-02-11 06:18:04.000 042 21657.97 368.28 42675.10 88888.00 2024-02-11 06:18:05.000 042 21657.97 368.22 42675.09 99999.00 2024-02-11 06:18:06.000 042 21657.98 368.20 42675.09 99999.00 2024-02-11 06:18:07.000 042 21658.00 368.23 42675.11 99999.00 2024-02-11 06:18:08.000 042 21657.99 368.21 42675.11 99999.00 2024-02-11 06:18:09.000 042 21657.94 368.13 42675.09 99999.00 2024-02-11 06:18:10.000 042 21657.90 368.06 42675.09 47956.09 2024-02-11 06:18:11.000 042 21657.92 368.04 42675.09 88888.00 2024-02-11 06:18:12.000 042 21657.95 368.05 42675.09 88888.00 2024-02-11 06:18:13.000 042 21657.94 368.09 42675.09 88888.00 2024-02-11 06:18:14.000 042 21657.91 368.12 42675.04 88888.00 2024-02-11 06:18:15.000 042 21657.93 368.11 42675.00 47956.91 2024-02-11 06:18:16.000 042 21658.00 368.06 42675.00 88888.00 2024-02-11 06:18:17.000 042 21658.04 368.01 42675.02 88888.00 2024-02-11 06:18:18.000 042 21658.05 367.99 42674.99 88888.00 2024-02-11 06:18:19.000 042 21658.07 367.96 42674.98 88888.00 2024-02-11 06:18:20.000 042 21658.10 367.94 42674.97 47956.22 2024-02-11 06:18:21.000 042 21658.08 367.92 42674.97 88888.00 2024-02-11 06:18:22.000 042 21658.03 367.88 42674.98 88888.00 2024-02-11 06:18:23.000 042 21657.99 367.85 42674.97 88888.00 2024-02-11 06:18:24.000 042 21657.94 367.87 42674.95 88888.00 2024-02-11 06:18:25.000 042 21657.88 367.89 42674.95 47956.14 2024-02-11 06:18:26.000 042 21657.84 367.86 42674.95 88888.00 2024-02-11 06:18:27.000 042 21657.88 367.82 42674.95 88888.00 2024-02-11 06:18:28.000 042 21657.91 367.80 42674.96 88888.00 2024-02-11 06:18:29.000 042 21657.90 367.77 42674.99 88888.00 2024-02-11 06:18:30.000 042 21657.88 367.71 42674.99 99999.00 2024-02-11 06:18:31.000 042 21657.90 367.68 42674.96 99999.00 2024-02-11 06:18:32.000 042 21657.95 367.72 42674.95 99999.00 2024-02-11 06:18:33.000 042 21658.01 367.76 42675.00 99999.00 2024-02-11 06:18:34.000 042 21658.06 367.75 42675.04 99999.00 2024-02-11 06:18:35.000 042 21658.10 367.71 42675.03 47956.01 2024-02-11 06:18:36.000 042 21658.11 367.68 42674.98 88888.00 2024-02-11 06:18:37.000 042 21658.06 367.64 42674.92 88888.00 2024-02-11 06:18:38.000 042 21658.02 367.62 42674.89 88888.00 2024-02-11 06:18:39.000 042 21658.03 367.62 42674.91 88888.00 2024-02-11 06:18:40.000 042 21658.06 367.61 42674.91 47955.88 2024-02-11 06:18:41.000 042 21658.10 367.57 42674.91 88888.00 2024-02-11 06:18:42.000 042 21658.11 367.55 42674.89 88888.00 2024-02-11 06:18:43.000 042 21658.12 367.51 42674.85 88888.00 2024-02-11 06:18:44.000 042 21658.15 367.48 42674.84 88888.00 2024-02-11 06:18:45.000 042 21658.17 367.50 42674.86 47956.40 2024-02-11 06:18:46.000 042 21658.16 367.56 42674.86 88888.00 2024-02-11 06:18:47.000 042 21658.13 367.58 42674.85 88888.00 2024-02-11 06:18:48.000 042 21658.09 367.58 42674.87 88888.00 2024-02-11 06:18:49.000 042 21658.04 367.57 42674.89 88888.00 2024-02-11 06:18:50.000 042 21658.00 367.51 42674.87 99999.00 2024-02-11 06:18:51.000 042 21658.01 367.45 42674.84 99999.00 2024-02-11 06:18:52.000 042 21658.04 367.42 42674.79 99999.00 2024-02-11 06:18:53.000 042 21658.07 367.37 42674.74 99999.00 2024-02-11 06:18:54.000 042 21658.08 367.34 42674.72 99999.00 2024-02-11 06:18:55.000 042 21658.07 367.37 42674.69 47956.55 2024-02-11 06:18:56.000 042 21658.03 367.40 42674.66 88888.00 2024-02-11 06:18:57.000 042 21658.03 367.42 42674.63 88888.00 2024-02-11 06:18:58.000 042 21658.08 367.43 42674.64 88888.00 2024-02-11 06:18:59.000 042 21658.12 367.44 42674.68 88888.00 2024-02-11 06:19:00.000 042 21658.12 367.47 42674.71 99999.00 2024-02-11 06:19:01.000 042 21658.12 367.48 42674.71 99999.00 2024-02-11 06:19:02.000 042 21658.12 367.48 42674.68 99999.00 2024-02-11 06:19:03.000 042 21658.10 367.50 42674.63 99999.00 2024-02-11 06:19:04.000 042 21658.06 367.53 42674.60 99999.00 2024-02-11 06:19:05.000 042 21658.06 367.52 42674.61 47956.04 2024-02-11 06:19:06.000 042 21658.12 367.51 42674.65 88888.00 2024-02-11 06:19:07.000 042 21658.17 367.51 42674.64 88888.00 2024-02-11 06:19:08.000 042 21658.16 367.50 42674.61 88888.00 2024-02-11 06:19:09.000 042 21658.14 367.52 42674.62 88888.00 2024-02-11 06:19:10.000 042 21658.13 367.58 42674.64 47956.05 2024-02-11 06:19:11.000 042 21658.14 367.63 42674.64 88888.00 2024-02-11 06:19:12.000 042 21658.14 367.63 42674.63 88888.00 2024-02-11 06:19:13.000 042 21658.12 367.59 42674.63 88888.00 2024-02-11 06:19:14.000 042 21658.10 367.60 42674.62 88888.00 2024-02-11 06:19:15.000 042 21658.08 367.63 42674.62 47956.81 2024-02-11 06:19:16.000 042 21658.07 367.61 42674.64 88888.00 2024-02-11 06:19:17.000 042 21658.10 367.61 42674.69 88888.00 2024-02-11 06:19:18.000 042 21658.12 367.62 42674.75 88888.00 2024-02-11 06:19:19.000 042 21658.10 367.63 42674.78 88888.00 2024-02-11 06:19:20.000 042 21658.12 367.61 42674.75 47955.80 2024-02-11 06:19:21.000 042 21658.17 367.60 42674.75 88888.00 2024-02-11 06:19:22.000 042 21658.19 367.65 42674.81 88888.00 2024-02-11 06:19:23.000 042 21658.20 367.70 42674.86 88888.00 2024-02-11 06:19:24.000 042 21658.18 367.69 42674.86 88888.00 2024-02-11 06:19:25.000 042 21658.15 367.70 42674.90 47956.03 2024-02-11 06:19:26.000 042 21658.14 367.71 42674.91 88888.00 2024-02-11 06:19:27.000 042 21658.15 367.73 42674.88 88888.00 2024-02-11 06:19:28.000 042 21658.19 367.76 42674.88 88888.00 2024-02-11 06:19:29.000 042 21658.24 367.81 42674.90 88888.00 2024-02-11 06:19:30.000 042 21658.23 367.84 42674.90 47956.16 2024-02-11 06:19:31.000 042 21658.20 367.87 42674.93 88888.00 2024-02-11 06:19:32.000 042 21658.22 367.90 42674.98 88888.00 2024-02-11 06:19:33.000 042 21658.23 367.93 42675.00 88888.00 2024-02-11 06:19:34.000 042 21658.21 367.96 42674.96 88888.00 2024-02-11 06:19:35.000 042 21658.21 368.00 42674.93 99999.00 2024-02-11 06:19:36.000 042 21658.23 368.01 42674.94 99999.00 2024-02-11 06:19:37.000 042 21658.22 368.01 42674.94 99999.00 2024-02-11 06:19:38.000 042 21658.21 368.01 42674.90 99999.00 2024-02-11 06:19:39.000 042 21658.20 368.02 42674.86 99999.00 2024-02-11 06:19:40.000 042 21658.22 368.08 42674.87 99999.00 2024-02-11 06:19:41.000 042 21658.23 368.13 42674.89 99999.00 2024-02-11 06:19:42.000 042 21658.26 368.12 42674.93 99999.00 2024-02-11 06:19:43.000 042 21658.27 368.11 42675.00 99999.00 2024-02-11 06:19:44.000 042 21658.26 368.11 42675.04 99999.00 2024-02-11 06:19:45.000 042 21658.24 368.12 42675.02 47956.50 2024-02-11 06:19:46.000 042 21658.23 368.14 42675.00 88888.00 2024-02-11 06:19:47.000 042 21658.22 368.15 42675.00 88888.00 2024-02-11 06:19:48.000 042 21658.25 368.13 42675.00 88888.00 2024-02-11 06:19:49.000 042 21658.28 368.11 42674.98 88888.00 2024-02-11 06:19:50.000 042 21658.30 368.13 42674.97 47956.52 2024-02-11 06:19:51.000 042 21658.34 368.15 42674.97 88888.00 2024-02-11 06:19:52.000 042 21658.40 368.15 42674.97 88888.00 2024-02-11 06:19:53.000 042 21658.45 368.18 42675.00 88888.00 2024-02-11 06:19:54.000 042 21658.47 368.20 42675.04 88888.00 2024-02-11 06:19:55.000 042 21658.46 368.19 42675.09 47956.51 2024-02-11 06:19:56.000 042 21658.44 368.15 42675.11 88888.00 2024-02-11 06:19:57.000 042 21658.46 368.09 42675.11 88888.00 2024-02-11 06:19:58.000 042 21658.51 368.09 42675.10 88888.00 2024-02-11 06:19:59.000 042 21658.57 368.17 42675.11 88888.00 2024-02-11 06:20:00.000 042 21658.60 368.26 42675.11 99999.00 2024-02-11 06:20:01.000 042 21658.58 368.33 42675.11 99999.00 2024-02-11 06:20:02.000 042 21658.53 368.35 42675.10 99999.00 2024-02-11 06:20:03.000 042 21658.48 368.35 42675.07 99999.00 2024-02-11 06:20:04.000 042 21658.49 368.38 42675.06 99999.00 2024-02-11 06:20:05.000 042 21658.54 368.41 42675.04 47956.75 2024-02-11 06:20:06.000 042 21658.63 368.44 42675.04 88888.00 2024-02-11 06:20:07.000 042 21658.69 368.48 42675.04 88888.00 2024-02-11 06:20:08.000 042 21658.69 368.49 42675.02 88888.00 2024-02-11 06:20:09.000 042 21658.68 368.48 42675.01 88888.00 2024-02-11 06:20:10.000 042 21658.72 368.48 42675.05 47956.46 2024-02-11 06:20:11.000 042 21658.76 368.47 42675.10 88888.00 2024-02-11 06:20:12.000 042 21658.78 368.44 42675.11 88888.00 2024-02-11 06:20:13.000 042 21658.78 368.43 42675.06 88888.00 2024-02-11 06:20:14.000 042 21658.82 368.43 42675.04 88888.00 2024-02-11 06:20:15.000 042 21658.89 368.42 42675.06 99999.00 2024-02-11 06:20:16.000 042 21658.97 368.44 42675.04 99999.00 2024-02-11 06:20:17.000 042 21659.01 368.49 42675.02 99999.00 2024-02-11 06:20:18.000 042 21659.00 368.50 42675.02 99999.00 2024-02-11 06:20:19.000 042 21658.99 368.50 42675.04 99999.00 2024-02-11 06:20:20.000 042 21658.99 368.51 42675.02 47956.51 2024-02-11 06:20:21.000 042 21659.02 368.49 42675.00 88888.00 2024-02-11 06:20:22.000 042 21659.05 368.41 42674.98 88888.00 2024-02-11 06:20:23.000 042 21659.07 368.37 42674.98 88888.00 2024-02-11 06:20:24.000 042 21659.06 368.38 42675.01 88888.00 2024-02-11 06:20:25.000 042 21659.07 368.39 42675.02 47956.62 2024-02-11 06:20:26.000 042 21659.09 368.44 42675.00 88888.00 2024-02-11 06:20:27.000 042 21659.13 368.52 42674.99 88888.00 2024-02-11 06:20:28.000 042 21659.16 368.54 42675.01 88888.00 2024-02-11 06:20:29.000 042 21659.17 368.51 42675.00 88888.00 2024-02-11 06:20:30.000 042 21659.15 368.47 42674.98 47956.84 2024-02-11 06:20:31.000 042 21659.16 368.47 42674.95 88888.00 2024-02-11 06:20:32.000 042 21659.23 368.49 42674.93 88888.00 2024-02-11 06:20:33.000 042 21659.27 368.51 42674.88 88888.00 2024-02-11 06:20:34.000 042 21659.28 368.54 42674.86 88888.00 2024-02-11 06:20:35.000 042 21659.28 368.55 42674.85 99999.00 2024-02-11 06:20:36.000 042 21659.30 368.52 42674.84 99999.00 2024-02-11 06:20:37.000 042 21659.33 368.50 42674.81 99999.00 2024-02-11 06:20:38.000 042 21659.35 368.54 42674.80 99999.00 2024-02-11 06:20:39.000 042 21659.35 368.60 42674.83 99999.00 2024-02-11 06:20:40.000 042 21659.35 368.64 42674.83 99999.00 2024-02-11 06:20:41.000 042 21659.37 368.62 42674.81 99999.00 2024-02-11 06:20:42.000 042 21659.39 368.63 42674.78 99999.00 2024-02-11 06:20:43.000 042 21659.39 368.66 42674.77 99999.00 2024-02-11 06:20:44.000 042 21659.40 368.67 42674.80 99999.00 2024-02-11 06:20:45.000 042 21659.42 368.66 42674.81 99999.00 2024-02-11 06:20:46.000 042 21659.42 368.63 42674.81 99999.00 2024-02-11 06:20:47.000 042 21659.39 368.61 42674.77 99999.00 2024-02-11 06:20:48.000 042 21659.43 368.62 42674.73 99999.00 2024-02-11 06:20:49.000 042 21659.50 368.62 42674.71 99999.00 2024-02-11 06:20:50.000 042 21659.54 368.62 42674.73 47956.81 2024-02-11 06:20:51.000 042 21659.56 368.63 42674.79 88888.00 2024-02-11 06:20:52.000 042 21659.58 368.67 42674.84 88888.00 2024-02-11 06:20:53.000 042 21659.57 368.72 42674.83 88888.00 2024-02-11 06:20:54.000 042 21659.55 368.73 42674.79 88888.00 2024-02-11 06:20:55.000 042 21659.55 368.69 42674.79 47957.66 2024-02-11 06:20:56.000 042 21659.56 368.68 42674.81 88888.00 2024-02-11 06:20:57.000 042 21659.55 368.71 42674.79 88888.00 2024-02-11 06:20:58.000 042 21659.55 368.74 42674.75 88888.00 2024-02-11 06:20:59.000 042 21659.56 368.78 42674.77 88888.00 2024-02-11 06:21:00.000 042 21659.54 368.83 42674.81 99999.00 2024-02-11 06:21:01.000 042 21659.50 368.84 42674.82 99999.00 2024-02-11 06:21:02.000 042 21659.47 368.82 42674.78 99999.00 2024-02-11 06:21:03.000 042 21659.47 368.81 42674.76 99999.00 2024-02-11 06:21:04.000 042 21659.45 368.82 42674.77 99999.00 2024-02-11 06:21:05.000 042 21659.44 368.82 42674.79 47956.88 2024-02-11 06:21:06.000 042 21659.47 368.85 42674.82 88888.00 2024-02-11 06:21:07.000 042 21659.48 368.92 42674.85 88888.00 2024-02-11 06:21:08.000 042 21659.50 368.96 42674.86 88888.00 2024-02-11 06:21:09.000 042 21659.55 368.94 42674.86 88888.00 2024-02-11 06:21:10.000 042 21659.61 368.91 42674.88 99999.00 2024-02-11 06:21:11.000 042 21659.60 368.86 42674.87 99999.00 2024-02-11 06:21:12.000 042 21659.53 368.81 42674.83 99999.00 2024-02-11 06:21:13.000 042 21659.49 368.80 42674.83 99999.00 2024-02-11 06:21:14.000 042 21659.51 368.83 42674.86 99999.00 2024-02-11 06:21:15.000 042 21659.51 368.88 42674.84 47957.30 2024-02-11 06:21:16.000 042 21659.48 368.90 42674.78 88888.00 2024-02-11 06:21:17.000 042 21659.47 368.93 42674.76 88888.00 2024-02-11 06:21:18.000 042 21659.46 368.91 42674.78 88888.00 2024-02-11 06:21:19.000 042 21659.46 368.87 42674.77 88888.00 2024-02-11 06:21:20.000 042 21659.48 368.88 42674.75 47957.57 2024-02-11 06:21:21.000 042 21659.51 368.89 42674.75 88888.00 2024-02-11 06:21:22.000 042 21659.58 368.88 42674.76 88888.00 2024-02-11 06:21:23.000 042 21659.62 368.88 42674.77 88888.00 2024-02-11 06:21:24.000 042 21659.65 368.88 42674.77 88888.00 2024-02-11 06:21:25.000 042 21659.69 368.88 42674.76 47957.41 2024-02-11 06:21:26.000 042 21659.72 368.89 42674.77 88888.00 2024-02-11 06:21:27.000 042 21659.72 368.89 42674.79 88888.00 2024-02-11 06:21:28.000 042 21659.74 368.89 42674.83 88888.00 2024-02-11 06:21:29.000 042 21659.74 368.89 42674.85 88888.00 2024-02-11 06:21:30.000 042 21659.74 368.86 42674.81 47957.01 2024-02-11 06:21:31.000 042 21659.74 368.81 42674.73 88888.00 2024-02-11 06:21:32.000 042 21659.74 368.80 42674.69 88888.00 2024-02-11 06:21:33.000 042 21659.75 368.84 42674.72 88888.00 2024-02-11 06:21:34.000 042 21659.76 368.91 42674.74 88888.00 2024-02-11 06:21:35.000 042 21659.79 368.93 42674.75 47957.56 2024-02-11 06:21:36.000 042 21659.80 368.92 42674.75 88888.00 2024-02-11 06:21:37.000 042 21659.81 368.94 42674.75 88888.00 2024-02-11 06:21:38.000 042 21659.84 368.97 42674.73 88888.00 2024-02-11 06:21:39.000 042 21659.83 368.95 42674.69 88888.00 2024-02-11 06:21:40.000 042 21659.80 368.91 42674.67 99999.00 2024-02-11 06:21:41.000 042 21659.82 368.90 42674.64 99999.00 2024-02-11 06:21:42.000 042 21659.85 368.95 42674.64 99999.00 2024-02-11 06:21:43.000 042 21659.83 369.01 42674.66 99999.00 2024-02-11 06:21:44.000 042 21659.80 369.02 42674.68 99999.00 2024-02-11 06:21:45.000 042 21659.82 369.00 42674.67 99999.00 2024-02-11 06:21:46.000 042 21659.88 369.00 42674.65 99999.00 2024-02-11 06:21:47.000 042 21659.94 369.02 42674.64 99999.00 2024-02-11 06:21:48.000 042 21659.93 369.03 42674.65 99999.00 2024-02-11 06:21:49.000 042 21659.88 369.02 42674.69 99999.00 2024-02-11 06:21:50.000 042 21659.88 369.01 42674.71 47956.97 2024-02-11 06:21:51.000 042 21659.93 369.00 42674.70 88888.00 2024-02-11 06:21:52.000 042 21659.98 368.99 42674.68 88888.00 2024-02-11 06:21:53.000 042 21659.97 369.01 42674.67 88888.00 2024-02-11 06:21:54.000 042 21659.94 369.04 42674.68 88888.00 2024-02-11 06:21:55.000 042 21659.93 369.05 42674.70 47957.46 2024-02-11 06:21:56.000 042 21659.92 369.07 42674.73 88888.00 2024-02-11 06:21:57.000 042 21659.87 369.08 42674.73 88888.00 2024-02-11 06:21:58.000 042 21659.83 369.06 42674.72 88888.00 2024-02-11 06:21:59.000 042 21659.87 369.04 42674.75 88888.00 2024-02-11 06:22:00.000 042 21659.95 369.06 42674.79 99999.00 2024-02-11 06:22:01.000 042 21659.98 369.07 42674.78 99999.00 2024-02-11 06:22:02.000 042 21659.94 369.08 42674.76 99999.00 2024-02-11 06:22:03.000 042 21659.95 369.12 42674.73 99999.00 2024-02-11 06:22:04.000 042 21659.97 369.14 42674.72 99999.00 2024-02-11 06:22:05.000 042 21659.95 369.11 42674.72 47957.50 2024-02-11 06:22:06.000 042 21659.90 369.07 42674.71 88888.00 2024-02-11 06:22:07.000 042 21659.87 369.05 42674.68 88888.00 2024-02-11 06:22:08.000 042 21659.87 369.04 42674.67 88888.00 2024-02-11 06:22:09.000 042 21659.87 369.08 42674.69 88888.00 2024-02-11 06:22:10.000 042 21659.88 369.10 42674.73 99999.00 2024-02-11 06:22:11.000 042 21659.91 369.07 42674.78 99999.00 2024-02-11 06:22:12.000 042 21659.93 369.04 42674.79 99999.00 2024-02-11 06:22:13.000 042 21659.91 369.04 42674.77 99999.00 2024-02-11 06:22:14.000 042 21659.88 369.06 42674.72 99999.00 2024-02-11 06:22:15.000 042 21659.88 369.07 42674.69 47956.98 2024-02-11 06:22:16.000 042 21659.93 369.08 42674.66 88888.00 2024-02-11 06:22:17.000 042 21659.96 369.07 42674.67 88888.00 2024-02-11 06:22:18.000 042 21659.95 369.07 42674.69 88888.00 2024-02-11 06:22:19.000 042 21659.93 369.08 42674.70 88888.00 2024-02-11 06:22:20.000 042 21659.90 369.09 42674.71 47957.70 2024-02-11 06:22:21.000 042 21659.87 369.05 42674.70 88888.00 2024-02-11 06:22:22.000 042 21659.87 368.99 42674.68 88888.00 2024-02-11 06:22:23.000 042 21659.86 368.97 42674.66 88888.00 2024-02-11 06:22:24.000 042 21659.85 369.00 42674.68 88888.00 2024-02-11 06:22:25.000 042 21659.83 369.01 42674.69 47957.48 2024-02-11 06:22:26.000 042 21659.83 369.03 42674.69 88888.00 2024-02-11 06:22:27.000 042 21659.81 369.03 42674.68 88888.00 2024-02-11 06:22:28.000 042 21659.78 368.99 42674.69 88888.00 2024-02-11 06:22:29.000 042 21659.77 369.01 42674.69 88888.00 2024-02-11 06:22:30.000 042 21659.78 369.08 42674.72 47956.89 2024-02-11 06:22:31.000 042 21659.76 369.13 42674.77 88888.00 2024-02-11 06:22:32.000 042 21659.76 369.15 42674.79 88888.00 2024-02-11 06:22:33.000 042 21659.78 369.15 42674.80 88888.00 2024-02-11 06:22:34.000 042 21659.77 369.11 42674.80 88888.00 2024-02-11 06:22:35.000 042 21659.74 369.08 42674.81 47957.57 2024-02-11 06:22:36.000 042 21659.74 369.09 42674.82 88888.00 2024-02-11 06:22:37.000 042 21659.77 369.12 42674.81 88888.00 2024-02-11 06:22:38.000 042 21659.74 369.11 42674.75 88888.00 2024-02-11 06:22:39.000 042 21659.72 369.06 42674.72 88888.00 2024-02-11 06:22:40.000 042 21659.74 369.05 42674.73 99999.00 2024-02-11 06:22:41.000 042 21659.74 369.12 42674.76 99999.00 2024-02-11 06:22:42.000 042 21659.67 369.20 42674.79 99999.00 2024-02-11 06:22:43.000 042 21659.64 369.22 42674.81 99999.00 2024-02-11 06:22:44.000 042 21659.65 369.21 42674.80 99999.00 2024-02-11 06:22:45.000 042 21659.65 369.23 42674.82 47956.85 2024-02-11 06:22:46.000 042 21659.61 369.27 42674.87 88888.00 2024-02-11 06:22:47.000 042 21659.60 369.31 42674.90 88888.00 2024-02-11 06:22:48.000 042 21659.59 369.31 42674.90 88888.00 2024-02-11 06:22:49.000 042 21659.60 369.31 42674.92 88888.00 2024-02-11 06:22:50.000 042 21659.63 369.35 42674.96 47957.79 2024-02-11 06:22:51.000 042 21659.61 369.39 42674.97 88888.00 2024-02-11 06:22:52.000 042 21659.55 369.37 42674.93 88888.00 2024-02-11 06:22:53.000 042 21659.54 369.33 42674.88 88888.00 2024-02-11 06:22:54.000 042 21659.59 369.34 42674.86 88888.00 2024-02-11 06:22:55.000 042 21659.63 369.38 42674.90 99999.00 2024-02-11 06:22:56.000 042 21659.64 369.39 42674.97 99999.00 2024-02-11 06:22:57.000 042 21659.62 369.37 42675.00 99999.00 2024-02-11 06:22:58.000 042 21659.58 369.33 42674.99 99999.00 2024-02-11 06:22:59.000 042 21659.52 369.30 42674.99 99999.00 2024-02-11 06:23:00.000 042 21659.48 369.27 42674.98 47957.38 2024-02-11 06:23:01.000 042 21659.46 369.25 42674.97 88888.00 2024-02-11 06:23:02.000 042 21659.44 369.26 42674.99 88888.00 2024-02-11 06:23:03.000 042 21659.39 369.30 42675.02 88888.00 2024-02-11 06:23:04.000 042 21659.33 369.34 42675.01 88888.00 2024-02-11 06:23:05.000 042 21659.26 369.32 42674.96 99999.00 2024-02-11 06:23:06.000 042 21659.20 369.31 42674.94 99999.00 2024-02-11 06:23:07.000 042 21659.15 369.33 42674.97 99999.00 2024-02-11 06:23:08.000 042 21659.10 369.35 42675.00 99999.00 2024-02-11 06:23:09.000 042 21659.07 369.39 42675.01 99999.00 2024-02-11 06:23:10.000 042 21659.06 369.45 42675.03 99999.00 2024-02-11 06:23:11.000 042 21659.03 369.47 42675.05 99999.00 2024-02-11 06:23:12.000 042 21658.97 369.46 42675.05 99999.00 2024-02-11 06:23:13.000 042 21658.91 369.49 42675.06 99999.00 2024-02-11 06:23:14.000 042 21658.89 369.52 42675.08 99999.00 2024-02-11 06:23:15.000 042 21658.85 369.50 42675.12 47957.06 2024-02-11 06:23:16.000 042 21658.78 369.47 42675.16 88888.00 2024-02-11 06:23:17.000 042 21658.76 369.49 42675.16 88888.00 2024-02-11 06:23:18.000 042 21658.76 369.49 42675.14 88888.00 2024-02-11 06:23:19.000 042 21658.73 369.48 42675.11 88888.00 2024-02-11 06:23:20.000 042 21658.69 369.49 42675.09 47956.71 2024-02-11 06:23:21.000 042 21658.68 369.52 42675.11 88888.00 2024-02-11 06:23:22.000 042 21658.65 369.53 42675.09 88888.00 2024-02-11 06:23:23.000 042 21658.60 369.52 42675.07 88888.00 2024-02-11 06:23:24.000 042 21658.53 369.52 42675.11 88888.00 2024-02-11 06:23:25.000 042 21658.48 369.53 42675.17 47956.50 2024-02-11 06:23:26.000 042 21658.50 369.53 42675.19 88888.00 2024-02-11 06:23:27.000 042 21658.55 369.53 42675.19 88888.00 2024-02-11 06:23:28.000 042 21658.53 369.52 42675.19 88888.00 2024-02-11 06:23:29.000 042 21658.49 369.52 42675.18 88888.00 2024-02-11 06:23:30.000 042 21658.47 369.55 42675.17 99999.00 2024-02-11 06:23:31.000 042 21658.48 369.59 42675.15 99999.00 2024-02-11 06:23:32.000 042 21658.48 369.56 42675.11 99999.00 2024-02-11 06:23:33.000 042 21658.45 369.50 42675.11 99999.00 2024-02-11 06:23:34.000 042 21658.42 369.48 42675.16 99999.00 2024-02-11 06:23:35.000 042 21658.42 369.45 42675.22 99999.00 2024-02-11 06:23:36.000 042 21658.44 369.40 42675.25 99999.00 2024-02-11 06:23:37.000 042 21658.42 369.38 42675.25 99999.00 2024-02-11 06:23:38.000 042 21658.40 369.38 42675.21 99999.00 2024-02-11 06:23:39.000 042 21658.42 369.38 42675.18 99999.00 2024-02-11 06:23:40.000 042 21658.47 369.37 42675.19 99999.00 2024-02-11 06:23:41.000 042 21658.48 369.34 42675.21 99999.00 2024-02-11 06:23:42.000 042 21658.47 369.32 42675.21 99999.00 2024-02-11 06:23:43.000 042 21658.44 369.35 42675.21 99999.00 2024-02-11 06:23:44.000 042 21658.48 369.37 42675.20 99999.00 2024-02-11 06:23:45.000 042 21658.55 369.38 42675.26 99999.00 2024-02-11 06:23:46.000 042 21658.60 369.39 42675.33 99999.00 2024-02-11 06:23:47.000 042 21658.61 369.40 42675.34 99999.00 2024-02-11 06:23:48.000 042 21658.62 369.44 42675.31 99999.00 2024-02-11 06:23:49.000 042 21658.63 369.49 42675.28 99999.00 2024-02-11 06:23:50.000 042 21658.62 369.50 42675.27 47957.10 2024-02-11 06:23:51.000 042 21658.67 369.49 42675.28 88888.00 2024-02-11 06:23:52.000 042 21658.73 369.49 42675.27 88888.00 2024-02-11 06:23:53.000 042 21658.74 369.46 42675.26 88888.00 2024-02-11 06:23:54.000 042 21658.72 369.42 42675.28 88888.00 2024-02-11 06:23:55.000 042 21658.74 369.41 42675.31 99999.00 2024-02-11 06:23:56.000 042 21658.78 369.43 42675.32 99999.00 2024-02-11 06:23:57.000 042 21658.81 369.42 42675.33 99999.00 2024-02-11 06:23:58.000 042 21658.83 369.40 42675.31 99999.00 2024-02-11 06:23:59.000 042 21658.86 369.37 42675.24 99999.00 2024-02-11 06:24:00.000 042 21658.89 369.34 42675.19 99999.00 2024-02-11 06:24:01.000 042 21658.90 369.34 42675.20 99999.00 2024-02-11 06:24:02.000 042 21658.92 369.34 42675.23 99999.00 2024-02-11 06:24:03.000 042 21658.97 369.31 42675.23 99999.00 2024-02-11 06:24:04.000 042 21658.98 369.28 42675.19 99999.00 2024-02-11 06:24:05.000 042 21659.00 369.30 42675.17 47957.88 2024-02-11 06:24:06.000 042 21659.03 369.33 42675.18 88888.00 2024-02-11 06:24:07.000 042 21659.01 369.31 42675.20 88888.00 2024-02-11 06:24:08.000 042 21658.98 369.29 42675.24 88888.00 2024-02-11 06:24:09.000 042 21658.99 369.28 42675.29 88888.00 2024-02-11 06:24:10.000 042 21659.06 369.29 42675.30 47956.87 2024-02-11 06:24:11.000 042 21659.09 369.28 42675.27 88888.00 2024-02-11 06:24:12.000 042 21659.07 369.25 42675.26 88888.00 2024-02-11 06:24:13.000 042 21659.06 369.26 42675.24 88888.00 2024-02-11 06:24:14.000 042 21659.08 369.31 42675.21 88888.00 2024-02-11 06:24:15.000 042 21659.09 369.34 42675.19 99999.00 2024-02-11 06:24:16.000 042 21659.12 369.35 42675.21 99999.00 2024-02-11 06:24:17.000 042 21659.16 369.34 42675.24 99999.00 2024-02-11 06:24:18.000 042 21659.15 369.33 42675.23 99999.00 2024-02-11 06:24:19.000 042 21659.09 369.31 42675.19 99999.00 2024-02-11 06:24:20.000 042 21659.04 369.31 42675.16 47957.86 2024-02-11 06:24:21.000 042 21659.08 369.33 42675.18 88888.00 2024-02-11 06:24:22.000 042 21659.13 369.34 42675.21 88888.00 2024-02-11 06:24:23.000 042 21659.16 369.32 42675.23 88888.00 2024-02-11 06:24:24.000 042 21659.19 369.33 42675.26 88888.00 2024-02-11 06:24:25.000 042 21659.21 369.36 42675.27 47957.80 2024-02-11 06:24:26.000 042 21659.22 369.34 42675.23 88888.00 2024-02-11 06:24:27.000 042 21659.28 369.30 42675.20 88888.00 2024-02-11 06:24:28.000 042 21659.35 369.30 42675.19 88888.00 2024-02-11 06:24:29.000 042 21659.41 369.33 42675.19 88888.00 2024-02-11 06:24:30.000 042 21659.44 369.34 42675.17 47957.69 2024-02-11 06:24:31.000 042 21659.42 369.33 42675.16 88888.00 2024-02-11 06:24:32.000 042 21659.40 369.37 42675.20 88888.00 2024-02-11 06:24:33.000 042 21659.44 369.43 42675.22 88888.00 2024-02-11 06:24:34.000 042 21659.49 369.47 42675.27 88888.00 2024-02-11 06:24:35.000 042 21659.51 369.48 42675.31 99999.00 2024-02-11 06:24:36.000 042 21659.50 369.47 42675.31 99999.00 2024-02-11 06:24:37.000 042 21659.50 369.48 42675.27 99999.00 2024-02-11 06:24:38.000 042 21659.49 369.51 42675.22 99999.00 2024-02-11 06:24:39.000 042 21659.45 369.55 42675.19 99999.00 2024-02-11 06:24:40.000 042 21659.40 369.57 42675.21 47957.80 2024-02-11 06:24:41.000 042 21659.40 369.57 42675.28 88888.00 2024-02-11 06:24:42.000 042 21659.44 369.60 42675.34 88888.00 2024-02-11 06:24:43.000 042 21659.48 369.65 42675.35 88888.00 2024-02-11 06:24:44.000 042 21659.50 369.66 42675.33 88888.00 2024-02-11 06:24:45.000 042 21659.53 369.61 42675.32 99999.00 2024-02-11 06:24:46.000 042 21659.58 369.56 42675.31 99999.00 2024-02-11 06:24:47.000 042 21659.60 369.55 42675.32 99999.00 2024-02-11 06:24:48.000 042 21659.59 369.56 42675.34 99999.00 2024-02-11 06:24:49.000 042 21659.58 369.58 42675.35 99999.00 2024-02-11 06:24:50.000 042 21659.56 369.61 42675.33 47957.88 2024-02-11 06:24:51.000 042 21659.53 369.61 42675.31 88888.00 2024-02-11 06:24:52.000 042 21659.49 369.62 42675.30 88888.00 2024-02-11 06:24:53.000 042 21659.46 369.65 42675.29 88888.00 2024-02-11 06:24:54.000 042 21659.42 369.65 42675.29 88888.00 2024-02-11 06:24:55.000 042 21659.38 369.64 42675.28 47957.67 2024-02-11 06:24:56.000 042 21659.40 369.64 42675.26 88888.00 2024-02-11 06:24:57.000 042 21659.44 369.63 42675.27 88888.00 2024-02-11 06:24:58.000 042 21659.43 369.64 42675.29 88888.00 2024-02-11 06:24:59.000 042 21659.37 369.66 42675.31 88888.00 2024-02-11 06:25:00.000 042 21659.33 369.64 42675.32 47957.99 2024-02-11 06:25:01.000 042 21659.33 369.62 42675.31 88888.00 2024-02-11 06:25:02.000 042 21659.34 369.66 42675.30 88888.00 2024-02-11 06:25:03.000 042 21659.33 369.73 42675.33 88888.00 2024-02-11 06:25:04.000 042 21659.29 369.79 42675.37 88888.00 2024-02-11 06:25:05.000 042 21659.26 369.82 42675.39 99999.00 2024-02-11 06:25:06.000 042 21659.23 369.82 42675.38 99999.00 2024-02-11 06:25:07.000 042 21659.22 369.81 42675.37 99999.00 2024-02-11 06:25:08.000 042 21659.21 369.81 42675.38 99999.00 2024-02-11 06:25:09.000 042 21659.18 369.82 42675.36 99999.00 2024-02-11 06:25:10.000 042 21659.15 369.81 42675.32 47957.65 2024-02-11 06:25:11.000 042 21659.16 369.81 42675.31 88888.00 2024-02-11 06:25:12.000 042 21659.19 369.85 42675.35 88888.00 2024-02-11 06:25:13.000 042 21659.19 369.89 42675.41 88888.00 2024-02-11 06:25:14.000 042 21659.16 369.92 42675.48 88888.00 2024-02-11 06:25:15.000 042 21659.10 369.93 42675.50 47957.69 2024-02-11 06:25:16.000 042 21659.08 369.93 42675.48 88888.00 2024-02-11 06:25:17.000 042 21659.07 369.94 42675.47 88888.00 2024-02-11 06:25:18.000 042 21659.06 369.97 42675.49 88888.00 2024-02-11 06:25:19.000 042 21659.04 370.01 42675.51 88888.00 2024-02-11 06:25:20.000 042 21659.03 370.02 42675.52 47957.22 2024-02-11 06:25:21.000 042 21659.03 370.02 42675.52 88888.00 2024-02-11 06:25:22.000 042 21659.05 370.03 42675.56 88888.00 2024-02-11 06:25:23.000 042 21659.05 370.03 42675.60 88888.00 2024-02-11 06:25:24.000 042 21658.99 370.03 42675.61 88888.00 2024-02-11 06:25:25.000 042 21658.98 370.02 42675.59 47957.97 2024-02-11 06:25:26.000 042 21659.02 369.98 42675.56 88888.00 2024-02-11 06:25:27.000 042 21659.03 369.94 42675.54 88888.00 2024-02-11 06:25:28.000 042 21658.98 369.94 42675.55 88888.00 2024-02-11 06:25:29.000 042 21658.94 369.99 42675.57 88888.00 2024-02-11 06:25:30.000 042 21658.97 370.05 42675.57 47957.04 2024-02-11 06:25:31.000 042 21659.03 370.07 42675.57 88888.00 2024-02-11 06:25:32.000 042 21659.08 370.09 42675.58 88888.00 2024-02-11 06:25:33.000 042 21659.09 370.08 42675.61 88888.00 2024-02-11 06:25:34.000 042 21659.11 370.06 42675.64 88888.00 2024-02-11 06:25:35.000 042 21659.15 370.04 42675.63 99999.00 2024-02-11 06:25:36.000 042 21659.11 370.05 42675.60 99999.00 2024-02-11 06:25:37.000 042 21659.06 370.11 42675.59 99999.00 2024-02-11 06:25:38.000 042 21659.05 370.19 42675.62 99999.00 2024-02-11 06:25:39.000 042 21659.10 370.26 42675.62 99999.00 2024-02-11 06:25:40.000 042 21659.14 370.32 42675.61 47957.43 2024-02-11 06:25:41.000 042 21659.12 370.37 42675.61 88888.00 2024-02-11 06:25:42.000 042 21659.10 370.38 42675.63 88888.00 2024-02-11 06:25:43.000 042 21659.12 370.37 42675.66 88888.00 2024-02-11 06:25:44.000 042 21659.14 370.40 42675.68 88888.00 2024-02-11 06:25:45.000 042 21659.09 370.45 42675.67 99999.00 2024-02-11 06:25:46.000 042 21659.03 370.50 42675.67 99999.00 2024-02-11 06:25:47.000 042 21659.07 370.54 42675.70 99999.00 2024-02-11 06:25:48.000 042 21659.14 370.57 42675.74 99999.00 2024-02-11 06:25:49.000 042 21659.12 370.58 42675.74 99999.00 2024-02-11 06:25:50.000 042 21659.07 370.58 42675.74 47957.29 2024-02-11 06:25:51.000 042 21659.08 370.62 42675.79 88888.00 2024-02-11 06:25:52.000 042 21659.12 370.70 42675.80 88888.00 2024-02-11 06:25:53.000 042 21659.07 370.73 42675.71 88888.00 2024-02-11 06:25:54.000 042 21658.96 370.69 42675.65 88888.00 2024-02-11 06:25:55.000 042 21658.90 370.65 42675.69 47958.12 2024-02-11 06:25:56.000 042 21658.90 370.66 42675.76 88888.00 2024-02-11 06:25:57.000 042 21658.88 370.67 42675.79 88888.00 2024-02-11 06:25:58.000 042 21658.86 370.67 42675.82 88888.00 2024-02-11 06:25:59.000 042 21658.89 370.68 42675.84 88888.00 2024-02-11 06:26:00.000 042 21658.89 370.70 42675.89 99999.00 2024-02-11 06:26:01.000 042 21658.87 370.72 42675.93 99999.00 2024-02-11 06:26:02.000 042 21658.83 370.75 42675.91 99999.00 2024-02-11 06:26:03.000 042 21658.80 370.81 42675.88 99999.00 2024-02-11 06:26:04.000 042 21658.77 370.88 42675.88 99999.00 2024-02-11 06:26:05.000 042 21658.75 370.91 42675.90 47958.12 2024-02-11 06:26:06.000 042 21658.71 370.92 42675.92 88888.00 2024-02-11 06:26:07.000 042 21658.68 370.94 42675.93 88888.00 2024-02-11 06:26:08.000 042 21658.68 370.99 42675.93 88888.00 2024-02-11 06:26:09.000 042 21658.68 370.99 42675.91 88888.00 2024-02-11 06:26:10.000 042 21658.65 370.95 42675.93 47957.34 2024-02-11 06:26:11.000 042 21658.61 370.95 42675.95 88888.00 2024-02-11 06:26:12.000 042 21658.57 370.97 42675.94 88888.00 2024-02-11 06:26:13.000 042 21658.57 370.98 42675.94 88888.00 2024-02-11 06:26:14.000 042 21658.61 370.96 42676.00 88888.00 2024-02-11 06:26:15.000 042 21658.63 370.95 42676.02 47957.31 2024-02-11 06:26:16.000 042 21658.62 370.97 42676.01 88888.00 2024-02-11 06:26:17.000 042 21658.61 371.05 42676.03 88888.00 2024-02-11 06:26:18.000 042 21658.58 371.12 42676.05 88888.00 2024-02-11 06:26:19.000 042 21658.52 371.14 42676.11 88888.00 2024-02-11 06:26:20.000 042 21658.50 371.17 42676.18 47957.38 2024-02-11 06:26:21.000 042 21658.53 371.21 42676.18 88888.00 2024-02-11 06:26:22.000 042 21658.55 371.23 42676.14 88888.00 2024-02-11 06:26:23.000 042 21658.53 371.24 42676.15 88888.00 2024-02-11 06:26:24.000 042 21658.48 371.24 42676.15 88888.00 2024-02-11 06:26:25.000 042 21658.45 371.22 42676.14 99999.00 2024-02-11 06:26:26.000 042 21658.44 371.20 42676.15 99999.00 2024-02-11 06:26:27.000 042 21658.41 371.19 42676.16 99999.00 2024-02-11 06:26:28.000 042 21658.38 371.24 42676.17 99999.00 2024-02-11 06:26:29.000 042 21658.37 371.30 42676.23 99999.00 2024-02-11 06:26:30.000 042 21658.39 371.35 42676.32 47958.12 2024-02-11 06:26:31.000 042 21658.40 371.38 42676.34 88888.00 2024-02-11 06:26:32.000 042 21658.37 371.38 42676.29 88888.00 2024-02-11 06:26:33.000 042 21658.36 371.37 42676.27 88888.00 2024-02-11 06:26:34.000 042 21658.38 371.36 42676.28 88888.00 2024-02-11 06:26:35.000 042 21658.35 371.34 42676.27 47958.12 2024-02-11 06:26:36.000 042 21658.27 371.35 42676.25 88888.00 2024-02-11 06:26:37.000 042 21658.20 371.40 42676.27 88888.00 2024-02-11 06:26:38.000 042 21658.19 371.49 42676.30 88888.00 2024-02-11 06:26:39.000 042 21658.16 371.53 42676.33 88888.00 2024-02-11 06:26:40.000 042 21658.08 371.48 42676.30 47957.33 2024-02-11 06:26:41.000 042 21658.01 371.42 42676.24 88888.00 2024-02-11 06:26:42.000 042 21658.00 371.43 42676.26 88888.00 2024-02-11 06:26:43.000 042 21657.99 371.49 42676.33 88888.00 2024-02-11 06:26:44.000 042 21657.95 371.52 42676.36 88888.00 2024-02-11 06:26:45.000 042 21657.92 371.53 42676.38 47958.17 2024-02-11 06:26:46.000 042 21657.88 371.55 42676.41 88888.00 2024-02-11 06:26:47.000 042 21657.82 371.57 42676.44 88888.00 2024-02-11 06:26:48.000 042 21657.83 371.56 42676.47 88888.00 2024-02-11 06:26:49.000 042 21657.85 371.52 42676.49 88888.00 2024-02-11 06:26:50.000 042 21657.85 371.52 42676.53 47957.46 2024-02-11 06:26:51.000 042 21657.82 371.59 42676.56 88888.00 2024-02-11 06:26:52.000 042 21657.78 371.63 42676.54 88888.00 2024-02-11 06:26:53.000 042 21657.72 371.64 42676.54 88888.00 2024-02-11 06:26:54.000 042 21657.68 371.66 42676.56 88888.00 2024-02-11 06:26:55.000 042 21657.63 371.68 42676.54 47957.50 2024-02-11 06:26:56.000 042 21657.59 371.69 42676.50 88888.00 2024-02-11 06:26:57.000 042 21657.57 371.68 42676.53 88888.00 2024-02-11 06:26:58.000 042 21657.54 371.70 42676.57 88888.00 2024-02-11 06:26:59.000 042 21657.48 371.77 42676.59 88888.00 2024-02-11 06:27:00.000 042 21657.44 371.81 42676.55 47957.52 2024-02-11 06:27:01.000 042 21657.46 371.81 42676.51 88888.00 2024-02-11 06:27:02.000 042 21657.45 371.81 42676.53 88888.00 2024-02-11 06:27:03.000 042 21657.38 371.82 42676.57 88888.00 2024-02-11 06:27:04.000 042 21657.31 371.83 42676.62 88888.00 2024-02-11 06:27:05.000 042 21657.26 371.83 42676.62 47957.39 2024-02-11 06:27:06.000 042 21657.23 371.85 42676.61 88888.00 2024-02-11 06:27:07.000 042 21657.23 371.91 42676.62 88888.00 2024-02-11 06:27:08.000 042 21657.23 371.93 42676.66 88888.00 2024-02-11 06:27:09.000 042 21657.17 371.89 42676.66 88888.00 2024-02-11 06:27:10.000 042 21657.12 371.85 42676.66 47957.99 2024-02-11 06:27:11.000 042 21657.13 371.86 42676.67 88888.00 2024-02-11 06:27:12.000 042 21657.12 371.89 42676.69 88888.00 2024-02-11 06:27:13.000 042 21657.08 371.93 42676.72 88888.00 2024-02-11 06:27:14.000 042 21657.05 371.97 42676.74 88888.00 2024-02-11 06:27:15.000 042 21657.02 372.02 42676.79 47957.33 2024-02-11 06:27:16.000 042 21656.96 372.07 42676.82 88888.00 2024-02-11 06:27:17.000 042 21656.87 372.14 42676.86 88888.00 2024-02-11 06:27:18.000 042 21656.80 372.23 42676.89 88888.00 2024-02-11 06:27:19.000 042 21656.78 372.29 42676.90 88888.00 2024-02-11 06:27:20.000 042 21656.77 372.30 42676.89 47957.43 2024-02-11 06:27:21.000 042 21656.81 372.30 42676.89 88888.00 2024-02-11 06:27:22.000 042 21656.87 372.32 42676.91 88888.00 2024-02-11 06:27:23.000 042 21656.87 372.35 42676.94 88888.00 2024-02-11 06:27:24.000 042 21656.78 372.42 42676.99 88888.00 2024-02-11 06:27:25.000 042 21656.74 372.50 42677.01 47958.43 2024-02-11 06:27:26.000 042 21656.78 372.53 42677.01 88888.00 2024-02-11 06:27:27.000 042 21656.77 372.54 42677.01 88888.00 2024-02-11 06:27:28.000 042 21656.69 372.58 42677.00 88888.00 2024-02-11 06:27:29.000 042 21656.64 372.64 42676.99 88888.00 2024-02-11 06:27:30.000 042 21656.63 372.69 42677.01 47958.31 2024-02-11 06:27:31.000 042 21656.60 372.71 42677.07 88888.00 2024-02-11 06:27:32.000 042 21656.54 372.76 42677.12 88888.00 2024-02-11 06:27:33.000 042 21656.49 372.82 42677.16 88888.00 2024-02-11 06:27:34.000 042 21656.47 372.86 42677.19 88888.00 2024-02-11 06:27:35.000 042 21656.50 372.87 42677.22 47958.18 2024-02-11 06:27:36.000 042 21656.55 372.86 42677.23 88888.00 2024-02-11 06:27:37.000 042 21656.54 372.88 42677.26 88888.00 2024-02-11 06:27:38.000 042 21656.49 372.93 42677.30 88888.00 2024-02-11 06:27:39.000 042 21656.44 372.99 42677.32 88888.00 2024-02-11 06:27:40.000 042 21656.40 373.01 42677.37 99999.00 2024-02-11 06:27:41.000 042 21656.38 372.99 42677.46 99999.00 2024-02-11 06:27:42.000 042 21656.33 372.97 42677.54 99999.00 2024-02-11 06:27:43.000 042 21656.26 372.99 42677.52 99999.00 2024-02-11 06:27:44.000 042 21656.20 373.06 42677.46 99999.00 2024-02-11 06:27:45.000 042 21656.12 373.09 42677.44 47957.58 2024-02-11 06:27:46.000 042 21656.04 373.06 42677.46 88888.00 2024-02-11 06:27:47.000 042 21656.00 373.04 42677.45 88888.00 2024-02-11 06:27:48.000 042 21655.97 373.02 42677.41 88888.00 2024-02-11 06:27:49.000 042 21655.91 372.98 42677.44 88888.00 2024-02-11 06:27:50.000 042 21655.85 372.97 42677.50 47957.61 2024-02-11 06:27:51.000 042 21655.82 373.01 42677.54 88888.00 2024-02-11 06:27:52.000 042 21655.76 373.03 42677.54 88888.00 2024-02-11 06:27:53.000 042 21655.66 373.03 42677.50 88888.00 2024-02-11 06:27:54.000 042 21655.57 373.03 42677.49 88888.00 2024-02-11 06:27:55.000 042 21655.54 373.03 42677.49 47958.24 2024-02-11 06:27:56.000 042 21655.54 373.04 42677.52 88888.00 2024-02-11 06:27:57.000 042 21655.53 373.05 42677.61 88888.00 2024-02-11 06:27:58.000 042 21655.50 373.05 42677.67 88888.00 2024-02-11 06:27:59.000 042 21655.48 373.06 42677.67 88888.00 2024-02-11 06:28:00.000 042 21655.49 373.07 42677.67 47958.00 2024-02-11 06:28:01.000 042 21655.48 373.06 42677.66 88888.00 2024-02-11 06:28:02.000 042 21655.42 373.03 42677.64 88888.00 2024-02-11 06:28:03.000 042 21655.33 373.03 42677.62 88888.00 2024-02-11 06:28:04.000 042 21655.31 373.01 42677.62 88888.00 2024-02-11 06:28:05.000 042 21655.31 372.95 42677.64 47957.44 2024-02-11 06:28:06.000 042 21655.30 372.89 42677.66 88888.00 2024-02-11 06:28:07.000 042 21655.26 372.87 42677.67 88888.00 2024-02-11 06:28:08.000 042 21655.25 372.85 42677.67 88888.00 2024-02-11 06:28:09.000 042 21655.29 372.85 42677.64 88888.00 2024-02-11 06:28:10.000 042 21655.31 372.85 42677.59 47957.95 2024-02-11 06:28:11.000 042 21655.29 372.84 42677.60 88888.00 2024-02-11 06:28:12.000 042 21655.27 372.84 42677.66 88888.00 2024-02-11 06:28:13.000 042 21655.26 372.82 42677.69 88888.00 2024-02-11 06:28:14.000 042 21655.26 372.75 42677.68 88888.00 2024-02-11 06:28:15.000 042 21655.28 372.68 42677.64 99999.00 2024-02-11 06:28:16.000 042 21655.31 372.66 42677.66 99999.00 2024-02-11 06:28:17.000 042 21655.33 372.69 42677.70 99999.00 2024-02-11 06:28:18.000 042 21655.33 372.71 42677.71 99999.00 2024-02-11 06:28:19.000 042 21655.32 372.72 42677.68 99999.00 2024-02-11 06:28:20.000 042 21655.30 372.68 42677.65 99999.00 2024-02-11 06:28:21.000 042 21655.28 372.60 42677.63 99999.00 2024-02-11 06:28:22.000 042 21655.26 372.58 42677.63 99999.00 2024-02-11 06:28:23.000 042 21655.20 372.64 42677.62 99999.00 2024-02-11 06:28:24.000 042 21655.16 372.70 42677.62 99999.00 2024-02-11 06:28:25.000 042 21655.17 372.73 42677.64 47957.30 2024-02-11 06:28:26.000 042 21655.22 372.71 42677.65 88888.00 2024-02-11 06:28:27.000 042 21655.29 372.70 42677.64 88888.00 2024-02-11 06:28:28.000 042 21655.35 372.72 42677.62 88888.00 2024-02-11 06:28:29.000 042 21655.37 372.75 42677.59 88888.00 2024-02-11 06:28:30.000 042 21655.37 372.78 42677.56 99999.00 2024-02-11 06:28:31.000 042 21655.36 372.81 42677.54 99999.00 2024-02-11 06:28:32.000 042 21655.35 372.83 42677.52 99999.00 2024-02-11 06:28:33.000 042 21655.36 372.87 42677.53 99999.00 2024-02-11 06:28:34.000 042 21655.41 372.90 42677.55 99999.00 2024-02-11 06:28:35.000 042 21655.45 372.87 42677.55 47957.62 2024-02-11 06:28:36.000 042 21655.47 372.85 42677.54 88888.00 2024-02-11 06:28:37.000 042 21655.50 372.85 42677.54 88888.00 2024-02-11 06:28:38.000 042 21655.52 372.89 42677.55 88888.00 2024-02-11 06:28:39.000 042 21655.53 372.95 42677.57 88888.00 2024-02-11 06:28:40.000 042 21655.54 373.00 42677.60 47958.19 2024-02-11 06:28:41.000 042 21655.60 373.01 42677.59 88888.00 2024-02-11 06:28:42.000 042 21655.65 372.99 42677.57 88888.00 2024-02-11 06:28:43.000 042 21655.64 372.95 42677.59 88888.00 2024-02-11 06:28:44.000 042 21655.60 372.94 42677.61 88888.00 2024-02-11 06:28:45.000 042 21655.57 372.94 42677.62 47957.91 2024-02-11 06:28:46.000 042 21655.53 372.97 42677.62 88888.00 2024-02-11 06:28:47.000 042 21655.53 373.02 42677.61 88888.00 2024-02-11 06:28:48.000 042 21655.59 373.08 42677.57 88888.00 2024-02-11 06:28:49.000 042 21655.60 373.11 42677.55 88888.00 2024-02-11 06:28:50.000 042 21655.57 373.13 42677.56 99999.00 2024-02-11 06:28:51.000 042 21655.55 373.16 42677.56 99999.00 2024-02-11 06:28:52.000 042 21655.55 373.15 42677.54 99999.00 2024-02-11 06:28:53.000 042 21655.53 373.09 42677.54 99999.00 2024-02-11 06:28:54.000 042 21655.54 373.08 42677.58 99999.00 2024-02-11 06:28:55.000 042 21655.56 373.12 42677.61 47957.55 2024-02-11 06:28:56.000 042 21655.58 373.13 42677.63 88888.00 2024-02-11 06:28:57.000 042 21655.58 373.13 42677.65 88888.00 2024-02-11 06:28:58.000 042 21655.60 373.15 42677.64 88888.00 2024-02-11 06:28:59.000 042 21655.58 373.16 42677.60 88888.00 2024-02-11 06:29:00.000 042 21655.57 373.18 42677.58 47957.80 2024-02-11 06:29:01.000 042 21655.58 373.20 42677.57 88888.00 2024-02-11 06:29:02.000 042 21655.60 373.18 42677.57 88888.00 2024-02-11 06:29:03.000 042 21655.61 373.18 42677.55 88888.00 2024-02-11 06:29:04.000 042 21655.62 373.18 42677.55 88888.00 2024-02-11 06:29:05.000 042 21655.62 373.17 42677.56 99999.00 2024-02-11 06:29:06.000 042 21655.65 373.17 42677.55 99999.00 2024-02-11 06:29:07.000 042 21655.70 373.19 42677.51 99999.00 2024-02-11 06:29:08.000 042 21655.74 373.22 42677.51 99999.00 2024-02-11 06:29:09.000 042 21655.74 373.24 42677.53 99999.00 2024-02-11 06:29:10.000 042 21655.71 373.26 42677.52 47958.20 2024-02-11 06:29:11.000 042 21655.70 373.28 42677.52 88888.00 2024-02-11 06:29:12.000 042 21655.72 373.31 42677.55 88888.00 2024-02-11 06:29:13.000 042 21655.74 373.36 42677.57 88888.00 2024-02-11 06:29:14.000 042 21655.75 373.41 42677.54 88888.00 2024-02-11 06:29:15.000 042 21655.73 373.44 42677.54 99999.00 2024-02-11 06:29:16.000 042 21655.69 373.44 42677.54 99999.00 2024-02-11 06:29:17.000 042 21655.69 373.42 42677.52 99999.00 2024-02-11 06:29:18.000 042 21655.70 373.43 42677.53 99999.00 2024-02-11 06:29:19.000 042 21655.69 373.44 42677.55 99999.00 2024-02-11 06:29:20.000 042 21655.69 373.43 42677.59 47958.14 2024-02-11 06:29:21.000 042 21655.67 373.47 42677.61 88888.00 2024-02-11 06:29:22.000 042 21655.63 373.53 42677.60 88888.00 2024-02-11 06:29:23.000 042 21655.63 373.53 42677.59 88888.00 2024-02-11 06:29:24.000 042 21655.66 373.49 42677.61 88888.00 2024-02-11 06:29:25.000 042 21655.66 373.47 42677.64 47958.30 2024-02-11 06:29:26.000 042 21655.62 373.49 42677.64 88888.00 2024-02-11 06:29:27.000 042 21655.58 373.53 42677.62 88888.00 2024-02-11 06:29:28.000 042 21655.57 373.56 42677.59 88888.00 2024-02-11 06:29:29.000 042 21655.56 373.58 42677.57 88888.00 2024-02-11 06:29:30.000 042 21655.51 373.59 42677.57 99999.00 2024-02-11 06:29:31.000 042 21655.50 373.59 42677.57 99999.00 2024-02-11 06:29:32.000 042 21655.56 373.59 42677.58 99999.00 2024-02-11 06:29:33.000 042 21655.60 373.62 42677.59 99999.00 2024-02-11 06:29:34.000 042 21655.57 373.65 42677.59 99999.00 2024-02-11 06:29:35.000 042 21655.53 373.70 42677.61 47958.00 2024-02-11 06:29:36.000 042 21655.52 373.74 42677.61 88888.00 2024-02-11 06:29:37.000 042 21655.50 373.75 42677.59 88888.00 2024-02-11 06:29:38.000 042 21655.50 373.72 42677.59 88888.00 2024-02-11 06:29:39.000 042 21655.51 373.71 42677.59 88888.00 2024-02-11 06:29:40.000 042 21655.47 373.74 42677.56 47957.58 2024-02-11 06:29:41.000 042 21655.38 373.74 42677.54 88888.00 2024-02-11 06:29:42.000 042 21655.34 373.72 42677.57 88888.00 2024-02-11 06:29:43.000 042 21655.34 373.71 42677.59 88888.00 2024-02-11 06:29:44.000 042 21655.31 373.72 42677.54 88888.00 2024-02-11 06:29:45.000 042 21655.27 373.77 42677.53 47958.29 2024-02-11 06:29:46.000 042 21655.27 373.84 42677.57 88888.00 2024-02-11 06:29:47.000 042 21655.26 373.88 42677.62 88888.00 2024-02-11 06:29:48.000 042 21655.24 373.89 42677.64 88888.00 2024-02-11 06:29:49.000 042 21655.22 373.88 42677.66 88888.00 2024-02-11 06:29:50.000 042 21655.16 373.90 42677.66 47958.37 2024-02-11 06:29:51.000 042 21655.10 373.94 42677.66 88888.00 2024-02-11 06:29:52.000 042 21655.11 373.97 42677.67 88888.00 2024-02-11 06:29:53.000 042 21655.11 373.98 42677.70 88888.00 2024-02-11 06:29:54.000 042 21655.10 374.01 42677.73 88888.00 2024-02-11 06:29:55.000 042 21655.08 374.08 42677.73 99999.00 2024-02-11 06:29:56.000 042 21655.03 374.14 42677.73 99999.00 2024-02-11 06:29:57.000 042 21655.00 374.18 42677.74 99999.00 2024-02-11 06:29:58.000 042 21655.01 374.21 42677.75 99999.00 2024-02-11 06:29:59.000 042 21655.00 374.21 42677.74 99999.00 2024-02-11 06:30:00.000 042 21654.97 374.18 42677.72 47957.90 2024-02-11 06:30:01.000 042 21654.95 374.19 42677.73 88888.00 2024-02-11 06:30:02.000 042 21654.96 374.24 42677.78 88888.00 2024-02-11 06:30:03.000 042 21654.97 374.28 42677.83 88888.00 2024-02-11 06:30:04.000 042 21654.97 374.27 42677.85 88888.00 2024-02-11 06:30:05.000 042 21654.95 374.25 42677.85 99999.00 2024-02-11 06:30:06.000 042 21654.95 374.28 42677.83 99999.00 2024-02-11 06:30:07.000 042 21654.97 374.37 42677.82 99999.00 2024-02-11 06:30:08.000 042 21654.94 374.46 42677.84 99999.00 2024-02-11 06:30:09.000 042 21654.87 374.52 42677.89 99999.00 2024-02-11 06:30:10.000 042 21654.84 374.55 42677.94 99999.00 2024-02-11 06:30:11.000 042 21654.81 374.58 42677.98 99999.00 2024-02-11 06:30:12.000 042 21654.77 374.63 42677.97 99999.00 2024-02-11 06:30:13.000 042 21654.73 374.66 42677.94 99999.00 2024-02-11 06:30:14.000 042 21654.67 374.62 42677.93 99999.00 2024-02-11 06:30:15.000 042 21654.63 374.58 42677.95 99999.00 2024-02-11 06:30:16.000 042 21654.60 374.61 42677.99 99999.00 2024-02-11 06:30:17.000 042 21654.58 374.67 42678.02 99999.00 2024-02-11 06:30:18.000 042 21654.59 374.72 42678.06 99999.00 2024-02-11 06:30:19.000 042 21654.54 374.76 42678.07 99999.00 2024-02-11 06:30:20.000 042 21654.47 374.76 42678.04 47957.49 2024-02-11 06:30:21.000 042 21654.44 374.73 42678.02 88888.00 2024-02-11 06:30:22.000 042 21654.46 374.71 42678.02 88888.00 2024-02-11 06:30:23.000 042 21654.41 374.73 42678.05 88888.00 2024-02-11 06:30:24.000 042 21654.30 374.75 42678.05 88888.00 2024-02-11 06:30:25.000 042 21654.24 374.76 42678.01 47957.72 2024-02-11 06:30:26.000 042 21654.25 374.79 42677.99 88888.00 2024-02-11 06:30:27.000 042 21654.22 374.81 42678.00 88888.00 2024-02-11 06:30:28.000 042 21654.17 374.79 42678.01 88888.00 2024-02-11 06:30:29.000 042 21654.13 374.74 42677.99 88888.00 2024-02-11 06:30:30.000 042 21654.12 374.72 42677.98 47958.06 2024-02-11 06:30:31.000 042 21654.12 374.72 42677.98 88888.00 2024-02-11 06:30:32.000 042 21654.05 374.77 42678.07 88888.00 2024-02-11 06:30:33.000 042 21654.00 374.78 42678.10 88888.00 2024-02-11 06:30:34.000 042 21653.95 374.77 42678.09 88888.00 2024-02-11 06:30:35.000 042 21653.91 374.76 42678.09 47957.44 2024-02-11 06:30:36.000 042 21653.86 374.75 42678.11 88888.00 2024-02-11 06:30:37.000 042 21653.82 374.73 42678.10 88888.00 2024-02-11 06:30:38.000 042 21653.78 374.68 42678.09 88888.00 2024-02-11 06:30:39.000 042 21653.75 374.63 42678.08 88888.00 2024-02-11 06:30:40.000 042 21653.75 374.64 42678.06 47957.74 2024-02-11 06:30:41.000 042 21653.77 374.69 42678.03 88888.00 2024-02-11 06:30:42.000 042 21653.75 374.69 42678.03 88888.00 2024-02-11 06:30:43.000 042 21653.72 374.64 42678.04 88888.00 2024-02-11 06:30:44.000 042 21653.71 374.61 42678.06 88888.00 2024-02-11 06:30:45.000 042 21653.67 374.59 42678.06 47957.28 2024-02-11 06:30:46.000 042 21653.66 374.56 42678.06 88888.00 2024-02-11 06:30:47.000 042 21653.70 374.57 42678.05 88888.00 2024-02-11 06:30:48.000 042 21653.72 374.61 42678.02 88888.00 2024-02-11 06:30:49.000 042 21653.67 374.63 42678.00 88888.00 2024-02-11 06:30:50.000 042 21653.63 374.59 42678.04 47957.25 2024-02-11 06:30:51.000 042 21653.65 374.50 42678.10 88888.00 2024-02-11 06:30:52.000 042 21653.65 374.41 42678.08 88888.00 2024-02-11 06:30:53.000 042 21653.62 374.41 42678.04 88888.00 2024-02-11 06:30:54.000 042 21653.61 374.45 42678.03 88888.00 2024-02-11 06:30:55.000 042 21653.60 374.46 42678.04 47957.67 2024-02-11 06:30:56.000 042 21653.59 374.42 42678.04 88888.00 2024-02-11 06:30:57.000 042 21653.55 374.37 42678.02 88888.00 2024-02-11 06:30:58.000 042 21653.51 374.35 42678.00 88888.00 2024-02-11 06:30:59.000 042 21653.50 374.37 42678.01 88888.00 2024-02-11 06:31:00.000 042 21653.51 374.38 42677.99 47957.01 2024-02-11 06:31:01.000 042 21653.47 374.34 42677.94 88888.00 2024-02-11 06:31:02.000 042 21653.42 374.32 42677.94 88888.00 2024-02-11 06:31:03.000 042 21653.41 374.33 42677.95 88888.00 2024-02-11 06:31:04.000 042 21653.44 374.33 42677.96 88888.00 2024-02-11 06:31:05.000 042 21653.45 374.30 42677.94 47957.25 2024-02-11 06:31:06.000 042 21653.44 374.28 42677.94 88888.00 2024-02-11 06:31:07.000 042 21653.43 374.25 42677.94 88888.00 2024-02-11 06:31:08.000 042 21653.40 374.21 42677.95 88888.00 2024-02-11 06:31:09.000 042 21653.36 374.20 42677.96 88888.00 2024-02-11 06:31:10.000 042 21653.35 374.18 42677.98 99999.00 2024-02-11 06:31:11.000 042 21653.39 374.18 42677.99 99999.00 2024-02-11 06:31:12.000 042 21653.42 374.18 42677.93 99999.00 2024-02-11 06:31:13.000 042 21653.38 374.13 42677.88 99999.00 2024-02-11 06:31:14.000 042 21653.33 374.06 42677.90 99999.00 2024-02-11 06:31:15.000 042 21653.31 374.03 42677.94 47956.96 2024-02-11 06:31:16.000 042 21653.31 374.05 42677.94 88888.00 2024-02-11 06:31:17.000 042 21653.31 374.08 42677.94 88888.00 2024-02-11 06:31:18.000 042 21653.32 374.11 42677.96 88888.00 2024-02-11 06:31:19.000 042 21653.31 374.10 42677.96 88888.00 2024-02-11 06:31:20.000 042 21653.28 374.08 42677.95 99999.00 2024-02-11 06:31:21.000 042 21653.23 374.11 42677.96 99999.00 2024-02-11 06:31:22.000 042 21653.21 374.13 42677.94 99999.00 2024-02-11 06:31:23.000 042 21653.21 374.12 42677.88 99999.00 2024-02-11 06:31:24.000 042 21653.22 374.08 42677.87 99999.00 2024-02-11 06:31:25.000 042 21653.25 374.03 42677.88 47957.48 2024-02-11 06:31:26.000 042 21653.26 374.02 42677.87 88888.00 2024-02-11 06:31:27.000 042 21653.23 374.02 42677.86 88888.00 2024-02-11 06:31:28.000 042 21653.22 374.00 42677.86 88888.00 2024-02-11 06:31:29.000 042 21653.26 373.98 42677.86 88888.00 2024-02-11 06:31:30.000 042 21653.27 373.97 42677.88 47957.49 2024-02-11 06:31:31.000 042 21653.23 373.94 42677.88 88888.00 2024-02-11 06:31:32.000 042 21653.17 373.91 42677.86 88888.00 2024-02-11 06:31:33.000 042 21653.14 373.92 42677.81 88888.00 2024-02-11 06:31:34.000 042 21653.15 373.96 42677.79 88888.00 2024-02-11 06:31:35.000 042 21653.15 374.00 42677.79 47956.88 2024-02-11 06:31:36.000 042 21653.16 374.01 42677.82 88888.00 2024-02-11 06:31:37.000 042 21653.16 374.00 42677.85 88888.00 2024-02-11 06:31:38.000 042 21653.13 373.99 42677.86 88888.00 2024-02-11 06:31:39.000 042 21653.11 373.98 42677.84 88888.00 2024-02-11 06:31:40.000 042 21653.10 373.92 42677.83 47957.07 2024-02-11 06:31:41.000 042 21653.09 373.87 42677.82 88888.00 2024-02-11 06:31:42.000 042 21653.10 373.84 42677.80 88888.00 2024-02-11 06:31:43.000 042 21653.12 373.80 42677.78 88888.00 2024-02-11 06:31:44.000 042 21653.11 373.77 42677.75 88888.00 2024-02-11 06:31:45.000 042 21653.09 373.75 42677.71 47957.38 2024-02-11 06:31:46.000 042 21653.07 373.70 42677.69 88888.00 2024-02-11 06:31:47.000 042 21653.06 373.67 42677.68 88888.00 2024-02-11 06:31:48.000 042 21653.07 373.68 42677.68 88888.00 2024-02-11 06:31:49.000 042 21653.09 373.68 42677.66 88888.00 2024-02-11 06:31:50.000 042 21653.10 373.68 42677.68 99999.00 2024-02-11 06:31:51.000 042 21653.09 373.68 42677.69 99999.00 2024-02-11 06:31:52.000 042 21653.08 373.66 42677.67 99999.00 2024-02-11 06:31:53.000 042 21653.11 373.64 42677.63 99999.00 2024-02-11 06:31:54.000 042 21653.15 373.63 42677.62 99999.00 2024-02-11 06:31:55.000 042 21653.14 373.63 42677.63 47956.92 2024-02-11 06:31:56.000 042 21653.12 373.63 42677.62 88888.00 2024-02-11 06:31:57.000 042 21653.13 373.59 42677.57 88888.00 2024-02-11 06:31:58.000 042 21653.15 373.55 42677.54 88888.00 2024-02-11 06:31:59.000 042 21653.14 373.51 42677.53 88888.00 2024-02-11 06:32:00.000 042 21653.15 373.48 42677.53 47957.21 2024-02-11 06:32:01.000 042 21653.17 373.43 42677.53 88888.00 2024-02-11 06:32:02.000 042 21653.17 373.38 42677.51 88888.00 2024-02-11 06:32:03.000 042 21653.15 373.33 42677.50 88888.00 2024-02-11 06:32:04.000 042 21653.13 373.33 42677.50 88888.00 2024-02-11 06:32:05.000 042 21653.10 373.34 42677.50 47956.25 2024-02-11 06:32:06.000 042 21653.07 373.28 42677.47 88888.00 2024-02-11 06:32:07.000 042 21653.06 373.18 42677.44 88888.00 2024-02-11 06:32:08.000 042 21653.08 373.11 42677.45 88888.00 2024-02-11 06:32:09.000 042 21653.11 373.10 42677.49 88888.00 2024-02-11 06:32:10.000 042 21653.15 373.11 42677.49 47956.34 2024-02-11 06:32:11.000 042 21653.19 373.10 42677.43 88888.00 2024-02-11 06:32:12.000 042 21653.20 373.06 42677.33 88888.00 2024-02-11 06:32:13.000 042 21653.15 373.01 42677.28 88888.00 2024-02-11 06:32:14.000 042 21653.08 373.00 42677.28 88888.00 2024-02-11 06:32:15.000 042 21653.04 372.99 42677.28 99999.00 2024-02-11 06:32:16.000 042 21653.07 372.96 42677.27 99999.00 2024-02-11 06:32:17.000 042 21653.13 372.93 42677.27 99999.00 2024-02-11 06:32:18.000 042 21653.15 372.88 42677.28 99999.00 2024-02-11 06:32:19.000 042 21653.12 372.83 42677.27 99999.00 2024-02-11 06:32:20.000 042 21653.08 372.83 42677.22 47956.12 2024-02-11 06:32:21.000 042 21653.08 372.87 42677.20 88888.00 2024-02-11 06:32:22.000 042 21653.13 372.91 42677.21 88888.00 2024-02-11 06:32:23.000 042 21653.17 372.95 42677.21 88888.00 2024-02-11 06:32:24.000 042 21653.20 372.98 42677.21 88888.00 2024-02-11 06:32:25.000 042 21653.22 372.98 42677.23 47956.89 2024-02-11 06:32:26.000 042 21653.24 372.94 42677.24 88888.00 2024-02-11 06:32:27.000 042 21653.23 372.87 42677.23 88888.00 2024-02-11 06:32:28.000 042 21653.21 372.84 42677.23 88888.00 2024-02-11 06:32:29.000 042 21653.19 372.88 42677.21 88888.00 2024-02-11 06:32:30.000 042 21653.18 372.91 42677.16 47955.79 2024-02-11 06:32:31.000 042 21653.18 372.88 42677.13 88888.00 2024-02-11 06:32:32.000 042 21653.22 372.83 42677.14 88888.00 2024-02-11 06:32:33.000 042 21653.22 372.80 42677.15 88888.00 2024-02-11 06:32:34.000 042 21653.20 372.83 42677.14 88888.00 2024-02-11 06:32:35.000 042 21653.20 372.88 42677.11 99999.00 2024-02-11 06:32:36.000 042 21653.22 372.87 42677.06 99999.00 2024-02-11 06:32:37.000 042 21653.24 372.87 42677.02 99999.00 2024-02-11 06:32:38.000 042 21653.25 372.92 42676.98 99999.00 2024-02-11 06:32:39.000 042 21653.26 372.92 42676.98 99999.00 2024-02-11 06:32:40.000 042 21653.28 372.92 42677.00 47956.06 2024-02-11 06:32:41.000 042 21653.29 372.94 42677.00 88888.00 2024-02-11 06:32:42.000 042 21653.28 372.93 42676.98 88888.00 2024-02-11 06:32:43.000 042 21653.26 372.89 42676.94 88888.00 2024-02-11 06:32:44.000 042 21653.25 372.87 42676.96 88888.00 2024-02-11 06:32:45.000 042 21653.22 372.88 42677.00 99999.00 2024-02-11 06:32:46.000 042 21653.18 372.89 42676.98 99999.00 2024-02-11 06:32:47.000 042 21653.16 372.92 42676.95 99999.00 2024-02-11 06:32:48.000 042 21653.19 372.94 42676.98 99999.00 2024-02-11 06:32:49.000 042 21653.24 372.96 42677.02 99999.00 2024-02-11 06:32:50.000 042 21653.26 372.96 42677.00 47956.04 2024-02-11 06:32:51.000 042 21653.27 372.92 42676.94 88888.00 2024-02-11 06:32:52.000 042 21653.24 372.87 42676.90 88888.00 2024-02-11 06:32:53.000 042 21653.18 372.86 42676.90 88888.00 2024-02-11 06:32:54.000 042 21653.18 372.87 42676.90 88888.00 2024-02-11 06:32:55.000 042 21653.24 372.89 42676.89 47956.03 2024-02-11 06:32:56.000 042 21653.28 372.89 42676.94 88888.00 2024-02-11 06:32:57.000 042 21653.27 372.88 42676.98 88888.00 2024-02-11 06:32:58.000 042 21653.23 372.87 42676.94 88888.00 2024-02-11 06:32:59.000 042 21653.17 372.84 42676.88 88888.00 2024-02-11 06:33:00.000 042 21653.16 372.81 42676.88 99999.00 2024-02-11 06:33:01.000 042 21653.22 372.79 42676.91 99999.00 2024-02-11 06:33:02.000 042 21653.30 372.81 42676.92 99999.00 2024-02-11 06:33:03.000 042 21653.36 372.81 42676.93 99999.00 2024-02-11 06:33:04.000 042 21653.41 372.82 42676.95 99999.00 2024-02-11 06:33:05.000 042 21653.41 372.83 42676.92 99999.00 2024-02-11 06:33:06.000 042 21653.36 372.81 42676.88 99999.00 2024-02-11 06:33:07.000 042 21653.32 372.76 42676.87 99999.00 2024-02-11 06:33:08.000 042 21653.32 372.76 42676.87 99999.00 2024-02-11 06:33:09.000 042 21653.34 372.80 42676.86 99999.00 2024-02-11 06:33:10.000 042 21653.34 372.81 42676.87 99999.00 2024-02-11 06:33:11.000 042 21653.35 372.82 42676.86 99999.00 2024-02-11 06:33:12.000 042 21653.36 372.83 42676.83 99999.00 2024-02-11 06:33:13.000 042 21653.36 372.81 42676.82 99999.00 2024-02-11 06:33:14.000 042 21653.36 372.79 42676.84 99999.00 2024-02-11 06:33:15.000 042 21653.37 372.82 42676.86 47956.81 2024-02-11 06:33:16.000 042 21653.40 372.82 42676.85 88888.00 2024-02-11 06:33:17.000 042 21653.48 372.79 42676.82 88888.00 2024-02-11 06:33:18.000 042 21653.52 372.75 42676.80 88888.00 2024-02-11 06:33:19.000 042 21653.49 372.71 42676.79 88888.00 2024-02-11 06:33:20.000 042 21653.45 372.68 42676.79 99999.00 2024-02-11 06:33:21.000 042 21653.45 372.69 42676.78 99999.00 2024-02-11 06:33:22.000 042 21653.49 372.71 42676.81 99999.00 2024-02-11 06:33:23.000 042 21653.54 372.71 42676.84 99999.00 2024-02-11 06:33:24.000 042 21653.58 372.68 42676.82 99999.00 2024-02-11 06:33:25.000 042 21653.61 372.64 42676.77 47956.06 2024-02-11 06:33:26.000 042 21653.63 372.64 42676.74 88888.00 2024-02-11 06:33:27.000 042 21653.61 372.69 42676.72 88888.00 2024-02-11 06:33:28.000 042 21653.60 372.74 42676.72 88888.00 2024-02-11 06:33:29.000 042 21653.64 372.75 42676.72 88888.00 2024-02-11 06:33:30.000 042 21653.68 372.75 42676.69 47956.03 2024-02-11 06:33:31.000 042 21653.72 372.74 42676.65 88888.00 2024-02-11 06:33:32.000 042 21653.77 372.71 42676.65 88888.00 2024-02-11 06:33:33.000 042 21653.77 372.67 42676.65 88888.00 2024-02-11 06:33:34.000 042 21653.74 372.63 42676.62 88888.00 2024-02-11 06:33:35.000 042 21653.72 372.60 42676.59 47955.96 2024-02-11 06:33:36.000 042 21653.75 372.60 42676.54 88888.00 2024-02-11 06:33:37.000 042 21653.81 372.63 42676.54 88888.00 2024-02-11 06:33:38.000 042 21653.82 372.65 42676.54 88888.00 2024-02-11 06:33:39.000 042 21653.79 372.61 42676.56 88888.00 2024-02-11 06:33:40.000 042 21653.80 372.55 42676.58 47955.88 2024-02-11 06:33:41.000 042 21653.84 372.54 42676.58 88888.00 2024-02-11 06:33:42.000 042 21653.88 372.55 42676.57 88888.00 2024-02-11 06:33:43.000 042 21653.88 372.57 42676.56 88888.00 2024-02-11 06:33:44.000 042 21653.86 372.59 42676.54 88888.00 2024-02-11 06:33:45.000 042 21653.83 372.63 42676.54 99999.00 2024-02-11 06:33:46.000 042 21653.80 372.64 42676.55 99999.00 2024-02-11 06:33:47.000 042 21653.77 372.60 42676.55 99999.00 2024-02-11 06:33:48.000 042 21653.77 372.55 42676.54 99999.00 2024-02-11 06:33:49.000 042 21653.78 372.53 42676.55 99999.00 2024-02-11 06:33:50.000 042 21653.79 372.52 42676.58 99999.00 2024-02-11 06:33:51.000 042 21653.78 372.53 42676.57 99999.00 2024-02-11 06:33:52.000 042 21653.77 372.56 42676.54 99999.00 2024-02-11 06:33:53.000 042 21653.77 372.57 42676.50 99999.00 2024-02-11 06:33:54.000 042 21653.78 372.57 42676.48 99999.00 2024-02-11 06:33:55.000 042 21653.74 372.57 42676.46 47955.87 2024-02-11 06:33:56.000 042 21653.70 372.55 42676.44 88888.00 2024-02-11 06:33:57.000 042 21653.73 372.53 42676.41 88888.00 2024-02-11 06:33:58.000 042 21653.76 372.54 42676.38 88888.00 2024-02-11 06:33:59.000 042 21653.72 372.53 42676.36 88888.00 2024-02-11 06:34:00.000 042 21653.69 372.50 42676.38 99999.00 2024-02-11 06:34:01.000 042 21653.75 372.48 42676.40 99999.00 2024-02-11 06:34:02.000 042 21653.84 372.50 42676.38 99999.00 2024-02-11 06:34:03.000 042 21653.87 372.55 42676.36 99999.00 2024-02-11 06:34:04.000 042 21653.81 372.58 42676.36 99999.00 2024-02-11 06:34:05.000 042 21653.76 372.57 42676.39 47956.46 2024-02-11 06:34:06.000 042 21653.74 372.54 42676.40 88888.00 2024-02-11 06:34:07.000 042 21653.71 372.49 42676.38 88888.00 2024-02-11 06:34:08.000 042 21653.70 372.47 42676.34 88888.00 2024-02-11 06:34:09.000 042 21653.72 372.50 42676.31 88888.00 2024-02-11 06:34:10.000 042 21653.75 372.52 42676.29 47955.64 2024-02-11 06:34:11.000 042 21653.76 372.53 42676.29 88888.00 2024-02-11 06:34:12.000 042 21653.75 372.54 42676.32 88888.00 2024-02-11 06:34:13.000 042 21653.74 372.53 42676.34 88888.00 2024-02-11 06:34:14.000 042 21653.74 372.50 42676.31 88888.00 2024-02-11 06:34:15.000 042 21653.74 372.49 42676.25 99999.00 2024-02-11 06:34:16.000 042 21653.72 372.49 42676.21 99999.00 2024-02-11 06:34:17.000 042 21653.69 372.46 42676.24 99999.00 2024-02-11 06:34:18.000 042 21653.69 372.44 42676.28 99999.00 2024-02-11 06:34:19.000 042 21653.68 372.48 42676.30 99999.00 2024-02-11 06:34:20.000 042 21653.67 372.55 42676.31 47955.91 2024-02-11 06:34:21.000 042 21653.67 372.60 42676.29 88888.00 2024-02-11 06:34:22.000 042 21653.67 372.57 42676.23 88888.00 2024-02-11 06:34:23.000 042 21653.64 372.53 42676.17 88888.00 2024-02-11 06:34:24.000 042 21653.62 372.53 42676.16 88888.00 2024-02-11 06:34:25.000 042 21653.65 372.54 42676.16 47955.54 2024-02-11 06:34:26.000 042 21653.67 372.57 42676.16 88888.00 2024-02-11 06:34:27.000 042 21653.65 372.61 42676.16 88888.00 2024-02-11 06:34:28.000 042 21653.57 372.61 42676.19 88888.00 2024-02-11 06:34:29.000 042 21653.49 372.61 42676.19 88888.00 2024-02-11 06:34:30.000 042 21653.46 372.61 42676.16 47955.41 2024-02-11 06:34:31.000 042 21653.47 372.57 42676.14 88888.00 2024-02-11 06:34:32.000 042 21653.49 372.50 42676.14 88888.00 2024-02-11 06:34:33.000 042 21653.47 372.46 42676.16 88888.00 2024-02-11 06:34:34.000 042 21653.43 372.44 42676.19 88888.00 2024-02-11 06:34:35.000 042 21653.40 372.45 42676.21 47956.16 2024-02-11 06:34:36.000 042 21653.37 372.48 42676.22 88888.00 2024-02-11 06:34:37.000 042 21653.32 372.48 42676.22 88888.00 2024-02-11 06:34:38.000 042 21653.29 372.47 42676.21 88888.00 2024-02-11 06:34:39.000 042 21653.27 372.48 42676.18 88888.00 2024-02-11 06:34:40.000 042 21653.22 372.49 42676.18 99999.00 2024-02-11 06:34:41.000 042 21653.14 372.49 42676.22 99999.00 2024-02-11 06:34:42.000 042 21653.07 372.47 42676.27 99999.00 2024-02-11 06:34:43.000 042 21653.04 372.46 42676.27 99999.00 2024-02-11 06:34:44.000 042 21653.04 372.47 42676.24 99999.00 2024-02-11 06:34:45.000 042 21653.00 372.46 42676.25 47955.29 2024-02-11 06:34:46.000 042 21652.98 372.44 42676.29 88888.00 2024-02-11 06:34:47.000 042 21653.02 372.43 42676.28 88888.00 2024-02-11 06:34:48.000 042 21653.06 372.39 42676.23 88888.00 2024-02-11 06:34:49.000 042 21653.03 372.36 42676.20 88888.00 2024-02-11 06:34:50.000 042 21653.02 372.33 42676.19 47955.22 2024-02-11 06:34:51.000 042 21653.06 372.31 42676.21 88888.00 2024-02-11 06:34:52.000 042 21653.07 372.31 42676.24 88888.00 2024-02-11 06:34:53.000 042 21653.02 372.31 42676.28 88888.00 2024-02-11 06:34:54.000 042 21652.99 372.26 42676.28 88888.00 2024-02-11 06:34:55.000 042 21653.02 372.20 42676.22 99999.00 2024-02-11 06:34:56.000 042 21653.05 372.17 42676.20 99999.00 2024-02-11 06:34:57.000 042 21653.04 372.16 42676.24 99999.00 2024-02-11 06:34:58.000 042 21653.01 372.14 42676.27 99999.00 2024-02-11 06:34:59.000 042 21653.00 372.12 42676.27 99999.00 2024-02-11 06:35:00.000 042 21653.00 372.12 42676.29 47955.22 2024-02-11 06:35:01.000 042 21653.00 372.12 42676.31 88888.00 2024-02-11 06:35:02.000 042 21652.99 372.07 42676.28 88888.00 2024-02-11 06:35:03.000 042 21653.00 372.02 42676.26 88888.00 2024-02-11 06:35:04.000 042 21653.04 372.00 42676.26 88888.00 2024-02-11 06:35:05.000 042 21653.07 371.99 42676.22 99999.00 2024-02-11 06:35:06.000 042 21653.12 371.99 42676.19 99999.00 2024-02-11 06:35:07.000 042 21653.19 372.02 42676.19 99999.00 2024-02-11 06:35:08.000 042 21653.22 372.08 42676.21 99999.00 2024-02-11 06:35:09.000 042 21653.16 372.11 42676.20 99999.00 2024-02-11 06:35:10.000 042 21653.09 372.06 42676.16 99999.00 2024-02-11 06:35:11.000 042 21653.04 372.01 42676.12 99999.00 2024-02-11 06:35:12.000 042 21653.06 372.00 42676.12 99999.00 2024-02-11 06:35:13.000 042 21653.11 372.01 42676.14 99999.00 2024-02-11 06:35:14.000 042 21653.11 371.98 42676.12 99999.00 2024-02-11 06:35:15.000 042 21653.08 371.97 42676.07 47955.75 2024-02-11 06:35:16.000 042 21653.08 371.98 42676.05 88888.00 2024-02-11 06:35:17.000 042 21653.09 372.00 42676.06 88888.00 2024-02-11 06:35:18.000 042 21653.08 372.03 42676.09 88888.00 2024-02-11 06:35:19.000 042 21653.08 372.00 42676.12 88888.00 2024-02-11 06:35:20.000 042 21653.12 371.98 42676.11 99999.00 2024-02-11 06:35:21.000 042 21653.16 371.99 42676.11 99999.00 2024-02-11 06:35:22.000 042 21653.20 372.01 42676.11 99999.00 2024-02-11 06:35:23.000 042 21653.24 372.00 42676.05 99999.00 2024-02-11 06:35:24.000 042 21653.26 372.01 42675.98 99999.00 2024-02-11 06:35:25.000 042 21653.25 372.04 42675.98 47955.96 2024-02-11 06:35:26.000 042 21653.27 371.99 42676.00 88888.00 2024-02-11 06:35:27.000 042 21653.27 371.95 42676.01 88888.00 2024-02-11 06:35:28.000 042 21653.27 372.00 42676.01 88888.00 2024-02-11 06:35:29.000 042 21653.31 372.05 42676.00 88888.00 2024-02-11 06:35:30.000 042 21653.37 371.99 42675.99 99999.00 2024-02-11 06:35:31.000 042 21653.36 371.92 42676.01 99999.00 2024-02-11 06:35:32.000 042 21653.32 371.91 42676.04 99999.00 2024-02-11 06:35:33.000 042 21653.32 371.92 42676.06 99999.00 2024-02-11 06:35:34.000 042 21653.35 371.87 42676.06 99999.00 2024-02-11 06:35:35.000 042 21653.37 371.81 42676.06 47955.27 2024-02-11 06:35:36.000 042 21653.37 371.79 42676.05 88888.00 2024-02-11 06:35:37.000 042 21653.39 371.78 42676.00 88888.00 2024-02-11 06:35:38.000 042 21653.40 371.74 42675.94 88888.00 2024-02-11 06:35:39.000 042 21653.39 371.74 42675.91 88888.00 2024-02-11 06:35:40.000 042 21653.38 371.77 42675.94 47954.96 2024-02-11 06:35:41.000 042 21653.39 371.76 42675.95 88888.00 2024-02-11 06:35:42.000 042 21653.41 371.72 42675.94 88888.00 2024-02-11 06:35:43.000 042 21653.41 371.75 42675.89 88888.00 2024-02-11 06:35:44.000 042 21653.37 371.77 42675.87 88888.00 2024-02-11 06:35:45.000 042 21653.34 371.74 42675.86 99999.00 2024-02-11 06:35:46.000 042 21653.35 371.70 42675.85 99999.00 2024-02-11 06:35:47.000 042 21653.38 371.66 42675.81 99999.00 2024-02-11 06:35:48.000 042 21653.40 371.62 42675.79 99999.00 2024-02-11 06:35:49.000 042 21653.45 371.59 42675.78 99999.00 2024-02-11 06:35:50.000 042 21653.49 371.56 42675.77 47955.67 2024-02-11 06:35:51.000 042 21653.47 371.55 42675.73 88888.00 2024-02-11 06:35:52.000 042 21653.44 371.53 42675.70 88888.00 2024-02-11 06:35:53.000 042 21653.41 371.47 42675.71 88888.00 2024-02-11 06:35:54.000 042 21653.42 371.42 42675.73 88888.00 2024-02-11 06:35:55.000 042 21653.45 371.42 42675.69 99999.00 2024-02-11 06:35:56.000 042 21653.48 371.42 42675.65 99999.00 2024-02-11 06:35:57.000 042 21653.48 371.39 42675.64 99999.00 2024-02-11 06:35:58.000 042 21653.48 371.33 42675.63 99999.00 2024-02-11 06:35:59.000 042 21653.48 371.25 42675.61 99999.00 2024-02-11 06:36:00.000 042 21653.48 371.19 42675.59 47954.79 2024-02-11 06:36:01.000 042 21653.56 371.16 42675.60 88888.00 2024-02-11 06:36:02.000 042 21653.67 371.14 42675.57 88888.00 2024-02-11 06:36:03.000 042 21653.73 371.10 42675.53 88888.00 2024-02-11 06:36:04.000 042 21653.72 371.06 42675.48 88888.00 2024-02-11 06:36:05.000 042 21653.73 371.07 42675.43 47954.64 2024-02-11 06:36:06.000 042 21653.76 371.07 42675.41 88888.00 2024-02-11 06:36:07.000 042 21653.78 371.04 42675.41 88888.00 2024-02-11 06:36:08.000 042 21653.77 371.04 42675.44 88888.00 2024-02-11 06:36:09.000 042 21653.78 371.05 42675.41 88888.00 2024-02-11 06:36:10.000 042 21653.84 371.03 42675.33 99999.00 2024-02-11 06:36:11.000 042 21653.90 371.00 42675.29 99999.00 2024-02-11 06:36:12.000 042 21653.92 371.00 42675.29 99999.00 2024-02-11 06:36:13.000 042 21653.92 371.01 42675.31 99999.00 2024-02-11 06:36:14.000 042 21653.93 371.00 42675.28 99999.00 2024-02-11 06:36:15.000 042 21653.94 370.99 42675.23 99999.00 2024-02-11 06:36:16.000 042 21653.94 370.99 42675.18 99999.00 2024-02-11 06:36:17.000 042 21653.89 370.96 42675.15 99999.00 2024-02-11 06:36:18.000 042 21653.87 370.91 42675.14 99999.00 2024-02-11 06:36:19.000 042 21653.89 370.90 42675.13 99999.00 2024-02-11 06:36:20.000 042 21653.87 370.87 42675.14 47954.79 2024-02-11 06:36:21.000 042 21653.83 370.79 42675.11 88888.00 2024-02-11 06:36:22.000 042 21653.84 370.76 42675.06 88888.00 2024-02-11 06:36:23.000 042 21653.89 370.81 42675.04 88888.00 2024-02-11 06:36:24.000 042 21653.89 370.90 42675.08 88888.00 2024-02-11 06:36:25.000 042 21653.93 370.96 42675.14 47954.67 2024-02-11 06:36:26.000 042 21654.03 370.94 42675.16 88888.00 2024-02-11 06:36:27.000 042 21654.08 370.86 42675.13 88888.00 2024-02-11 06:36:28.000 042 21654.04 370.79 42675.07 88888.00 2024-02-11 06:36:29.000 042 21653.98 370.74 42675.04 88888.00 2024-02-11 06:36:30.000 042 21653.98 370.70 42675.02 47955.30 2024-02-11 06:36:31.000 042 21654.03 370.72 42675.03 88888.00 2024-02-11 06:36:32.000 042 21654.10 370.76 42675.02 88888.00 2024-02-11 06:36:33.000 042 21654.12 370.74 42674.99 88888.00 2024-02-11 06:36:34.000 042 21654.13 370.69 42674.97 88888.00 2024-02-11 06:36:35.000 042 21654.12 370.69 42674.98 47954.49 2024-02-11 06:36:36.000 042 21654.12 370.71 42674.98 88888.00 2024-02-11 06:36:37.000 042 21654.10 370.70 42674.98 88888.00 2024-02-11 06:36:38.000 042 21654.08 370.67 42674.99 88888.00 2024-02-11 06:36:39.000 042 21654.12 370.64 42674.95 88888.00 2024-02-11 06:36:40.000 042 21654.17 370.62 42674.90 47954.60 2024-02-11 06:36:41.000 042 21654.21 370.62 42674.89 88888.00 2024-02-11 06:36:42.000 042 21654.22 370.62 42674.91 88888.00 2024-02-11 06:36:43.000 042 21654.22 370.57 42674.93 88888.00 2024-02-11 06:36:44.000 042 21654.20 370.54 42674.94 88888.00 2024-02-11 06:36:45.000 042 21654.16 370.54 42674.94 47954.80 2024-02-11 06:36:46.000 042 21654.16 370.53 42674.90 88888.00 2024-02-11 06:36:47.000 042 21654.16 370.47 42674.85 88888.00 2024-02-11 06:36:48.000 042 21654.19 370.42 42674.80 88888.00 2024-02-11 06:36:49.000 042 21654.25 370.40 42674.79 88888.00 2024-02-11 06:36:50.000 042 21654.27 370.39 42674.78 99999.00 2024-02-11 06:36:51.000 042 21654.28 370.41 42674.79 99999.00 2024-02-11 06:36:52.000 042 21654.32 370.46 42674.82 99999.00 2024-02-11 06:36:53.000 042 21654.35 370.46 42674.85 99999.00 2024-02-11 06:36:54.000 042 21654.34 370.43 42674.83 99999.00 2024-02-11 06:36:55.000 042 21654.35 370.41 42674.83 47954.57 2024-02-11 06:36:56.000 042 21654.40 370.39 42674.83 88888.00 2024-02-11 06:36:57.000 042 21654.40 370.36 42674.81 88888.00 2024-02-11 06:36:58.000 042 21654.38 370.31 42674.78 88888.00 2024-02-11 06:36:59.000 042 21654.37 370.29 42674.78 88888.00 2024-02-11 06:37:00.000 042 21654.42 370.32 42674.81 47954.62 2024-02-11 06:37:01.000 042 21654.48 370.36 42674.81 88888.00 2024-02-11 06:37:02.000 042 21654.52 370.37 42674.78 88888.00 2024-02-11 06:37:03.000 042 21654.52 370.38 42674.75 88888.00 2024-02-11 06:37:04.000 042 21654.55 370.37 42674.73 88888.00 2024-02-11 06:37:05.000 042 21654.57 370.36 42674.71 99999.00 2024-02-11 06:37:06.000 042 21654.57 370.36 42674.67 99999.00 2024-02-11 06:37:07.000 042 21654.56 370.33 42674.66 99999.00 2024-02-11 06:37:08.000 042 21654.57 370.31 42674.66 99999.00 2024-02-11 06:37:09.000 042 21654.58 370.33 42674.67 99999.00 2024-02-11 06:37:10.000 042 21654.58 370.37 42674.69 47954.57 2024-02-11 06:37:11.000 042 21654.57 370.37 42674.71 88888.00 2024-02-11 06:37:12.000 042 21654.55 370.36 42674.73 88888.00 2024-02-11 06:37:13.000 042 21654.52 370.37 42674.69 88888.00 2024-02-11 06:37:14.000 042 21654.51 370.36 42674.62 88888.00 2024-02-11 06:37:15.000 042 21654.54 370.33 42674.59 47954.49 2024-02-11 06:37:16.000 042 21654.60 370.30 42674.64 88888.00 2024-02-11 06:37:17.000 042 21654.66 370.28 42674.69 88888.00 2024-02-11 06:37:18.000 042 21654.71 370.24 42674.65 88888.00 2024-02-11 06:37:19.000 042 21654.73 370.18 42674.61 88888.00 2024-02-11 06:37:20.000 042 21654.79 370.11 42674.62 47955.21 2024-02-11 06:37:21.000 042 21654.85 370.08 42674.65 88888.00 2024-02-11 06:37:22.000 042 21654.86 370.10 42674.63 88888.00 2024-02-11 06:37:23.000 042 21654.85 370.12 42674.60 88888.00 2024-02-11 06:37:24.000 042 21654.87 370.12 42674.60 88888.00 2024-02-11 06:37:25.000 042 21654.92 370.15 42674.61 47954.29 2024-02-11 06:37:26.000 042 21654.91 370.16 42674.60 88888.00 2024-02-11 06:37:27.000 042 21654.88 370.18 42674.57 88888.00 2024-02-11 06:37:28.000 042 21654.91 370.21 42674.59 88888.00 2024-02-11 06:37:29.000 042 21654.98 370.19 42674.61 88888.00 2024-02-11 06:37:30.000 042 21655.04 370.11 42674.58 99999.00 2024-02-11 06:37:31.000 042 21655.10 370.05 42674.50 99999.00 2024-02-11 06:37:32.000 042 21655.14 370.00 42674.44 99999.00 2024-02-11 06:37:33.000 042 21655.16 369.99 42674.43 99999.00 2024-02-11 06:37:34.000 042 21655.20 370.03 42674.43 99999.00 2024-02-11 06:37:35.000 042 21655.25 370.09 42674.43 47954.61 2024-02-11 06:37:36.000 042 21655.31 370.09 42674.44 88888.00 2024-02-11 06:37:37.000 042 21655.34 370.02 42674.45 88888.00 2024-02-11 06:37:38.000 042 21655.37 369.97 42674.44 88888.00 2024-02-11 06:37:39.000 042 21655.41 369.99 42674.39 88888.00 2024-02-11 06:37:40.000 042 21655.48 370.01 42674.34 99999.00 2024-02-11 06:37:41.000 042 21655.54 370.02 42674.33 99999.00 2024-02-11 06:37:42.000 042 21655.53 370.01 42674.30 99999.00 2024-02-11 06:37:43.000 042 21655.49 369.97 42674.22 99999.00 2024-02-11 06:37:44.000 042 21655.49 369.94 42674.18 99999.00 2024-02-11 06:37:45.000 042 21655.58 369.95 42674.18 47954.59 2024-02-11 06:37:46.000 042 21655.65 369.94 42674.18 88888.00 2024-02-11 06:37:47.000 042 21655.64 369.91 42674.19 88888.00 2024-02-11 06:37:48.000 042 21655.62 369.92 42674.19 88888.00 2024-02-11 06:37:49.000 042 21655.63 369.94 42674.17 88888.00 2024-02-11 06:37:50.000 042 21655.69 369.90 42674.16 99999.00 2024-02-11 06:37:51.000 042 21655.78 369.84 42674.15 99999.00 2024-02-11 06:37:52.000 042 21655.82 369.81 42674.17 99999.00 2024-02-11 06:37:53.000 042 21655.84 369.81 42674.19 99999.00 2024-02-11 06:37:54.000 042 21655.88 369.84 42674.18 99999.00 2024-02-11 06:37:55.000 042 21655.90 369.85 42674.14 47955.24 2024-02-11 06:37:56.000 042 21655.90 369.80 42674.11 88888.00 2024-02-11 06:37:57.000 042 21655.91 369.76 42674.13 88888.00 2024-02-11 06:37:58.000 042 21655.95 369.80 42674.13 88888.00 2024-02-11 06:37:59.000 042 21656.03 369.85 42674.14 88888.00 2024-02-11 06:38:00.000 042 21656.09 369.84 42674.16 47954.66 2024-02-11 06:38:01.000 042 21656.13 369.82 42674.17 88888.00 2024-02-11 06:38:02.000 042 21656.17 369.80 42674.13 88888.00 2024-02-11 06:38:03.000 042 21656.18 369.81 42674.04 88888.00 2024-02-11 06:38:04.000 042 21656.16 369.83 42673.98 88888.00 2024-02-11 06:38:05.000 042 21656.15 369.83 42673.95 47954.74 2024-02-11 06:38:06.000 042 21656.19 369.82 42673.98 88888.00 2024-02-11 06:38:07.000 042 21656.26 369.83 42674.01 88888.00 2024-02-11 06:38:08.000 042 21656.30 369.84 42673.99 88888.00 2024-02-11 06:38:09.000 042 21656.30 369.85 42673.98 88888.00 2024-02-11 06:38:10.000 042 21656.31 369.86 42674.00 47954.51 2024-02-11 06:38:11.000 042 21656.34 369.88 42674.01 88888.00 2024-02-11 06:38:12.000 042 21656.40 369.89 42674.01 88888.00 2024-02-11 06:38:13.000 042 21656.49 369.88 42674.02 88888.00 2024-02-11 06:38:14.000 042 21656.57 369.89 42674.01 88888.00 2024-02-11 06:38:15.000 042 21656.58 369.91 42673.99 47955.35 2024-02-11 06:38:16.000 042 21656.54 369.88 42673.95 88888.00 2024-02-11 06:38:17.000 042 21656.55 369.86 42673.91 88888.00 2024-02-11 06:38:18.000 042 21656.63 369.86 42673.89 88888.00 2024-02-11 06:38:19.000 042 21656.71 369.86 42673.91 88888.00 2024-02-11 06:38:20.000 042 21656.72 369.86 42673.94 99999.00 2024-02-11 06:38:21.000 042 21656.71 369.87 42673.94 99999.00 2024-02-11 06:38:22.000 042 21656.74 369.86 42673.93 99999.00 2024-02-11 06:38:23.000 042 21656.79 369.85 42673.89 99999.00 2024-02-11 06:38:24.000 042 21656.81 369.87 42673.87 99999.00 2024-02-11 06:38:25.000 042 21656.80 369.92 42673.88 47954.46 2024-02-11 06:38:26.000 042 21656.83 369.97 42673.87 88888.00 2024-02-11 06:38:27.000 042 21656.90 370.03 42673.83 88888.00 2024-02-11 06:38:28.000 042 21656.94 370.05 42673.82 88888.00 2024-02-11 06:38:29.000 042 21656.94 370.04 42673.84 88888.00 2024-02-11 06:38:30.000 042 21656.94 370.06 42673.87 47954.93 2024-02-11 06:38:31.000 042 21656.99 370.09 42673.87 88888.00 2024-02-11 06:38:32.000 042 21657.03 370.12 42673.86 88888.00 2024-02-11 06:38:33.000 042 21657.01 370.13 42673.86 88888.00 2024-02-11 06:38:34.000 042 21657.01 370.13 42673.83 88888.00 2024-02-11 06:38:35.000 042 21657.07 370.13 42673.79 47955.36 2024-02-11 06:38:36.000 042 21657.15 370.16 42673.77 88888.00 2024-02-11 06:38:37.000 042 21657.19 370.18 42673.76 88888.00 2024-02-11 06:38:38.000 042 21657.19 370.20 42673.76 88888.00 2024-02-11 06:38:39.000 042 21657.19 370.21 42673.75 88888.00 2024-02-11 06:38:40.000 042 21657.25 370.22 42673.73 47954.83 2024-02-11 06:38:41.000 042 21657.31 370.23 42673.72 88888.00 2024-02-11 06:38:42.000 042 21657.35 370.23 42673.70 88888.00 2024-02-11 06:38:43.000 042 21657.41 370.27 42673.70 88888.00 2024-02-11 06:38:44.000 042 21657.48 370.31 42673.74 88888.00 2024-02-11 06:38:45.000 042 21657.50 370.28 42673.74 47955.04 2024-02-11 06:38:46.000 042 21657.55 370.24 42673.70 88888.00 2024-02-11 06:38:47.000 042 21657.60 370.25 42673.66 88888.00 2024-02-11 06:38:48.000 042 21657.58 370.30 42673.64 88888.00 2024-02-11 06:38:49.000 042 21657.47 370.29 42673.63 88888.00 2024-02-11 06:38:50.000 042 21657.40 370.24 42673.65 47954.91 2024-02-11 06:38:51.000 042 21657.43 370.23 42673.66 88888.00 2024-02-11 06:38:52.000 042 21657.50 370.24 42673.65 88888.00 2024-02-11 06:38:53.000 042 21657.54 370.23 42673.64 88888.00 2024-02-11 06:38:54.000 042 21657.56 370.19 42673.62 88888.00 2024-02-11 06:38:55.000 042 21657.60 370.17 42673.59 47954.79 2024-02-11 06:38:56.000 042 21657.63 370.18 42673.55 88888.00 2024-02-11 06:38:57.000 042 21657.65 370.20 42673.54 88888.00 2024-02-11 06:38:58.000 042 21657.62 370.20 42673.57 88888.00 2024-02-11 06:38:59.000 042 21657.56 370.21 42673.60 88888.00 2024-02-11 06:39:00.000 042 21657.52 370.24 42673.61 47954.87 2024-02-11 06:39:01.000 042 21657.53 370.26 42673.56 88888.00 2024-02-11 06:39:02.000 042 21657.54 370.25 42673.49 88888.00 2024-02-11 06:39:03.000 042 21657.53 370.21 42673.48 88888.00 2024-02-11 06:39:04.000 042 21657.50 370.17 42673.54 88888.00 2024-02-11 06:39:05.000 042 21657.47 370.15 42673.59 47955.75 2024-02-11 06:39:06.000 042 21657.46 370.15 42673.59 88888.00 2024-02-11 06:39:07.000 042 21657.45 370.18 42673.59 88888.00 2024-02-11 06:39:08.000 042 21657.40 370.22 42673.63 88888.00 2024-02-11 06:39:09.000 042 21657.34 370.25 42673.67 88888.00 2024-02-11 06:39:10.000 042 21657.32 370.24 42673.66 47955.45 2024-02-11 06:39:11.000 042 21657.30 370.21 42673.61 88888.00 2024-02-11 06:39:12.000 042 21657.25 370.17 42673.55 88888.00 2024-02-11 06:39:13.000 042 21657.20 370.15 42673.50 88888.00 2024-02-11 06:39:14.000 042 21657.19 370.18 42673.48 88888.00 2024-02-11 06:39:15.000 042 21657.17 370.21 42673.51 47954.38 2024-02-11 06:39:16.000 042 21657.14 370.23 42673.55 88888.00 2024-02-11 06:39:17.000 042 21657.13 370.23 42673.57 88888.00 2024-02-11 06:39:18.000 042 21657.08 370.21 42673.60 88888.00 2024-02-11 06:39:19.000 042 21657.02 370.20 42673.62 88888.00 2024-02-11 06:39:20.000 042 21656.99 370.17 42673.60 99999.00 2024-02-11 06:39:21.000 042 21656.97 370.11 42673.58 99999.00 2024-02-11 06:39:22.000 042 21656.88 370.07 42673.60 99999.00 2024-02-11 06:39:23.000 042 21656.75 370.07 42673.61 99999.00 2024-02-11 06:39:24.000 042 21656.66 370.09 42673.60 99999.00 2024-02-11 06:39:25.000 042 21656.65 370.10 42673.61 47954.83 2024-02-11 06:39:26.000 042 21656.68 370.09 42673.64 88888.00 2024-02-11 06:39:27.000 042 21656.67 370.10 42673.67 88888.00 2024-02-11 06:39:28.000 042 21656.63 370.10 42673.68 88888.00 2024-02-11 06:39:29.000 042 21656.63 370.08 42673.70 88888.00 2024-02-11 06:39:30.000 042 21656.62 370.06 42673.69 47954.88 2024-02-11 06:39:31.000 042 21656.54 370.04 42673.64 88888.00 2024-02-11 06:39:32.000 042 21656.45 370.01 42673.63 88888.00 2024-02-11 06:39:33.000 042 21656.40 370.01 42673.68 88888.00 2024-02-11 06:39:34.000 042 21656.38 370.01 42673.73 88888.00 2024-02-11 06:39:35.000 042 21656.34 369.99 42673.73 99999.00 2024-02-11 06:39:36.000 042 21656.28 369.99 42673.70 99999.00 2024-02-11 06:39:37.000 042 21656.23 370.00 42673.69 99999.00 2024-02-11 06:39:38.000 042 21656.21 370.02 42673.70 99999.00 2024-02-11 06:39:39.000 042 21656.19 370.01 42673.72 99999.00 2024-02-11 06:39:40.000 042 21656.16 369.96 42673.73 47954.54 2024-02-11 06:39:41.000 042 21656.10 369.89 42673.73 88888.00 2024-02-11 06:39:42.000 042 21656.07 369.84 42673.73 88888.00 2024-02-11 06:39:43.000 042 21656.05 369.84 42673.73 88888.00 2024-02-11 06:39:44.000 042 21656.00 369.86 42673.72 88888.00 2024-02-11 06:39:45.000 042 21655.98 369.88 42673.73 47954.23 2024-02-11 06:39:46.000 042 21656.02 369.89 42673.74 88888.00 2024-02-11 06:39:47.000 042 21656.03 369.85 42673.72 88888.00 2024-02-11 06:39:48.000 042 21656.00 369.80 42673.69 88888.00 2024-02-11 06:39:49.000 042 21655.98 369.78 42673.67 88888.00 2024-02-11 06:39:50.000 042 21655.93 369.77 42673.68 99999.00 2024-02-11 06:39:51.000 042 21655.86 369.76 42673.71 99999.00 2024-02-11 06:39:52.000 042 21655.85 369.74 42673.75 99999.00 2024-02-11 06:39:53.000 042 21655.90 369.70 42673.77 99999.00 2024-02-11 06:39:54.000 042 21655.94 369.66 42673.79 99999.00 2024-02-11 06:39:55.000 042 21655.94 369.63 42673.78 99999.00 2024-02-11 06:39:56.000 042 21655.92 369.63 42673.78 99999.00 2024-02-11 06:39:57.000 042 21655.93 369.65 42673.86 99999.00 2024-02-11 06:39:58.000 042 21655.95 369.68 42673.94 99999.00 2024-02-11 06:39:59.000 042 21655.97 369.68 42673.92 99999.00 2024-02-11 06:40:00.000 042 21655.94 369.65 42673.86 99999.00 2024-02-11 06:40:01.000 042 21655.90 369.60 42673.85 99999.00 2024-02-11 06:40:02.000 042 21655.88 369.56 42673.86 99999.00 2024-02-11 06:40:03.000 042 21655.90 369.57 42673.85 99999.00 2024-02-11 06:40:04.000 042 21655.91 369.61 42673.85 99999.00 2024-02-11 06:40:05.000 042 21655.87 369.60 42673.87 47954.66 2024-02-11 06:40:06.000 042 21655.82 369.55 42673.87 88888.00 2024-02-11 06:40:07.000 042 21655.83 369.51 42673.85 88888.00 2024-02-11 06:40:08.000 042 21655.90 369.49 42673.83 88888.00 2024-02-11 06:40:09.000 042 21655.95 369.47 42673.81 88888.00 2024-02-11 06:40:10.000 042 21655.95 369.45 42673.80 47954.21 2024-02-11 06:40:11.000 042 21655.97 369.43 42673.81 88888.00 2024-02-11 06:40:12.000 042 21655.98 369.39 42673.79 88888.00 2024-02-11 06:40:13.000 042 21655.95 369.37 42673.76 88888.00 2024-02-11 06:40:14.000 042 21655.95 369.40 42673.74 88888.00 2024-02-11 06:40:15.000 042 21655.98 369.42 42673.79 47954.86 2024-02-11 06:40:16.000 042 21655.96 369.40 42673.82 88888.00 2024-02-11 06:40:17.000 042 21655.96 369.38 42673.82 88888.00 2024-02-11 06:40:18.000 042 21656.01 369.37 42673.80 88888.00 2024-02-11 06:40:19.000 042 21656.08 369.36 42673.80 88888.00 2024-02-11 06:40:20.000 042 21656.07 369.31 42673.80 99999.00 2024-02-11 06:40:21.000 042 21656.03 369.23 42673.75 99999.00 2024-02-11 06:40:22.000 042 21656.05 369.21 42673.72 99999.00 2024-02-11 06:40:23.000 042 21656.15 369.24 42673.76 99999.00 2024-02-11 06:40:24.000 042 21656.20 369.25 42673.78 99999.00 2024-02-11 06:40:25.000 042 21656.16 369.23 42673.71 47954.04 2024-02-11 06:40:26.000 042 21656.11 369.20 42673.64 88888.00 2024-02-11 06:40:27.000 042 21656.13 369.15 42673.61 88888.00 2024-02-11 06:40:28.000 042 21656.17 369.10 42673.63 88888.00 2024-02-11 06:40:29.000 042 21656.21 369.04 42673.68 88888.00 2024-02-11 06:40:30.000 042 21656.26 369.01 42673.71 47954.94 2024-02-11 06:40:31.000 042 21656.34 369.05 42673.72 88888.00 2024-02-11 06:40:32.000 042 21656.41 369.10 42673.74 88888.00 2024-02-11 06:40:33.000 042 21656.42 369.06 42673.76 88888.00 2024-02-11 06:40:34.000 042 21656.41 368.96 42673.74 88888.00 2024-02-11 06:40:35.000 042 21656.44 368.90 42673.71 47954.09 2024-02-11 06:40:36.000 042 21656.49 368.88 42673.70 88888.00 2024-02-11 06:40:37.000 042 21656.49 368.85 42673.67 88888.00 2024-02-11 06:40:38.000 042 21656.49 368.81 42673.62 88888.00 2024-02-11 06:40:39.000 042 21656.53 368.78 42673.57 88888.00 2024-02-11 06:40:40.000 042 21656.61 368.76 42673.55 99999.00 2024-02-11 06:40:41.000 042 21656.61 368.76 42673.55 99999.00 2024-02-11 06:40:42.000 042 21656.62 368.72 42673.48 99999.00 2024-02-11 06:40:43.000 042 21656.61 368.74 42673.44 99999.00 2024-02-11 06:40:44.000 042 21656.62 368.75 42673.43 99999.00 2024-02-11 06:40:45.000 042 21656.64 368.71 42673.43 99999.00 2024-02-11 06:40:46.000 042 21656.68 368.67 42673.43 99999.00 2024-02-11 06:40:47.000 042 21656.72 368.65 42673.46 99999.00 2024-02-11 06:40:48.000 042 21656.72 368.62 42673.46 99999.00 2024-02-11 06:40:49.000 042 21656.72 368.59 42673.46 99999.00 2024-02-11 06:40:50.000 042 21656.77 368.58 42673.46 99999.00 2024-02-11 06:40:51.000 042 21656.83 368.57 42673.44 99999.00 2024-02-11 06:40:52.000 042 21656.90 368.54 42673.41 99999.00 2024-02-11 06:40:53.000 042 21656.94 368.52 42673.38 99999.00 2024-02-11 06:40:54.000 042 21656.98 368.51 42673.37 99999.00 2024-02-11 06:40:55.000 042 21657.03 368.48 42673.34 99999.00 2024-02-11 06:40:56.000 042 21657.10 368.45 42673.31 99999.00 2024-02-11 06:40:57.000 042 21657.16 368.46 42673.30 99999.00 2024-02-11 06:40:58.000 042 21657.15 368.46 42673.31 99999.00 2024-02-11 06:40:59.000 042 21657.12 368.43 42673.34 99999.00 2024-02-11 06:41:00.000 042 21657.15 368.37 42673.34 99999.00 2024-02-11 06:41:01.000 042 21657.24 368.32 42673.34 99999.00 2024-02-11 06:41:02.000 042 21657.33 368.36 42673.36 99999.00 2024-02-11 06:41:03.000 042 21657.35 368.45 42673.38 99999.00 2024-02-11 06:41:04.000 042 21657.34 368.52 42673.38 99999.00 2024-02-11 06:41:05.000 042 21657.35 368.55 42673.36 99999.00 2024-02-11 06:41:06.000 042 21657.37 368.55 42673.29 99999.00 2024-02-11 06:41:07.000 042 21657.41 368.55 42673.22 99999.00 2024-02-11 06:41:08.000 042 21657.47 368.58 42673.18 99999.00 2024-02-11 06:41:09.000 042 21657.53 368.62 42673.16 99999.00 2024-02-11 06:41:10.000 042 21657.56 368.62 42673.16 99999.00 2024-02-11 06:41:11.000 042 21657.57 368.59 42673.16 99999.00 2024-02-11 06:41:12.000 042 21657.59 368.56 42673.16 99999.00 2024-02-11 06:41:13.000 042 21657.67 368.59 42673.17 99999.00 2024-02-11 06:41:14.000 042 21657.75 368.66 42673.16 99999.00 2024-02-11 06:41:15.000 042 21657.76 368.67 42673.11 99999.00 2024-02-11 06:41:16.000 042 21657.77 368.66 42673.08 99999.00 2024-02-11 06:41:17.000 042 21657.86 368.69 42673.10 99999.00 2024-02-11 06:41:18.000 042 21657.98 368.73 42673.10 99999.00 2024-02-11 06:41:19.000 042 21658.02 368.74 42673.07 99999.00 2024-02-11 06:41:20.000 042 21658.03 368.77 42673.06 99999.00 2024-02-11 06:41:21.000 042 21658.06 368.81 42673.09 99999.00 2024-02-11 06:41:22.000 042 21658.10 368.85 42673.10 99999.00 2024-02-11 06:41:23.000 042 21658.13 368.86 42673.09 99999.00 2024-02-11 06:41:24.000 042 21658.16 368.88 42673.06 99999.00 2024-02-11 06:41:25.000 042 21658.19 368.90 42673.04 47954.48 2024-02-11 06:41:26.000 042 21658.23 368.90 42673.04 88888.00 2024-02-11 06:41:27.000 042 21658.26 368.90 42673.03 88888.00 2024-02-11 06:41:28.000 042 21658.24 368.92 42673.00 88888.00 2024-02-11 06:41:29.000 042 21658.21 368.97 42672.99 88888.00 2024-02-11 06:41:30.000 042 21658.22 369.02 42673.02 99999.00 2024-02-11 06:41:31.000 042 21658.26 369.06 42673.08 99999.00 2024-02-11 06:41:32.000 042 21658.29 369.09 42673.13 99999.00 2024-02-11 06:41:33.000 042 21658.34 369.12 42673.14 99999.00 2024-02-11 06:41:34.000 042 21658.38 369.14 42673.13 99999.00 2024-02-11 06:41:35.000 042 21658.38 369.14 42673.13 99999.00 2024-02-11 06:41:36.000 042 21658.38 369.13 42673.11 99999.00 2024-02-11 06:41:37.000 042 21658.42 369.12 42673.08 99999.00 2024-02-11 06:41:38.000 042 21658.47 369.14 42673.10 99999.00 2024-02-11 06:41:39.000 042 21658.51 369.20 42673.14 99999.00 2024-02-11 06:41:40.000 042 21658.53 369.28 42673.15 99999.00 2024-02-11 06:41:41.000 042 21658.50 369.28 42673.15 99999.00 2024-02-11 06:41:42.000 042 21658.47 369.24 42673.16 99999.00 2024-02-11 06:41:43.000 042 21658.48 369.24 42673.18 99999.00 2024-02-11 06:41:44.000 042 21658.53 369.31 42673.17 99999.00 2024-02-11 06:41:45.000 042 21658.58 369.38 42673.19 47954.91 2024-02-11 06:41:46.000 042 21658.60 369.41 42673.23 88888.00 2024-02-11 06:41:47.000 042 21658.58 369.39 42673.21 88888.00 2024-02-11 06:41:48.000 042 21658.58 369.39 42673.16 88888.00 2024-02-11 06:41:49.000 042 21658.60 369.42 42673.15 88888.00 2024-02-11 06:41:50.000 042 21658.60 369.46 42673.18 47955.48 2024-02-11 06:41:51.000 042 21658.57 369.52 42673.19 88888.00 2024-02-11 06:41:52.000 042 21658.56 369.58 42673.19 88888.00 2024-02-11 06:41:53.000 042 21658.57 369.63 42673.20 88888.00 2024-02-11 06:41:54.000 042 21658.59 369.69 42673.23 88888.00 2024-02-11 06:41:55.000 042 21658.60 369.69 42673.27 99999.00 2024-02-11 06:41:56.000 042 21658.60 369.66 42673.31 99999.00 2024-02-11 06:41:57.000 042 21658.57 369.68 42673.32 99999.00 2024-02-11 06:41:58.000 042 21658.51 369.70 42673.32 99999.00 2024-02-11 06:41:59.000 042 21658.44 369.70 42673.33 99999.00 2024-02-11 06:42:00.000 042 21658.40 369.73 42673.36 47954.89 2024-02-11 06:42:01.000 042 21658.39 369.81 42673.36 88888.00 2024-02-11 06:42:02.000 042 21658.40 369.88 42673.34 88888.00 2024-02-11 06:42:03.000 042 21658.44 369.92 42673.35 88888.00 2024-02-11 06:42:04.000 042 21658.46 369.94 42673.37 88888.00 2024-02-11 06:42:05.000 042 21658.45 369.97 42673.38 99999.00 2024-02-11 06:42:06.000 042 21658.47 369.98 42673.39 99999.00 2024-02-11 06:42:07.000 042 21658.52 370.00 42673.41 99999.00 2024-02-11 06:42:08.000 042 21658.52 370.04 42673.43 99999.00 2024-02-11 06:42:09.000 042 21658.40 370.08 42673.41 99999.00 2024-02-11 06:42:10.000 042 21658.29 370.13 42673.38 47955.13 2024-02-11 06:42:11.000 042 21658.29 370.20 42673.38 88888.00 2024-02-11 06:42:12.000 042 21658.31 370.23 42673.38 88888.00 2024-02-11 06:42:13.000 042 21658.30 370.21 42673.38 88888.00 2024-02-11 06:42:14.000 042 21658.29 370.21 42673.41 88888.00 2024-02-11 06:42:15.000 042 21658.31 370.25 42673.44 47955.01 2024-02-11 06:42:16.000 042 21658.32 370.32 42673.46 88888.00 2024-02-11 06:42:17.000 042 21658.31 370.37 42673.47 88888.00 2024-02-11 06:42:18.000 042 21658.28 370.42 42673.50 88888.00 2024-02-11 06:42:19.000 042 21658.28 370.49 42673.52 88888.00 2024-02-11 06:42:20.000 042 21658.25 370.51 42673.56 47955.23 2024-02-11 06:42:21.000 042 21658.19 370.49 42673.59 88888.00 2024-02-11 06:42:22.000 042 21658.14 370.51 42673.60 88888.00 2024-02-11 06:42:23.000 042 21658.14 370.59 42673.62 88888.00 2024-02-11 06:42:24.000 042 21658.18 370.67 42673.68 88888.00 2024-02-11 06:42:25.000 042 21658.15 370.69 42673.73 47955.01 2024-02-11 06:42:26.000 042 21658.06 370.67 42673.71 88888.00 2024-02-11 06:42:27.000 042 21658.01 370.67 42673.69 88888.00 2024-02-11 06:42:28.000 042 21657.98 370.69 42673.72 88888.00 2024-02-11 06:42:29.000 042 21657.93 370.71 42673.78 88888.00 2024-02-11 06:42:30.000 042 21657.87 370.72 42673.84 99999.00 2024-02-11 06:42:31.000 042 21657.82 370.73 42673.88 99999.00 2024-02-11 06:42:32.000 042 21657.81 370.74 42673.86 99999.00 2024-02-11 06:42:33.000 042 21657.80 370.75 42673.84 99999.00 2024-02-11 06:42:34.000 042 21657.73 370.77 42673.84 99999.00 2024-02-11 06:42:35.000 042 21657.64 370.83 42673.88 47955.08 2024-02-11 06:42:36.000 042 21657.60 370.89 42673.94 88888.00 2024-02-11 06:42:37.000 042 21657.60 370.90 42674.01 88888.00 2024-02-11 06:42:38.000 042 21657.59 370.90 42674.03 88888.00 2024-02-11 06:42:39.000 042 21657.56 370.94 42674.01 88888.00 2024-02-11 06:42:40.000 042 21657.54 370.97 42674.01 47955.13 2024-02-11 06:42:41.000 042 21657.53 370.98 42674.06 88888.00 2024-02-11 06:42:42.000 042 21657.50 370.98 42674.07 88888.00 2024-02-11 06:42:43.000 042 21657.44 370.94 42674.06 88888.00 2024-02-11 06:42:44.000 042 21657.39 370.93 42674.06 88888.00 2024-02-11 06:42:45.000 042 21657.34 370.98 42674.09 99999.00 2024-02-11 06:42:46.000 042 21657.27 371.01 42674.11 99999.00 2024-02-11 06:42:47.000 042 21657.21 371.01 42674.11 99999.00 2024-02-11 06:42:48.000 042 21657.16 371.03 42674.11 99999.00 2024-02-11 06:42:49.000 042 21657.13 371.09 42674.14 99999.00 2024-02-11 06:42:50.000 042 21657.10 371.13 42674.16 47955.33 2024-02-11 06:42:51.000 042 21657.08 371.15 42674.18 88888.00 2024-02-11 06:42:52.000 042 21657.08 371.16 42674.19 88888.00 2024-02-11 06:42:53.000 042 21657.04 371.15 42674.19 88888.00 2024-02-11 06:42:54.000 042 21656.96 371.14 42674.21 88888.00 2024-02-11 06:42:55.000 042 21656.89 371.13 42674.25 47954.96 2024-02-11 06:42:56.000 042 21656.88 371.13 42674.27 88888.00 2024-02-11 06:42:57.000 042 21656.89 371.12 42674.27 88888.00 2024-02-11 06:42:58.000 042 21656.87 371.11 42674.29 88888.00 2024-02-11 06:42:59.000 042 21656.82 371.13 42674.32 88888.00 2024-02-11 06:43:00.000 042 21656.79 371.18 42674.33 47955.07 2024-02-11 06:43:01.000 042 21656.77 371.20 42674.31 88888.00 2024-02-11 06:43:02.000 042 21656.73 371.18 42674.28 88888.00 2024-02-11 06:43:03.000 042 21656.69 371.14 42674.29 88888.00 2024-02-11 06:43:04.000 042 21656.69 371.12 42674.34 88888.00 2024-02-11 06:43:05.000 042 21656.69 371.12 42674.39 99999.00 2024-02-11 06:43:06.000 042 21656.65 371.09 42674.41 99999.00 2024-02-11 06:43:07.000 042 21656.59 371.05 42674.39 99999.00 2024-02-11 06:43:08.000 042 21656.56 371.03 42674.36 99999.00 2024-02-11 06:43:09.000 042 21656.56 371.03 42674.35 99999.00 2024-02-11 06:43:10.000 042 21656.62 371.02 42674.38 99999.00 2024-02-11 06:43:11.000 042 21656.67 371.02 42674.41 99999.00 2024-02-11 06:43:12.000 042 21656.67 371.05 42674.44 99999.00 2024-02-11 06:43:13.000 042 21656.64 371.08 42674.46 99999.00 2024-02-11 06:43:14.000 042 21656.60 371.12 42674.46 99999.00 2024-02-11 06:43:15.000 042 21656.57 371.11 42674.44 47955.36 2024-02-11 06:43:16.000 042 21656.53 371.08 42674.40 88888.00 2024-02-11 06:43:17.000 042 21656.54 371.07 42674.36 88888.00 2024-02-11 06:43:18.000 042 21656.61 371.10 42674.38 88888.00 2024-02-11 06:43:19.000 042 21656.65 371.08 42674.40 88888.00 2024-02-11 06:43:20.000 042 21656.64 371.04 42674.38 99999.00 2024-02-11 06:43:21.000 042 21656.66 371.05 42674.37 99999.00 2024-02-11 06:43:22.000 042 21656.67 371.07 42674.40 99999.00 2024-02-11 06:43:23.000 042 21656.64 371.03 42674.44 99999.00 2024-02-11 06:43:24.000 042 21656.63 370.97 42674.45 99999.00 2024-02-11 06:43:25.000 042 21656.64 370.93 42674.43 47955.91 2024-02-11 06:43:26.000 042 21656.61 370.94 42674.41 88888.00 2024-02-11 06:43:27.000 042 21656.53 370.98 42674.41 88888.00 2024-02-11 06:43:28.000 042 21656.48 370.98 42674.42 88888.00 2024-02-11 06:43:29.000 042 21656.50 370.91 42674.41 88888.00 2024-02-11 06:43:30.000 042 21656.56 370.85 42674.38 99999.00 2024-02-11 06:43:31.000 042 21656.56 370.84 42674.38 99999.00 2024-02-11 06:43:32.000 042 21656.50 370.81 42674.40 99999.00 2024-02-11 06:43:33.000 042 21656.45 370.76 42674.41 99999.00 2024-02-11 06:43:34.000 042 21656.43 370.70 42674.35 99999.00 2024-02-11 06:43:35.000 042 21656.38 370.66 42674.31 47955.64 2024-02-11 06:43:36.000 042 21656.33 370.64 42674.34 88888.00 2024-02-11 06:43:37.000 042 21656.31 370.63 42674.39 88888.00 2024-02-11 06:43:38.000 042 21656.33 370.59 42674.41 88888.00 2024-02-11 06:43:39.000 042 21656.34 370.57 42674.41 88888.00 2024-02-11 06:43:40.000 042 21656.33 370.56 42674.39 99999.00 2024-02-11 06:43:41.000 042 21656.31 370.55 42674.36 99999.00 2024-02-11 06:43:42.000 042 21656.28 370.53 42674.36 99999.00 2024-02-11 06:43:43.000 042 21656.25 370.51 42674.36 99999.00 2024-02-11 06:43:44.000 042 21656.19 370.49 42674.34 99999.00 2024-02-11 06:43:45.000 042 21656.14 370.50 42674.31 99999.00 2024-02-11 06:43:46.000 042 21656.16 370.48 42674.33 99999.00 2024-02-11 06:43:47.000 042 21656.22 370.47 42674.37 99999.00 2024-02-11 06:43:48.000 042 21656.24 370.47 42674.37 99999.00 2024-02-11 06:43:49.000 042 21656.19 370.46 42674.31 99999.00 2024-02-11 06:43:50.000 042 21656.16 370.44 42674.28 47954.69 2024-02-11 06:43:51.000 042 21656.12 370.41 42674.30 88888.00 2024-02-11 06:43:52.000 042 21656.08 370.42 42674.32 88888.00 2024-02-11 06:43:53.000 042 21656.08 370.44 42674.29 88888.00 2024-02-11 06:43:54.000 042 21656.10 370.43 42674.22 88888.00 2024-02-11 06:43:55.000 042 21656.11 370.38 42674.19 47955.20 2024-02-11 06:43:56.000 042 21656.09 370.32 42674.17 88888.00 2024-02-11 06:43:57.000 042 21656.05 370.29 42674.15 88888.00 2024-02-11 06:43:58.000 042 21656.06 370.27 42674.18 88888.00 2024-02-11 06:43:59.000 042 21656.08 370.27 42674.27 88888.00 2024-02-11 06:44:00.000 042 21656.09 370.27 42674.33 47954.97 2024-02-11 06:44:01.000 042 21656.09 370.26 42674.34 88888.00 2024-02-11 06:44:02.000 042 21656.09 370.22 42674.35 88888.00 2024-02-11 06:44:03.000 042 21656.07 370.21 42674.39 88888.00 2024-02-11 06:44:04.000 042 21656.09 370.25 42674.39 88888.00 2024-02-11 06:44:05.000 042 21656.16 370.27 42674.36 99999.00 2024-02-11 06:44:06.000 042 21656.17 370.26 42674.35 99999.00 2024-02-11 06:44:07.000 042 21656.12 370.25 42674.35 99999.00 2024-02-11 06:44:08.000 042 21656.10 370.26 42674.36 99999.00 2024-02-11 06:44:09.000 042 21656.10 370.26 42674.38 99999.00 2024-02-11 06:44:10.000 042 21656.10 370.26 42674.40 99999.00 2024-02-11 06:44:11.000 042 21656.16 370.29 42674.40 99999.00 2024-02-11 06:44:12.000 042 21656.21 370.31 42674.38 99999.00 2024-02-11 06:44:13.000 042 21656.21 370.31 42674.37 99999.00 2024-02-11 06:44:14.000 042 21656.19 370.28 42674.38 99999.00 2024-02-11 06:44:15.000 042 21656.18 370.25 42674.41 47954.93 2024-02-11 06:44:16.000 042 21656.16 370.26 42674.43 88888.00 2024-02-11 06:44:17.000 042 21656.15 370.30 42674.43 88888.00 2024-02-11 06:44:18.000 042 21656.15 370.33 42674.41 88888.00 2024-02-11 06:44:19.000 042 21656.22 370.37 42674.43 88888.00 2024-02-11 06:44:20.000 042 21656.34 370.45 42674.45 99999.00 2024-02-11 06:44:21.000 042 21656.42 370.52 42674.47 99999.00 2024-02-11 06:44:22.000 042 21656.41 370.55 42674.47 99999.00 2024-02-11 06:44:23.000 042 21656.40 370.53 42674.44 99999.00 2024-02-11 06:44:24.000 042 21656.46 370.53 42674.44 99999.00 2024-02-11 06:44:25.000 042 21656.52 370.58 42674.46 99999.00 2024-02-11 06:44:26.000 042 21656.51 370.65 42674.50 99999.00 2024-02-11 06:44:27.000 042 21656.49 370.68 42674.56 99999.00 2024-02-11 06:44:28.000 042 21656.49 370.69 42674.55 99999.00 2024-02-11 06:44:29.000 042 21656.47 370.72 42674.50 99999.00 2024-02-11 06:44:30.000 042 21656.41 370.80 42674.43 47955.11 2024-02-11 06:44:31.000 042 21656.37 370.85 42674.40 88888.00 2024-02-11 06:44:32.000 042 21656.37 370.82 42674.43 88888.00 2024-02-11 06:44:33.000 042 21656.36 370.78 42674.50 88888.00 2024-02-11 06:44:34.000 042 21656.40 370.80 42674.54 88888.00 2024-02-11 06:44:35.000 042 21656.47 370.86 42674.55 47955.20 2024-02-11 06:44:36.000 042 21656.47 370.87 42674.54 88888.00 2024-02-11 06:44:37.000 042 21656.42 370.84 42674.51 88888.00 2024-02-11 06:44:38.000 042 21656.38 370.83 42674.50 88888.00 2024-02-11 06:44:39.000 042 21656.38 370.85 42674.50 88888.00 2024-02-11 06:44:40.000 042 21656.41 370.88 42674.53 47955.14 2024-02-11 06:44:41.000 042 21656.44 370.92 42674.58 88888.00 2024-02-11 06:44:42.000 042 21656.42 370.93 42674.59 88888.00 2024-02-11 06:44:43.000 042 21656.35 370.89 42674.50 88888.00 2024-02-11 06:44:44.000 042 21656.31 370.85 42674.41 88888.00 2024-02-11 06:44:45.000 042 21656.32 370.80 42674.38 99999.00 2024-02-11 06:44:46.000 042 21656.34 370.76 42674.40 99999.00 2024-02-11 06:44:47.000 042 21656.36 370.79 42674.40 99999.00 2024-02-11 06:44:48.000 042 21656.42 370.86 42674.40 99999.00 2024-02-11 06:44:49.000 042 21656.44 370.86 42674.41 99999.00 2024-02-11 06:44:50.000 042 21656.43 370.76 42674.41 99999.00 2024-02-11 06:44:51.000 042 21656.43 370.65 42674.39 99999.00 2024-02-11 06:44:52.000 042 21656.41 370.62 42674.39 99999.00 2024-02-11 06:44:53.000 042 21656.39 370.63 42674.39 99999.00 2024-02-11 06:44:54.000 042 21656.44 370.64 42674.37 99999.00 2024-02-11 06:44:55.000 042 21656.51 370.62 42674.35 99999.00 2024-02-11 06:44:56.000 042 21656.56 370.59 42674.34 99999.00 2024-02-11 06:44:57.000 042 21656.61 370.57 42674.34 99999.00 2024-02-11 06:44:58.000 042 21656.67 370.56 42674.31 99999.00 2024-02-11 06:44:59.000 042 21656.69 370.53 42674.28 99999.00 2024-02-11 06:45:00.000 042 21656.69 370.50 42674.21 47955.33 2024-02-11 06:45:01.000 042 21656.69 370.50 42674.18 88888.00 2024-02-11 06:45:02.000 042 21656.73 370.52 42674.18 88888.00 2024-02-11 06:45:03.000 042 21656.74 370.52 42674.18 88888.00 2024-02-11 06:45:04.000 042 21656.74 370.49 42674.16 88888.00 2024-02-11 06:45:05.000 042 21656.80 370.47 42674.15 47956.04 2024-02-11 06:45:06.000 042 21656.88 370.47 42674.15 88888.00 2024-02-11 06:45:07.000 042 21656.94 370.50 42674.16 88888.00 2024-02-11 06:45:08.000 042 21656.94 370.51 42674.16 88888.00 2024-02-11 06:45:09.000 042 21656.93 370.48 42674.14 88888.00 2024-02-11 06:45:10.000 042 21656.97 370.44 42674.13 47954.88 2024-02-11 06:45:11.000 042 21656.99 370.41 42674.12 88888.00 2024-02-11 06:45:12.000 042 21656.97 370.40 42674.08 88888.00 2024-02-11 06:45:13.000 042 21657.00 370.38 42674.06 88888.00 2024-02-11 06:45:14.000 042 21657.12 370.36 42674.10 88888.00 2024-02-11 06:45:15.000 042 21657.22 370.33 42674.12 47955.28 2024-02-11 06:45:16.000 042 21657.27 370.32 42674.11 88888.00 2024-02-11 06:45:17.000 042 21657.28 370.35 42674.06 88888.00 2024-02-11 06:45:18.000 042 21657.28 370.36 42674.02 88888.00 2024-02-11 06:45:19.000 042 21657.29 370.32 42673.98 88888.00 2024-02-11 06:45:20.000 042 21657.32 370.30 42673.98 99999.00 2024-02-11 06:45:21.000 042 21657.37 370.29 42673.98 99999.00 2024-02-11 06:45:22.000 042 21657.42 370.25 42673.94 99999.00 2024-02-11 06:45:23.000 042 21657.44 370.25 42673.93 99999.00 2024-02-11 06:45:24.000 042 21657.43 370.27 42673.97 99999.00 2024-02-11 06:45:25.000 042 21657.44 370.29 42674.00 99999.00 2024-02-11 06:45:26.000 042 21657.51 370.31 42673.96 99999.00 2024-02-11 06:45:27.000 042 21657.62 370.33 42673.92 99999.00 2024-02-11 06:45:28.000 042 21657.66 370.36 42673.92 99999.00 2024-02-11 06:45:29.000 042 21657.67 370.39 42673.91 99999.00 2024-02-11 06:45:30.000 042 21657.70 370.42 42673.87 99999.00 2024-02-11 06:45:31.000 042 21657.73 370.45 42673.88 99999.00 2024-02-11 06:45:32.000 042 21657.72 370.48 42673.91 99999.00 2024-02-11 06:45:33.000 042 21657.69 370.50 42673.91 99999.00 2024-02-11 06:45:34.000 042 21657.68 370.54 42673.89 99999.00 2024-02-11 06:45:35.000 042 21657.69 370.59 42673.91 47955.22 2024-02-11 06:45:36.000 042 21657.71 370.62 42673.92 88888.00 2024-02-11 06:45:37.000 042 21657.69 370.63 42673.95 88888.00 2024-02-11 06:45:38.000 042 21657.65 370.64 42673.97 88888.00 2024-02-11 06:45:39.000 042 21657.63 370.67 42673.98 88888.00 2024-02-11 06:45:40.000 042 21657.66 370.76 42674.00 47955.01 2024-02-11 06:45:41.000 042 21657.66 370.84 42673.99 88888.00 2024-02-11 06:45:42.000 042 21657.63 370.85 42673.95 88888.00 2024-02-11 06:45:43.000 042 21657.58 370.83 42673.93 88888.00 2024-02-11 06:45:44.000 042 21657.52 370.84 42673.93 88888.00 2024-02-11 06:45:45.000 042 21657.52 370.86 42673.95 47955.94 2024-02-11 06:45:46.000 042 21657.54 370.89 42673.96 88888.00 2024-02-11 06:45:47.000 042 21657.52 370.93 42673.96 88888.00 2024-02-11 06:45:48.000 042 21657.48 370.95 42673.93 88888.00 2024-02-11 06:45:49.000 042 21657.46 370.95 42673.89 88888.00 2024-02-11 06:45:50.000 042 21657.44 370.96 42673.89 99999.00 2024-02-11 06:45:51.000 042 21657.38 370.97 42673.95 99999.00 2024-02-11 06:45:52.000 042 21657.33 370.96 42673.98 99999.00 2024-02-11 06:45:53.000 042 21657.32 370.97 42673.97 99999.00 2024-02-11 06:45:54.000 042 21657.34 370.98 42673.97 99999.00 2024-02-11 06:45:55.000 042 21657.35 370.96 42673.99 99999.00 2024-02-11 06:45:56.000 042 21657.36 370.93 42673.98 99999.00 2024-02-11 06:45:57.000 042 21657.42 370.94 42673.99 99999.00 2024-02-11 06:45:58.000 042 21657.48 370.97 42674.02 99999.00 2024-02-11 06:45:59.000 042 21657.51 371.03 42674.04 99999.00 2024-02-11 06:46:00.000 042 21657.48 371.08 42674.06 99999.00 2024-02-11 06:46:01.000 042 21657.45 371.10 42674.07 99999.00 2024-02-11 06:46:02.000 042 21657.42 371.10 42674.10 99999.00 2024-02-11 06:46:03.000 042 21657.40 371.11 42674.12 99999.00 2024-02-11 06:46:04.000 042 21657.41 371.14 42674.13 99999.00 2024-02-11 06:46:05.000 042 21657.43 371.15 42674.14 99999.00 2024-02-11 06:46:06.000 042 21657.41 371.13 42674.11 99999.00 2024-02-11 06:46:07.000 042 21657.38 371.11 42674.07 99999.00 2024-02-11 06:46:08.000 042 21657.38 371.13 42674.06 99999.00 2024-02-11 06:46:09.000 042 21657.39 371.19 42674.06 99999.00 2024-02-11 06:46:10.000 042 21657.43 371.24 42674.07 47955.31 2024-02-11 06:46:11.000 042 21657.48 371.24 42674.11 88888.00 2024-02-11 06:46:12.000 042 21657.53 371.22 42674.13 88888.00 2024-02-11 06:46:13.000 042 21657.52 371.25 42674.17 88888.00 2024-02-11 06:46:14.000 042 21657.49 371.29 42674.19 88888.00 2024-02-11 06:46:15.000 042 21657.50 371.27 42674.18 47955.30 2024-02-11 06:46:16.000 042 21657.54 371.24 42674.19 88888.00 2024-02-11 06:46:17.000 042 21657.55 371.27 42674.21 88888.00 2024-02-11 06:46:18.000 042 21657.50 371.32 42674.21 88888.00 2024-02-11 06:46:19.000 042 21657.46 371.37 42674.17 88888.00 2024-02-11 06:46:20.000 042 21657.41 371.39 42674.15 99999.00 2024-02-11 06:46:21.000 042 21657.37 371.38 42674.16 99999.00 2024-02-11 06:46:22.000 042 21657.39 371.39 42674.16 99999.00 2024-02-11 06:46:23.000 042 21657.44 371.43 42674.15 99999.00 2024-02-11 06:46:24.000 042 21657.48 371.46 42674.17 99999.00 2024-02-11 06:46:25.000 042 21657.47 371.47 42674.19 99999.00 2024-02-11 06:46:26.000 042 21657.43 371.46 42674.16 99999.00 2024-02-11 06:46:27.000 042 21657.41 371.46 42674.15 99999.00 2024-02-11 06:46:28.000 042 21657.43 371.46 42674.18 99999.00 2024-02-11 06:46:29.000 042 21657.44 371.47 42674.20 99999.00 2024-02-11 06:46:30.000 042 21657.44 371.49 42674.19 47955.33 2024-02-11 06:46:31.000 042 21657.45 371.52 42674.22 88888.00 2024-02-11 06:46:32.000 042 21657.46 371.57 42674.26 88888.00 2024-02-11 06:46:33.000 042 21657.49 371.61 42674.27 88888.00 2024-02-11 06:46:34.000 042 21657.50 371.63 42674.27 88888.00 2024-02-11 06:46:35.000 042 21657.47 371.65 42674.23 47955.34 2024-02-11 06:46:36.000 042 21657.47 371.65 42674.23 88888.00 2024-02-11 06:46:37.000 042 21657.51 371.63 42674.29 88888.00 2024-02-11 06:46:38.000 042 21657.51 371.63 42674.33 88888.00 2024-02-11 06:46:39.000 042 21657.49 371.65 42674.35 88888.00 2024-02-11 06:46:40.000 042 21657.52 371.66 42674.36 47955.62 2024-02-11 06:46:41.000 042 21657.56 371.67 42674.37 88888.00 2024-02-11 06:46:42.000 042 21657.56 371.68 42674.38 88888.00 2024-02-11 06:46:43.000 042 21657.55 371.70 42674.43 88888.00 2024-02-11 06:46:44.000 042 21657.58 371.73 42674.47 88888.00 2024-02-11 06:46:45.000 042 21657.62 371.74 42674.49 47955.66 2024-02-11 06:46:46.000 042 21657.66 371.75 42674.48 88888.00 2024-02-11 06:46:47.000 042 21657.68 371.81 42674.46 88888.00 2024-02-11 06:46:48.000 042 21657.71 371.91 42674.46 88888.00 2024-02-11 06:46:49.000 042 21657.71 371.98 42674.49 88888.00 2024-02-11 06:46:50.000 042 21657.68 372.01 42674.47 47956.18 2024-02-11 06:46:51.000 042 21657.66 372.01 42674.41 88888.00 2024-02-11 06:46:52.000 042 21657.67 372.03 42674.40 88888.00 2024-02-11 06:46:53.000 042 21657.70 372.07 42674.43 88888.00 2024-02-11 06:46:54.000 042 21657.69 372.07 42674.43 88888.00 2024-02-11 06:46:55.000 042 21657.67 372.01 42674.40 47956.63 2024-02-11 06:46:56.000 042 21657.65 371.99 42674.39 88888.00 2024-02-11 06:46:57.000 042 21657.66 371.99 42674.40 88888.00 2024-02-11 06:46:58.000 042 21657.72 371.99 42674.41 88888.00 2024-02-11 06:46:59.000 042 21657.75 372.02 42674.41 88888.00 2024-02-11 06:47:00.000 042 21657.72 372.02 42674.37 99999.00 2024-02-11 06:47:01.000 042 21657.65 371.99 42674.34 99999.00 2024-02-11 06:47:02.000 042 21657.60 371.99 42674.37 99999.00 2024-02-11 06:47:03.000 042 21657.59 371.98 42674.40 99999.00 2024-02-11 06:47:04.000 042 21657.60 371.96 42674.39 99999.00 2024-02-11 06:47:05.000 042 21657.61 371.95 42674.38 47955.62 2024-02-11 06:47:06.000 042 21657.63 371.96 42674.38 88888.00 2024-02-11 06:47:07.000 042 21657.68 371.95 42674.39 88888.00 2024-02-11 06:47:08.000 042 21657.69 371.95 42674.37 88888.00 2024-02-11 06:47:09.000 042 21657.66 371.96 42674.32 88888.00 2024-02-11 06:47:10.000 042 21657.65 371.93 42674.29 99999.00 2024-02-11 06:47:11.000 042 21657.66 371.86 42674.29 99999.00 2024-02-11 06:47:12.000 042 21657.68 371.83 42674.31 99999.00 2024-02-11 06:47:13.000 042 21657.70 371.84 42674.34 99999.00 2024-02-11 06:47:14.000 042 21657.74 371.83 42674.36 99999.00 2024-02-11 06:47:15.000 042 21657.78 371.79 42674.35 47955.56 2024-02-11 06:47:16.000 042 21657.78 371.73 42674.29 88888.00 2024-02-11 06:47:17.000 042 21657.76 371.69 42674.23 88888.00 2024-02-11 06:47:18.000 042 21657.76 371.67 42674.22 88888.00 2024-02-11 06:47:19.000 042 21657.79 371.67 42674.23 88888.00 2024-02-11 06:47:20.000 042 21657.82 371.71 42674.26 47956.36 2024-02-11 06:47:21.000 042 21657.81 371.72 42674.27 88888.00 2024-02-11 06:47:22.000 042 21657.76 371.68 42674.23 88888.00 2024-02-11 06:47:23.000 042 21657.74 371.63 42674.22 88888.00 2024-02-11 06:47:24.000 042 21657.74 371.62 42674.21 88888.00 2024-02-11 06:47:25.000 042 21657.75 371.61 42674.17 99999.00 2024-02-11 06:47:26.000 042 21657.78 371.61 42674.11 99999.00 2024-02-11 06:47:27.000 042 21657.83 371.59 42674.11 99999.00 2024-02-11 06:47:28.000 042 21657.86 371.55 42674.14 99999.00 2024-02-11 06:47:29.000 042 21657.88 371.51 42674.17 99999.00 2024-02-11 06:47:30.000 042 21657.90 371.50 42674.18 47955.09 2024-02-11 06:47:31.000 042 21657.94 371.49 42674.16 88888.00 2024-02-11 06:47:32.000 042 21657.96 371.48 42674.12 88888.00 2024-02-11 06:47:33.000 042 21657.99 371.46 42674.08 88888.00 2024-02-11 06:47:34.000 042 21658.03 371.40 42674.04 88888.00 2024-02-11 06:47:35.000 042 21658.05 371.32 42674.00 99999.00 2024-02-11 06:47:36.000 042 21658.05 371.28 42673.98 99999.00 2024-02-11 06:47:37.000 042 21658.05 371.30 42673.98 99999.00 2024-02-11 06:47:38.000 042 21658.04 371.30 42673.96 99999.00 2024-02-11 06:47:39.000 042 21658.05 371.25 42673.92 99999.00 2024-02-11 06:47:40.000 042 21658.08 371.22 42673.94 99999.00 2024-02-11 06:47:41.000 042 21658.11 371.21 42673.96 99999.00 2024-02-11 06:47:42.000 042 21658.12 371.18 42673.96 99999.00 2024-02-11 06:47:43.000 042 21658.15 371.14 42673.92 99999.00 2024-02-11 06:47:44.000 042 21658.18 371.12 42673.86 99999.00 2024-02-11 06:47:45.000 042 21658.21 371.13 42673.82 47955.31 2024-02-11 06:47:46.000 042 21658.25 371.14 42673.83 88888.00 2024-02-11 06:47:47.000 042 21658.28 371.10 42673.84 88888.00 2024-02-11 06:47:48.000 042 21658.28 371.05 42673.86 88888.00 2024-02-11 06:47:49.000 042 21658.23 371.03 42673.88 88888.00 2024-02-11 06:47:50.000 042 21658.18 370.99 42673.84 99999.00 2024-02-11 06:47:51.000 042 21658.18 370.95 42673.77 99999.00 2024-02-11 06:47:52.000 042 21658.19 370.95 42673.77 99999.00 2024-02-11 06:47:53.000 042 21658.19 370.94 42673.81 99999.00 2024-02-11 06:47:54.000 042 21658.22 370.92 42673.80 99999.00 2024-02-11 06:47:55.000 042 21658.25 370.88 42673.75 47955.36 2024-02-11 06:47:56.000 042 21658.25 370.85 42673.71 88888.00 2024-02-11 06:47:57.000 042 21658.25 370.82 42673.69 88888.00 2024-02-11 06:47:58.000 042 21658.31 370.76 42673.68 88888.00 2024-02-11 06:47:59.000 042 21658.38 370.67 42673.68 88888.00 2024-02-11 06:48:00.000 042 21658.43 370.61 42673.69 99999.00 2024-02-11 06:48:01.000 042 21658.40 370.58 42673.69 99999.00 2024-02-11 06:48:02.000 042 21658.37 370.56 42673.68 99999.00 2024-02-11 06:48:03.000 042 21658.41 370.54 42673.66 99999.00 2024-02-11 06:48:04.000 042 21658.43 370.50 42673.62 99999.00 2024-02-11 06:48:05.000 042 21658.43 370.48 42673.56 99999.00 2024-02-11 06:48:06.000 042 21658.44 370.51 42673.57 99999.00 2024-02-11 06:48:07.000 042 21658.45 370.51 42673.61 99999.00 2024-02-11 06:48:08.000 042 21658.49 370.44 42673.62 99999.00 2024-02-11 06:48:09.000 042 21658.57 370.34 42673.58 99999.00 2024-02-11 06:48:10.000 042 21658.60 370.26 42673.52 47954.95 2024-02-11 06:48:11.000 042 21658.58 370.23 42673.48 88888.00 2024-02-11 06:48:12.000 042 21658.58 370.24 42673.48 88888.00 2024-02-11 06:48:13.000 042 21658.59 370.26 42673.49 88888.00 2024-02-11 06:48:14.000 042 21658.58 370.26 42673.49 88888.00 2024-02-11 06:48:15.000 042 21658.59 370.22 42673.43 47954.97 2024-02-11 06:48:16.000 042 21658.59 370.17 42673.36 88888.00 2024-02-11 06:48:17.000 042 21658.58 370.13 42673.33 88888.00 2024-02-11 06:48:18.000 042 21658.57 370.12 42673.31 88888.00 2024-02-11 06:48:19.000 042 21658.59 370.08 42673.29 88888.00 2024-02-11 06:48:20.000 042 21658.65 370.01 42673.27 47955.14 2024-02-11 06:48:21.000 042 21658.69 369.95 42673.27 88888.00 2024-02-11 06:48:22.000 042 21658.74 369.94 42673.28 88888.00 2024-02-11 06:48:23.000 042 21658.75 369.92 42673.25 88888.00 2024-02-11 06:48:24.000 042 21658.75 369.88 42673.23 88888.00 2024-02-11 06:48:25.000 042 21658.77 369.86 42673.25 99999.00 2024-02-11 06:48:26.000 042 21658.78 369.84 42673.22 99999.00 2024-02-11 06:48:27.000 042 21658.75 369.80 42673.17 99999.00 2024-02-11 06:48:28.000 042 21658.73 369.73 42673.16 99999.00 2024-02-11 06:48:29.000 042 21658.76 369.66 42673.18 99999.00 2024-02-11 06:48:30.000 042 21658.80 369.62 42673.16 47954.96 2024-02-11 06:48:31.000 042 21658.79 369.62 42673.11 88888.00 2024-02-11 06:48:32.000 042 21658.78 369.60 42673.06 88888.00 2024-02-11 06:48:33.000 042 21658.81 369.56 42673.01 88888.00 2024-02-11 06:48:34.000 042 21658.85 369.51 42672.98 88888.00 2024-02-11 06:48:35.000 042 21658.88 369.47 42673.01 47954.98 2024-02-11 06:48:36.000 042 21658.89 369.43 42673.00 88888.00 2024-02-11 06:48:37.000 042 21658.94 369.42 42672.97 88888.00 2024-02-11 06:48:38.000 042 21659.02 369.38 42672.97 88888.00 2024-02-11 06:48:39.000 042 21659.03 369.34 42673.00 88888.00 2024-02-11 06:48:40.000 042 21659.00 369.36 42673.01 99999.00 2024-02-11 06:48:41.000 042 21659.01 369.36 42672.98 99999.00 2024-02-11 06:48:42.000 042 21659.05 369.27 42672.90 99999.00 2024-02-11 06:48:43.000 042 21659.07 369.19 42672.83 99999.00 2024-02-11 06:48:44.000 042 21659.08 369.16 42672.79 99999.00 2024-02-11 06:48:45.000 042 21659.12 369.11 42672.76 99999.00 2024-02-11 06:48:46.000 042 21659.16 369.06 42672.74 99999.00 2024-02-11 06:48:47.000 042 21659.17 369.06 42672.73 99999.00 2024-02-11 06:48:48.000 042 21659.16 369.08 42672.70 99999.00 2024-02-11 06:48:49.000 042 21659.19 369.06 42672.68 99999.00 2024-02-11 06:48:50.000 042 21659.27 368.99 42672.61 99999.00 2024-02-11 06:48:51.000 042 21659.33 368.90 42672.56 99999.00 2024-02-11 06:48:52.000 042 21659.40 368.85 42672.57 99999.00 2024-02-11 06:48:53.000 042 21659.47 368.83 42672.59 99999.00 2024-02-11 06:48:54.000 042 21659.55 368.82 42672.58 99999.00 2024-02-11 06:48:55.000 042 21659.62 368.84 42672.60 47954.81 2024-02-11 06:48:56.000 042 21659.67 368.84 42672.60 88888.00 2024-02-11 06:48:57.000 042 21659.73 368.79 42672.56 88888.00 2024-02-11 06:48:58.000 042 21659.79 368.78 42672.54 88888.00 2024-02-11 06:48:59.000 042 21659.82 368.82 42672.55 88888.00 2024-02-11 06:49:00.000 042 21659.85 368.84 42672.55 47954.64 2024-02-11 06:49:01.000 042 21659.88 368.75 42672.52 88888.00 2024-02-11 06:49:02.000 042 21659.90 368.64 42672.51 88888.00 2024-02-11 06:49:03.000 042 21659.92 368.62 42672.51 88888.00 2024-02-11 06:49:04.000 042 21659.98 368.66 42672.50 88888.00 2024-02-11 06:49:05.000 042 21660.05 368.70 42672.48 47955.70 2024-02-11 06:49:06.000 042 21660.08 368.70 42672.50 88888.00 2024-02-11 06:49:07.000 042 21660.07 368.68 42672.48 88888.00 2024-02-11 06:49:08.000 042 21660.08 368.63 42672.43 88888.00 2024-02-11 06:49:09.000 042 21660.13 368.59 42672.40 88888.00 2024-02-11 06:49:10.000 042 21660.19 368.60 42672.38 47955.04 2024-02-11 06:49:11.000 042 21660.27 368.65 42672.34 88888.00 2024-02-11 06:49:12.000 042 21660.33 368.68 42672.32 88888.00 2024-02-11 06:49:13.000 042 21660.35 368.66 42672.31 88888.00 2024-02-11 06:49:14.000 042 21660.38 368.64 42672.29 88888.00 2024-02-11 06:49:15.000 042 21660.43 368.62 42672.24 47954.93 2024-02-11 06:49:16.000 042 21660.49 368.59 42672.21 88888.00 2024-02-11 06:49:17.000 042 21660.56 368.56 42672.21 88888.00 2024-02-11 06:49:18.000 042 21660.65 368.56 42672.22 88888.00 2024-02-11 06:49:19.000 042 21660.72 368.54 42672.23 88888.00 2024-02-11 06:49:20.000 042 21660.76 368.50 42672.20 99999.00 2024-02-11 06:49:21.000 042 21660.80 368.47 42672.19 99999.00 2024-02-11 06:49:22.000 042 21660.85 368.49 42672.21 99999.00 2024-02-11 06:49:23.000 042 21660.90 368.52 42672.19 99999.00 2024-02-11 06:49:24.000 042 21660.95 368.56 42672.14 99999.00 2024-02-11 06:49:25.000 042 21661.03 368.61 42672.07 99999.00 2024-02-11 06:49:26.000 042 21661.10 368.65 42672.02 99999.00 2024-02-11 06:49:27.000 042 21661.12 368.64 42671.98 99999.00 2024-02-11 06:49:28.000 042 21661.10 368.65 42671.99 99999.00 2024-02-11 06:49:29.000 042 21661.12 368.73 42672.02 99999.00 2024-02-11 06:49:30.000 042 21661.20 368.83 42672.04 47955.33 2024-02-11 06:49:31.000 042 21661.24 368.91 42672.05 88888.00 2024-02-11 06:49:32.000 042 21661.23 368.92 42672.04 88888.00 2024-02-11 06:49:33.000 042 21661.24 368.90 42672.01 88888.00 2024-02-11 06:49:34.000 042 21661.29 368.88 42671.98 88888.00 2024-02-11 06:49:35.000 042 21661.34 368.86 42671.95 99999.00 2024-02-11 06:49:36.000 042 21661.37 368.84 42671.93 99999.00 2024-02-11 06:49:37.000 042 21661.38 368.82 42671.94 99999.00 2024-02-11 06:49:38.000 042 21661.40 368.85 42671.98 99999.00 2024-02-11 06:49:39.000 042 21661.44 368.91 42672.03 99999.00 2024-02-11 06:49:40.000 042 21661.48 368.90 42672.04 47954.45 2024-02-11 06:49:41.000 042 21661.53 368.83 42672.03 88888.00 2024-02-11 06:49:42.000 042 21661.54 368.78 42672.03 88888.00 2024-02-11 06:49:43.000 042 21661.53 368.77 42672.04 88888.00 2024-02-11 06:49:44.000 042 21661.56 368.81 42672.07 88888.00 2024-02-11 06:49:45.000 042 21661.59 368.84 42672.10 99999.00 2024-02-11 06:49:46.000 042 21661.57 368.85 42672.06 99999.00 2024-02-11 06:49:47.000 042 21661.54 368.84 42671.98 99999.00 2024-02-11 06:49:48.000 042 21661.56 368.81 42671.91 99999.00 2024-02-11 06:49:49.000 042 21661.60 368.75 42671.94 99999.00 2024-02-11 06:49:50.000 042 21661.62 368.68 42671.97 47955.47 2024-02-11 06:49:51.000 042 21661.61 368.62 42671.95 88888.00 2024-02-11 06:49:52.000 042 21661.63 368.61 42671.90 88888.00 2024-02-11 06:49:53.000 042 21661.68 368.65 42671.88 88888.00 2024-02-11 06:49:54.000 042 21661.64 368.67 42671.85 88888.00 2024-02-11 06:49:55.000 042 21661.54 368.69 42671.85 99999.00 2024-02-11 06:49:56.000 042 21661.50 368.75 42671.88 99999.00 2024-02-11 06:49:57.000 042 21661.52 368.78 42671.93 99999.00 2024-02-11 06:49:58.000 042 21661.54 368.81 42671.97 99999.00 2024-02-11 06:49:59.000 042 21661.53 368.84 42672.01 99999.00 2024-02-11 06:50:00.000 042 21661.50 368.86 42672.02 47955.32 2024-02-11 06:50:01.000 042 21661.47 368.89 42671.99 88888.00 2024-02-11 06:50:02.000 042 21661.46 368.93 42671.93 88888.00 2024-02-11 06:50:03.000 042 21661.45 369.01 42671.93 88888.00 2024-02-11 06:50:04.000 042 21661.44 369.09 42671.96 88888.00 2024-02-11 06:50:05.000 042 21661.42 369.13 42671.94 47955.96 2024-02-11 06:50:06.000 042 21661.43 369.14 42671.91 88888.00 2024-02-11 06:50:07.000 042 21661.44 369.14 42671.90 88888.00 2024-02-11 06:50:08.000 042 21661.47 369.13 42671.91 88888.00 2024-02-11 06:50:09.000 042 21661.52 369.13 42671.93 88888.00 2024-02-11 06:50:10.000 042 21661.55 369.13 42671.93 99999.00 2024-02-11 06:50:11.000 042 21661.53 369.12 42671.98 99999.00 2024-02-11 06:50:12.000 042 21661.49 369.10 42672.02 99999.00 2024-02-11 06:50:13.000 042 21661.50 369.07 42672.02 99999.00 2024-02-11 06:50:14.000 042 21661.55 369.09 42672.01 99999.00 2024-02-11 06:50:15.000 042 21661.58 369.17 42672.02 47955.45 2024-02-11 06:50:16.000 042 21661.57 369.22 42672.05 88888.00 2024-02-11 06:50:17.000 042 21661.53 369.21 42672.06 88888.00 2024-02-11 06:50:18.000 042 21661.48 369.23 42672.06 88888.00 2024-02-11 06:50:19.000 042 21661.40 369.25 42672.03 88888.00 2024-02-11 06:50:20.000 042 21661.36 369.28 42672.06 47955.23 2024-02-11 06:50:21.000 042 21661.38 369.35 42672.16 88888.00 2024-02-11 06:50:22.000 042 21661.37 369.40 42672.23 88888.00 2024-02-11 06:50:23.000 042 21661.33 369.40 42672.22 88888.00 2024-02-11 06:50:24.000 042 21661.31 369.38 42672.20 88888.00 2024-02-11 06:50:25.000 042 21661.31 369.37 42672.19 47955.30 2024-02-11 06:50:26.000 042 21661.29 369.37 42672.21 88888.00 2024-02-11 06:50:27.000 042 21661.24 369.38 42672.25 88888.00 2024-02-11 06:50:28.000 042 21661.20 369.38 42672.28 88888.00 2024-02-11 06:50:29.000 042 21661.19 369.35 42672.31 88888.00 2024-02-11 06:50:30.000 042 21661.18 369.34 42672.32 47955.87 2024-02-11 06:50:31.000 042 21661.15 369.37 42672.34 88888.00 2024-02-11 06:50:32.000 042 21661.14 369.35 42672.36 88888.00 2024-02-11 06:50:33.000 042 21661.13 369.30 42672.33 88888.00 2024-02-11 06:50:34.000 042 21661.10 369.29 42672.27 88888.00 2024-02-11 06:50:35.000 042 21661.05 369.31 42672.23 99999.00 2024-02-11 06:50:36.000 042 21661.00 369.35 42672.24 99999.00 2024-02-11 06:50:37.000 042 21660.99 369.35 42672.29 99999.00 2024-02-11 06:50:38.000 042 21660.97 369.33 42672.34 99999.00 2024-02-11 06:50:39.000 042 21660.91 369.30 42672.38 99999.00 2024-02-11 06:50:40.000 042 21660.85 369.27 42672.37 99999.00 2024-02-11 06:50:41.000 042 21660.82 369.29 42672.34 99999.00 2024-02-11 06:50:42.000 042 21660.79 369.35 42672.36 99999.00 2024-02-11 06:50:43.000 042 21660.71 369.40 42672.42 99999.00 2024-02-11 06:50:44.000 042 21660.66 369.42 42672.43 99999.00 2024-02-11 06:50:45.000 042 21660.69 369.45 42672.43 47955.27 2024-02-11 06:50:46.000 042 21660.73 369.47 42672.46 88888.00 2024-02-11 06:50:47.000 042 21660.74 369.45 42672.51 88888.00 2024-02-11 06:50:48.000 042 21660.67 369.42 42672.54 88888.00 2024-02-11 06:50:49.000 042 21660.57 369.44 42672.52 88888.00 2024-02-11 06:50:50.000 042 21660.54 369.44 42672.51 99999.00 2024-02-11 06:50:51.000 042 21660.53 369.43 42672.53 99999.00 2024-02-11 06:50:52.000 042 21660.48 369.43 42672.51 99999.00 2024-02-11 06:50:53.000 042 21660.43 369.45 42672.48 99999.00 2024-02-11 06:50:54.000 042 21660.43 369.50 42672.48 99999.00 2024-02-11 06:50:55.000 042 21660.41 369.51 42672.51 47955.22 2024-02-11 06:50:56.000 042 21660.38 369.45 42672.56 88888.00 2024-02-11 06:50:57.000 042 21660.36 369.36 42672.60 88888.00 2024-02-11 06:50:58.000 042 21660.31 369.34 42672.58 88888.00 2024-02-11 06:50:59.000 042 21660.24 369.41 42672.57 88888.00 2024-02-11 06:51:00.000 042 21660.21 369.48 42672.60 47955.49 2024-02-11 06:51:01.000 042 21660.22 369.48 42672.66 88888.00 2024-02-11 06:51:02.000 042 21660.23 369.45 42672.73 88888.00 2024-02-11 06:51:03.000 042 21660.22 369.42 42672.77 88888.00 2024-02-11 06:51:04.000 042 21660.17 369.38 42672.77 88888.00 2024-02-11 06:51:05.000 042 21660.09 369.35 42672.76 47955.84 2024-02-11 06:51:06.000 042 21660.01 369.35 42672.77 88888.00 2024-02-11 06:51:07.000 042 21659.98 369.39 42672.80 88888.00 2024-02-11 06:51:08.000 042 21659.99 369.44 42672.80 88888.00 2024-02-11 06:51:09.000 042 21660.00 369.44 42672.81 88888.00 2024-02-11 06:51:10.000 042 21660.01 369.45 42672.86 47955.20 2024-02-11 06:51:11.000 042 21660.00 369.46 42672.89 88888.00 2024-02-11 06:51:12.000 042 21659.98 369.43 42672.89 88888.00 2024-02-11 06:51:13.000 042 21659.95 369.35 42672.91 88888.00 2024-02-11 06:51:14.000 042 21659.95 369.32 42672.92 88888.00 2024-02-11 06:51:15.000 042 21659.94 369.33 42672.89 47955.18 2024-02-11 06:51:16.000 042 21659.91 369.31 42672.88 88888.00 2024-02-11 06:51:17.000 042 21659.86 369.27 42672.90 88888.00 2024-02-11 06:51:18.000 042 21659.80 369.29 42672.94 88888.00 2024-02-11 06:51:19.000 042 21659.77 369.34 42672.96 88888.00 2024-02-11 06:51:20.000 042 21659.80 369.34 42672.95 47954.94 2024-02-11 06:51:21.000 042 21659.82 369.27 42672.94 88888.00 2024-02-11 06:51:22.000 042 21659.80 369.19 42672.95 88888.00 2024-02-11 06:51:23.000 042 21659.78 369.18 42672.94 88888.00 2024-02-11 06:51:24.000 042 21659.77 369.19 42672.90 88888.00 2024-02-11 06:51:25.000 042 21659.74 369.18 42672.91 47955.22 2024-02-11 06:51:26.000 042 21659.74 369.17 42672.92 88888.00 2024-02-11 06:51:27.000 042 21659.75 369.14 42672.87 88888.00 2024-02-11 06:51:28.000 042 21659.74 369.11 42672.82 88888.00 2024-02-11 06:51:29.000 042 21659.69 369.10 42672.84 88888.00 2024-02-11 06:51:30.000 042 21659.68 369.10 42672.88 47955.11 2024-02-11 06:51:31.000 042 21659.73 369.08 42672.91 88888.00 2024-02-11 06:51:32.000 042 21659.76 369.05 42672.92 88888.00 2024-02-11 06:51:33.000 042 21659.72 369.05 42672.95 88888.00 2024-02-11 06:51:34.000 042 21659.68 369.13 42673.02 88888.00 2024-02-11 06:51:35.000 042 21659.68 369.23 42673.09 99999.00 2024-02-11 06:51:36.000 042 21659.68 369.29 42673.10 99999.00 2024-02-11 06:51:37.000 042 21659.65 369.33 42673.09 99999.00 2024-02-11 06:51:38.000 042 21659.60 369.33 42673.09 99999.00 2024-02-11 06:51:39.000 042 21659.60 369.31 42673.09 99999.00 2024-02-11 06:51:40.000 042 21659.65 369.36 42673.11 47955.15 2024-02-11 06:51:41.000 042 21659.70 369.42 42673.13 88888.00 2024-02-11 06:51:42.000 042 21659.70 369.44 42673.16 88888.00 2024-02-11 06:51:43.000 042 21659.67 369.45 42673.21 88888.00 2024-02-11 06:51:44.000 042 21659.66 369.46 42673.27 88888.00 2024-02-11 06:51:45.000 042 21659.67 369.48 42673.25 47955.87 2024-02-11 06:51:46.000 042 21659.65 369.48 42673.19 88888.00 2024-02-11 06:51:47.000 042 21659.62 369.46 42673.16 88888.00 2024-02-11 06:51:48.000 042 21659.60 369.44 42673.19 88888.00 2024-02-11 06:51:49.000 042 21659.56 369.42 42673.24 88888.00 2024-02-11 06:51:50.000 042 21659.51 369.34 42673.25 47955.43 2024-02-11 06:51:51.000 042 21659.47 369.24 42673.21 88888.00 2024-02-11 06:51:52.000 042 21659.44 369.19 42673.18 88888.00 2024-02-11 06:51:53.000 042 21659.40 369.16 42673.16 88888.00 2024-02-11 06:51:54.000 042 21659.35 369.11 42673.13 88888.00 2024-02-11 06:51:55.000 042 21659.32 369.07 42673.09 99999.00 2024-02-11 06:51:56.000 042 21659.33 369.06 42673.09 99999.00 2024-02-11 06:51:57.000 042 21659.34 369.07 42673.11 99999.00 2024-02-11 06:51:58.000 042 21659.32 369.06 42673.14 99999.00 2024-02-11 06:51:59.000 042 21659.27 369.04 42673.15 99999.00 2024-02-11 06:52:00.000 042 21659.26 369.02 42673.14 99999.00 2024-02-11 06:52:01.000 042 21659.26 369.01 42673.13 99999.00 2024-02-11 06:52:02.000 042 21659.28 369.00 42673.16 99999.00 2024-02-11 06:52:03.000 042 21659.31 368.97 42673.19 99999.00 2024-02-11 06:52:04.000 042 21659.31 368.93 42673.20 99999.00 2024-02-11 06:52:05.000 042 21659.26 368.90 42673.20 99999.00 2024-02-11 06:52:06.000 042 21659.16 368.89 42673.18 99999.00 2024-02-11 06:52:07.000 042 21659.10 368.92 42673.15 99999.00 2024-02-11 06:52:08.000 042 21659.11 368.95 42673.17 99999.00 2024-02-11 06:52:09.000 042 21659.14 368.94 42673.21 99999.00 2024-02-11 06:52:10.000 042 21659.15 368.91 42673.23 99999.00 2024-02-11 06:52:11.000 042 21659.11 368.92 42673.23 99999.00 2024-02-11 06:52:12.000 042 21659.05 368.94 42673.25 99999.00 2024-02-11 06:52:13.000 042 21659.01 368.94 42673.26 99999.00 2024-02-11 06:52:14.000 042 21658.99 368.93 42673.24 99999.00 2024-02-11 06:52:15.000 042 21658.97 368.93 42673.20 47954.97 2024-02-11 06:52:16.000 042 21658.97 368.94 42673.19 88888.00 2024-02-11 06:52:17.000 042 21658.97 368.94 42673.21 88888.00 2024-02-11 06:52:18.000 042 21658.94 368.94 42673.27 88888.00 2024-02-11 06:52:19.000 042 21658.91 368.94 42673.31 88888.00 2024-02-11 06:52:20.000 042 21658.89 368.95 42673.33 47955.07 2024-02-11 06:52:21.000 042 21658.87 368.95 42673.32 88888.00 2024-02-11 06:52:22.000 042 21658.85 368.93 42673.33 88888.00 2024-02-11 06:52:23.000 042 21658.83 368.88 42673.31 88888.00 2024-02-11 06:52:24.000 042 21658.82 368.84 42673.28 88888.00 2024-02-11 06:52:25.000 042 21658.84 368.82 42673.27 99999.00 2024-02-11 06:52:26.000 042 21658.89 368.84 42673.29 99999.00 2024-02-11 06:52:27.000 042 21658.90 368.88 42673.32 99999.00 2024-02-11 06:52:28.000 042 21658.88 368.91 42673.32 99999.00 2024-02-11 06:52:29.000 042 21658.91 368.92 42673.32 99999.00 2024-02-11 06:52:30.000 042 21658.95 368.94 42673.34 47955.19 2024-02-11 06:52:31.000 042 21658.94 368.94 42673.33 88888.00 2024-02-11 06:52:32.000 042 21658.93 368.94 42673.31 88888.00 2024-02-11 06:52:33.000 042 21658.93 368.98 42673.32 88888.00 2024-02-11 06:52:34.000 042 21658.90 369.03 42673.36 88888.00 2024-02-11 06:52:35.000 042 21658.86 369.09 42673.41 47955.29 2024-02-11 06:52:36.000 042 21658.83 369.11 42673.41 88888.00 2024-02-11 06:52:37.000 042 21658.80 369.08 42673.39 88888.00 2024-02-11 06:52:38.000 042 21658.76 369.07 42673.40 88888.00 2024-02-11 06:52:39.000 042 21658.75 369.10 42673.40 88888.00 2024-02-11 06:52:40.000 042 21658.76 369.13 42673.38 99999.00 2024-02-11 06:52:41.000 042 21658.79 369.15 42673.41 99999.00 2024-02-11 06:52:42.000 042 21658.81 369.16 42673.46 99999.00 2024-02-11 06:52:43.000 042 21658.81 369.13 42673.46 99999.00 2024-02-11 06:52:44.000 042 21658.80 369.10 42673.45 99999.00 2024-02-11 06:52:45.000 042 21658.79 369.11 42673.49 47955.05 2024-02-11 06:52:46.000 042 21658.80 369.09 42673.52 88888.00 2024-02-11 06:52:47.000 042 21658.81 369.09 42673.52 88888.00 2024-02-11 06:52:48.000 042 21658.82 369.13 42673.53 88888.00 2024-02-11 06:52:49.000 042 21658.81 369.19 42673.53 88888.00 2024-02-11 06:52:50.000 042 21658.78 369.24 42673.52 99999.00 2024-02-11 06:52:51.000 042 21658.74 369.28 42673.53 99999.00 2024-02-11 06:52:52.000 042 21658.71 369.32 42673.56 99999.00 2024-02-11 06:52:53.000 042 21658.71 369.34 42673.63 99999.00 2024-02-11 06:52:54.000 042 21658.69 369.37 42673.69 99999.00 2024-02-11 06:52:55.000 042 21658.66 369.42 42673.69 47955.42 2024-02-11 06:52:56.000 042 21658.63 369.44 42673.61 88888.00 2024-02-11 06:52:57.000 042 21658.58 369.43 42673.56 88888.00 2024-02-11 06:52:58.000 042 21658.53 369.46 42673.56 88888.00 2024-02-11 06:52:59.000 042 21658.50 369.56 42673.59 88888.00 2024-02-11 06:53:00.000 042 21658.46 369.63 42673.65 47955.23 2024-02-11 06:53:01.000 042 21658.40 369.66 42673.75 88888.00 2024-02-11 06:53:02.000 042 21658.40 369.71 42673.82 88888.00 2024-02-11 06:53:03.000 042 21658.47 369.77 42673.82 88888.00 2024-02-11 06:53:04.000 042 21658.53 369.81 42673.81 88888.00 2024-02-11 06:53:05.000 042 21658.58 369.83 42673.81 47955.31 2024-02-11 06:53:06.000 042 21658.58 369.85 42673.82 88888.00 2024-02-11 06:53:07.000 042 21658.53 369.89 42673.85 88888.00 2024-02-11 06:53:08.000 042 21658.50 369.98 42673.90 88888.00 2024-02-11 06:53:09.000 042 21658.51 370.09 42673.96 88888.00 2024-02-11 06:53:10.000 042 21658.57 370.19 42673.98 47955.68 2024-02-11 06:53:11.000 042 21658.63 370.28 42673.98 88888.00 2024-02-11 06:53:12.000 042 21658.66 370.33 42673.98 88888.00 2024-02-11 06:53:13.000 042 21658.67 370.35 42673.98 88888.00 2024-02-11 06:53:14.000 042 21658.65 370.39 42673.98 88888.00 2024-02-11 06:53:15.000 042 21658.63 370.42 42674.01 47956.46 2024-02-11 06:53:16.000 042 21658.66 370.45 42674.09 88888.00 2024-02-11 06:53:17.000 042 21658.72 370.55 42674.19 88888.00 2024-02-11 06:53:18.000 042 21658.69 370.69 42674.25 88888.00 2024-02-11 06:53:19.000 042 21658.63 370.75 42674.25 88888.00 2024-02-11 06:53:20.000 042 21658.61 370.74 42674.26 99999.00 2024-02-11 06:53:21.000 042 21658.59 370.72 42674.30 99999.00 2024-02-11 06:53:22.000 042 21658.56 370.75 42674.32 99999.00 2024-02-11 06:53:23.000 042 21658.53 370.81 42674.33 99999.00 2024-02-11 06:53:24.000 042 21658.56 370.85 42674.36 99999.00 2024-02-11 06:53:25.000 042 21658.60 370.92 42674.42 99999.00 2024-02-11 06:53:26.000 042 21658.62 371.00 42674.48 99999.00 2024-02-11 06:53:27.000 042 21658.65 371.07 42674.50 99999.00 2024-02-11 06:53:28.000 042 21658.67 371.12 42674.47 99999.00 2024-02-11 06:53:29.000 042 21658.63 371.14 42674.44 99999.00 2024-02-11 06:53:30.000 042 21658.57 371.16 42674.47 99999.00 2024-02-11 06:53:31.000 042 21658.55 371.20 42674.54 99999.00 2024-02-11 06:53:32.000 042 21658.56 371.27 42674.56 99999.00 2024-02-11 06:53:33.000 042 21658.55 371.35 42674.55 99999.00 2024-02-11 06:53:34.000 042 21658.54 371.40 42674.56 99999.00 2024-02-11 06:53:35.000 042 21658.57 371.38 42674.60 47956.31 2024-02-11 06:53:36.000 042 21658.66 371.32 42674.63 88888.00 2024-02-11 06:53:37.000 042 21658.70 371.28 42674.63 88888.00 2024-02-11 06:53:38.000 042 21658.65 371.27 42674.61 88888.00 2024-02-11 06:53:39.000 042 21658.57 371.31 42674.60 88888.00 2024-02-11 06:53:40.000 042 21658.55 371.35 42674.62 99999.00 2024-02-11 06:53:41.000 042 21658.55 371.36 42674.62 99999.00 2024-02-11 06:53:42.000 042 21658.54 371.33 42674.58 99999.00 2024-02-11 06:53:43.000 042 21658.51 371.29 42674.56 99999.00 2024-02-11 06:53:44.000 042 21658.47 371.29 42674.56 99999.00 2024-02-11 06:53:45.000 042 21658.43 371.30 42674.56 99999.00 2024-02-11 06:53:46.000 042 21658.36 371.29 42674.58 99999.00 2024-02-11 06:53:47.000 042 21658.30 371.28 42674.59 99999.00 2024-02-11 06:53:48.000 042 21658.27 371.29 42674.57 99999.00 2024-02-11 06:53:49.000 042 21658.25 371.34 42674.56 99999.00 2024-02-11 06:53:50.000 042 21658.20 371.38 42674.57 99999.00 2024-02-11 06:53:51.000 042 21658.13 371.39 42674.59 99999.00 2024-02-11 06:53:52.000 042 21658.08 371.36 42674.60 99999.00 2024-02-11 06:53:53.000 042 21658.08 371.33 42674.61 99999.00 2024-02-11 06:53:54.000 042 21658.09 371.33 42674.62 99999.00 2024-02-11 06:53:55.000 042 21658.12 371.32 42674.64 47955.80 2024-02-11 06:53:56.000 042 21658.16 371.31 42674.64 88888.00 2024-02-11 06:53:57.000 042 21658.18 371.30 42674.64 88888.00 2024-02-11 06:53:58.000 042 21658.13 371.31 42674.65 88888.00 2024-02-11 06:53:59.000 042 21658.11 371.35 42674.64 88888.00 2024-02-11 06:54:00.000 042 21658.17 371.41 42674.62 99999.00 2024-02-11 06:54:01.000 042 21658.26 371.49 42674.65 99999.00 2024-02-11 06:54:02.000 042 21658.29 371.55 42674.69 99999.00 2024-02-11 06:54:03.000 042 21658.29 371.56 42674.68 99999.00 2024-02-11 06:54:04.000 042 21658.31 371.56 42674.66 99999.00 2024-02-11 06:54:05.000 042 21658.35 371.58 42674.69 47956.38 2024-02-11 06:54:06.000 042 21658.37 371.59 42674.70 88888.00 2024-02-11 06:54:07.000 042 21658.39 371.60 42674.66 88888.00 2024-02-11 06:54:08.000 042 21658.45 371.61 42674.64 88888.00 2024-02-11 06:54:09.000 042 21658.51 371.64 42674.67 88888.00 2024-02-11 06:54:10.000 042 21658.51 371.70 42674.71 99999.00 2024-02-11 06:54:11.000 042 21658.49 371.75 42674.73 99999.00 2024-02-11 06:54:12.000 042 21658.52 371.76 42674.71 99999.00 2024-02-11 06:54:13.000 042 21658.59 371.77 42674.71 99999.00 2024-02-11 06:54:14.000 042 21658.63 371.80 42674.71 99999.00 2024-02-11 06:54:15.000 042 21658.60 371.82 42674.69 47957.01 2024-02-11 06:54:16.000 042 21658.56 371.82 42674.68 88888.00 2024-02-11 06:54:17.000 042 21658.58 371.86 42674.71 88888.00 2024-02-11 06:54:18.000 042 21658.61 371.94 42674.80 88888.00 2024-02-11 06:54:19.000 042 21658.61 371.98 42674.85 88888.00 2024-02-11 06:54:20.000 042 21658.61 372.00 42674.86 47956.49 2024-02-11 06:54:21.000 042 21658.66 372.07 42674.90 88888.00 2024-02-11 06:54:22.000 042 21658.72 372.14 42674.92 88888.00 2024-02-11 06:54:23.000 042 21658.74 372.15 42674.88 88888.00 2024-02-11 06:54:24.000 042 21658.75 372.14 42674.84 88888.00 2024-02-11 06:54:25.000 042 21658.77 372.11 42674.86 47956.51 2024-02-11 06:54:26.000 042 21658.79 372.10 42674.90 88888.00 2024-02-11 06:54:27.000 042 21658.81 372.14 42674.94 88888.00 2024-02-11 06:54:28.000 042 21658.83 372.20 42674.96 88888.00 2024-02-11 06:54:29.000 042 21658.87 372.24 42674.97 88888.00 2024-02-11 06:54:30.000 042 21658.92 372.27 42675.00 47956.85 2024-02-11 06:54:31.000 042 21658.93 372.32 42675.01 88888.00 2024-02-11 06:54:32.000 042 21658.94 372.38 42675.00 88888.00 2024-02-11 06:54:33.000 042 21658.98 372.44 42675.02 88888.00 2024-02-11 06:54:34.000 042 21659.04 372.48 42675.02 88888.00 2024-02-11 06:54:35.000 042 21659.14 372.48 42675.03 47956.75 2024-02-11 06:54:36.000 042 21659.23 372.46 42675.05 88888.00 2024-02-11 06:54:37.000 042 21659.24 372.45 42675.04 88888.00 2024-02-11 06:54:38.000 042 21659.22 372.47 42675.01 88888.00 2024-02-11 06:54:39.000 042 21659.25 372.48 42675.00 88888.00 2024-02-11 06:54:40.000 042 21659.27 372.47 42675.01 47957.69 2024-02-11 06:54:41.000 042 21659.26 372.46 42675.00 88888.00 2024-02-11 06:54:42.000 042 21659.34 372.47 42674.99 88888.00 2024-02-11 06:54:43.000 042 21659.47 372.50 42674.99 88888.00 2024-02-11 06:54:44.000 042 21659.48 372.52 42675.00 88888.00 2024-02-11 06:54:45.000 042 21659.41 372.54 42674.99 47957.35 2024-02-11 06:54:46.000 042 21659.42 372.53 42675.00 88888.00 2024-02-11 06:54:47.000 042 21659.52 372.51 42674.96 88888.00 2024-02-11 06:54:48.000 042 21659.56 372.51 42674.89 88888.00 2024-02-11 06:54:49.000 042 21659.53 372.54 42674.84 88888.00 2024-02-11 06:54:50.000 042 21659.57 372.58 42674.83 47957.05 2024-02-11 06:54:51.000 042 21659.67 372.63 42674.86 88888.00 2024-02-11 06:54:52.000 042 21659.71 372.66 42674.89 88888.00 2024-02-11 06:54:53.000 042 21659.72 372.65 42674.89 88888.00 2024-02-11 06:54:54.000 042 21659.76 372.61 42674.87 88888.00 2024-02-11 06:54:55.000 042 21659.82 372.59 42674.84 47956.94 2024-02-11 06:54:56.000 042 21659.85 372.57 42674.80 88888.00 2024-02-11 06:54:57.000 042 21659.90 372.54 42674.77 88888.00 2024-02-11 06:54:58.000 042 21659.95 372.52 42674.73 88888.00 2024-02-11 06:54:59.000 042 21660.00 372.51 42674.66 88888.00 2024-02-11 06:55:00.000 042 21660.05 372.51 42674.62 47957.04 2024-02-11 06:55:01.000 042 21660.06 372.53 42674.64 88888.00 2024-02-11 06:55:02.000 042 21660.06 372.57 42674.68 88888.00 2024-02-11 06:55:03.000 042 21660.11 372.58 42674.69 88888.00 2024-02-11 06:55:04.000 042 21660.15 372.57 42674.64 88888.00 2024-02-11 06:55:05.000 042 21660.14 372.55 42674.60 47956.97 2024-02-11 06:55:06.000 042 21660.10 372.54 42674.59 88888.00 2024-02-11 06:55:07.000 042 21660.06 372.53 42674.56 88888.00 2024-02-11 06:55:08.000 042 21660.06 372.53 42674.55 88888.00 2024-02-11 06:55:09.000 042 21660.08 372.53 42674.54 88888.00 2024-02-11 06:55:10.000 042 21660.09 372.55 42674.51 47956.82 2024-02-11 06:55:11.000 042 21660.15 372.56 42674.51 88888.00 2024-02-11 06:55:12.000 042 21660.27 372.57 42674.55 88888.00 2024-02-11 06:55:13.000 042 21660.35 372.58 42674.54 88888.00 2024-02-11 06:55:14.000 042 21660.34 372.59 42674.49 88888.00 2024-02-11 06:55:15.000 042 21660.37 372.55 42674.41 99999.00 2024-02-11 06:55:16.000 042 21660.50 372.51 42674.36 99999.00 2024-02-11 06:55:17.000 042 21660.64 372.49 42674.34 99999.00 2024-02-11 06:55:18.000 042 21660.71 372.49 42674.34 99999.00 2024-02-11 06:55:19.000 042 21660.76 372.50 42674.33 99999.00 2024-02-11 06:55:20.000 042 21660.80 372.51 42674.29 47957.14 2024-02-11 06:55:21.000 042 21660.82 372.50 42674.25 88888.00 2024-02-11 06:55:22.000 042 21660.87 372.49 42674.26 88888.00 2024-02-11 06:55:23.000 042 21660.93 372.51 42674.27 88888.00 2024-02-11 06:55:24.000 042 21660.98 372.54 42674.28 88888.00 2024-02-11 06:55:25.000 042 21661.02 372.57 42674.31 47957.32 2024-02-11 06:55:26.000 042 21661.09 372.62 42674.32 88888.00 2024-02-11 06:55:27.000 042 21661.17 372.71 42674.28 88888.00 2024-02-11 06:55:28.000 042 21661.26 372.79 42674.27 88888.00 2024-02-11 06:55:29.000 042 21661.35 372.82 42674.29 88888.00 2024-02-11 06:55:30.000 042 21661.47 372.87 42674.31 47957.39 2024-02-11 06:55:31.000 042 21661.55 372.95 42674.30 88888.00 2024-02-11 06:55:32.000 042 21661.61 373.04 42674.30 88888.00 2024-02-11 06:55:33.000 042 21661.65 373.10 42674.32 88888.00 2024-02-11 06:55:34.000 042 21661.65 373.16 42674.34 88888.00 2024-02-11 06:55:35.000 042 21661.61 373.25 42674.36 99999.00 2024-02-11 06:55:36.000 042 21661.58 373.34 42674.37 99999.00 2024-02-11 06:55:37.000 042 21661.58 373.41 42674.41 99999.00 2024-02-11 06:55:38.000 042 21661.58 373.46 42674.47 99999.00 2024-02-11 06:55:39.000 042 21661.53 373.49 42674.44 99999.00 2024-02-11 06:55:40.000 042 21661.48 373.51 42674.37 47957.33 2024-02-11 06:55:41.000 042 21661.50 373.53 42674.36 88888.00 2024-02-11 06:55:42.000 042 21661.56 373.53 42674.38 88888.00 2024-02-11 06:55:43.000 042 21661.62 373.49 42674.38 88888.00 2024-02-11 06:55:44.000 042 21661.68 373.44 42674.38 88888.00 2024-02-11 06:55:45.000 042 21661.72 373.39 42674.34 99999.00 2024-02-11 06:55:46.000 042 21661.73 373.29 42674.29 99999.00 2024-02-11 06:55:47.000 042 21661.75 373.19 42674.25 99999.00 2024-02-11 06:55:48.000 042 21661.83 373.11 42674.24 99999.00 2024-02-11 06:55:49.000 042 21661.88 373.06 42674.22 99999.00 2024-02-11 06:55:50.000 042 21661.86 373.03 42674.17 47957.56 2024-02-11 06:55:51.000 042 21661.85 373.00 42674.11 88888.00 2024-02-11 06:55:52.000 042 21661.88 372.98 42674.07 88888.00 2024-02-11 06:55:53.000 042 21661.91 372.95 42674.06 88888.00 2024-02-11 06:55:54.000 042 21661.87 372.90 42674.06 88888.00 2024-02-11 06:55:55.000 042 21661.83 372.86 42674.04 47958.26 2024-02-11 06:55:56.000 042 21661.82 372.82 42674.02 88888.00 2024-02-11 06:55:57.000 042 21661.86 372.82 42673.99 88888.00 2024-02-11 06:55:58.000 042 21661.90 372.85 42673.98 88888.00 2024-02-11 06:55:59.000 042 21661.90 372.84 42673.97 88888.00 2024-02-11 06:56:00.000 042 21661.88 372.79 42673.94 47956.84 2024-02-11 06:56:01.000 042 21661.86 372.75 42673.88 88888.00 2024-02-11 06:56:02.000 042 21661.85 372.73 42673.82 88888.00 2024-02-11 06:56:03.000 042 21661.84 372.69 42673.78 88888.00 2024-02-11 06:56:04.000 042 21661.84 372.64 42673.77 88888.00 2024-02-11 06:56:05.000 042 21661.85 372.58 42673.78 47957.69 2024-02-11 06:56:06.000 042 21661.86 372.56 42673.78 88888.00 2024-02-11 06:56:07.000 042 21661.88 372.57 42673.75 88888.00 2024-02-11 06:56:08.000 042 21661.91 372.57 42673.70 88888.00 2024-02-11 06:56:09.000 042 21661.96 372.58 42673.67 88888.00 2024-02-11 06:56:10.000 042 21662.04 372.62 42673.69 47957.48 2024-02-11 06:56:11.000 042 21662.13 372.63 42673.70 88888.00 2024-02-11 06:56:12.000 042 21662.20 372.60 42673.66 88888.00 2024-02-11 06:56:13.000 042 21662.28 372.57 42673.58 88888.00 2024-02-11 06:56:14.000 042 21662.42 372.55 42673.56 88888.00 2024-02-11 06:56:15.000 042 21662.54 372.51 42673.57 99999.00 2024-02-11 06:56:16.000 042 21662.62 372.43 42673.56 99999.00 2024-02-11 06:56:17.000 042 21662.75 372.37 42673.56 99999.00 2024-02-11 06:56:18.000 042 21662.92 372.39 42673.55 99999.00 2024-02-11 06:56:19.000 042 21663.08 372.44 42673.53 99999.00 2024-02-11 06:56:20.000 042 21663.26 372.45 42673.52 47957.40 2024-02-11 06:56:21.000 042 21663.43 372.45 42673.54 88888.00 2024-02-11 06:56:22.000 042 21663.55 372.47 42673.55 88888.00 2024-02-11 06:56:23.000 042 21663.63 372.49 42673.53 88888.00 2024-02-11 06:56:24.000 042 21663.70 372.50 42673.47 88888.00 2024-02-11 06:56:25.000 042 21663.77 372.55 42673.44 47957.54 2024-02-11 06:56:26.000 042 21663.83 372.61 42673.46 88888.00 2024-02-11 06:56:27.000 042 21663.85 372.65 42673.46 88888.00 2024-02-11 06:56:28.000 042 21663.86 372.70 42673.43 88888.00 2024-02-11 06:56:29.000 042 21663.88 372.76 42673.41 88888.00 2024-02-11 06:56:30.000 042 21663.91 372.78 42673.41 47957.73 2024-02-11 06:56:31.000 042 21663.95 372.80 42673.40 88888.00 2024-02-11 06:56:32.000 042 21663.97 372.85 42673.41 88888.00 2024-02-11 06:56:33.000 042 21663.95 372.88 42673.41 88888.00 2024-02-11 06:56:34.000 042 21663.93 372.91 42673.39 88888.00 2024-02-11 06:56:35.000 042 21663.93 372.98 42673.36 99999.00 2024-02-11 06:56:36.000 042 21663.92 373.12 42673.36 99999.00 2024-02-11 06:56:37.000 042 21663.90 373.25 42673.40 99999.00 2024-02-11 06:56:38.000 042 21663.92 373.30 42673.45 99999.00 2024-02-11 06:56:39.000 042 21663.96 373.31 42673.46 99999.00 2024-02-11 06:56:40.000 042 21663.93 373.31 42673.46 47957.67 2024-02-11 06:56:41.000 042 21663.90 373.36 42673.47 88888.00 2024-02-11 06:56:42.000 042 21663.88 373.41 42673.45 88888.00 2024-02-11 06:56:43.000 042 21663.87 373.43 42673.40 88888.00 2024-02-11 06:56:44.000 042 21663.87 373.46 42673.37 88888.00 2024-02-11 06:56:45.000 042 21663.91 373.49 42673.36 47957.90 2024-02-11 06:56:46.000 042 21664.00 373.49 42673.39 88888.00 2024-02-11 06:56:47.000 042 21664.10 373.48 42673.45 88888.00 2024-02-11 06:56:48.000 042 21664.15 373.45 42673.46 88888.00 2024-02-11 06:56:49.000 042 21664.15 373.44 42673.41 88888.00 2024-02-11 06:56:50.000 042 21664.14 373.42 42673.37 47957.73 2024-02-11 06:56:51.000 042 21664.15 373.40 42673.36 88888.00 2024-02-11 06:56:52.000 042 21664.14 373.33 42673.35 88888.00 2024-02-11 06:56:53.000 042 21664.11 373.26 42673.33 88888.00 2024-02-11 06:56:54.000 042 21664.12 373.20 42673.29 88888.00 2024-02-11 06:56:55.000 042 21664.16 373.13 42673.23 47957.62 2024-02-11 06:56:56.000 042 21664.19 373.04 42673.16 88888.00 2024-02-11 06:56:57.000 042 21664.24 372.97 42673.14 88888.00 2024-02-11 06:56:58.000 042 21664.31 372.91 42673.16 88888.00 2024-02-11 06:56:59.000 042 21664.35 372.86 42673.17 88888.00 2024-02-11 06:57:00.000 042 21664.42 372.82 42673.15 47957.39 2024-02-11 06:57:01.000 042 21664.49 372.76 42673.11 88888.00 2024-02-11 06:57:02.000 042 21664.50 372.65 42673.04 88888.00 2024-02-11 06:57:03.000 042 21664.51 372.57 42672.98 88888.00 2024-02-11 06:57:04.000 042 21664.54 372.58 42672.96 88888.00 2024-02-11 06:57:05.000 042 21664.53 372.58 42672.91 99999.00 2024-02-11 06:57:06.000 042 21664.49 372.56 42672.90 99999.00 2024-02-11 06:57:07.000 042 21664.48 372.57 42672.96 99999.00 2024-02-11 06:57:08.000 042 21664.50 372.58 42672.97 99999.00 2024-02-11 06:57:09.000 042 21664.46 372.57 42672.91 99999.00 2024-02-11 06:57:10.000 042 21664.41 372.56 42672.86 47957.23 2024-02-11 06:57:11.000 042 21664.40 372.55 42672.86 88888.00 2024-02-11 06:57:12.000 042 21664.38 372.57 42672.87 88888.00 2024-02-11 06:57:13.000 042 21664.33 372.61 42672.85 88888.00 2024-02-11 06:57:14.000 042 21664.28 372.62 42672.81 88888.00 2024-02-11 06:57:15.000 042 21664.26 372.60 42672.80 47956.94 2024-02-11 06:57:16.000 042 21664.27 372.57 42672.83 88888.00 2024-02-11 06:57:17.000 042 21664.31 372.54 42672.84 88888.00 2024-02-11 06:57:18.000 042 21664.38 372.54 42672.79 88888.00 2024-02-11 06:57:19.000 042 21664.47 372.52 42672.73 88888.00 2024-02-11 06:57:20.000 042 21664.54 372.49 42672.70 47957.82 2024-02-11 06:57:21.000 042 21664.61 372.45 42672.69 88888.00 2024-02-11 06:57:22.000 042 21664.63 372.39 42672.68 88888.00 2024-02-11 06:57:23.000 042 21664.65 372.35 42672.68 88888.00 2024-02-11 06:57:24.000 042 21664.69 372.36 42672.69 88888.00 2024-02-11 06:57:25.000 042 21664.69 372.39 42672.68 99999.00 2024-02-11 06:57:26.000 042 21664.65 372.42 42672.66 99999.00 2024-02-11 06:57:27.000 042 21664.60 372.41 42672.65 99999.00 2024-02-11 06:57:28.000 042 21664.56 372.41 42672.67 99999.00 2024-02-11 06:57:29.000 042 21664.50 372.47 42672.72 99999.00 2024-02-11 06:57:30.000 042 21664.43 372.55 42672.76 47958.02 2024-02-11 06:57:31.000 042 21664.31 372.61 42672.75 88888.00 2024-02-11 06:57:32.000 042 21664.17 372.67 42672.77 88888.00 2024-02-11 06:57:33.000 042 21664.08 372.75 42672.79 88888.00 2024-02-11 06:57:34.000 042 21664.00 372.81 42672.80 88888.00 2024-02-11 06:57:35.000 042 21663.90 372.84 42672.80 47957.59 2024-02-11 06:57:36.000 042 21663.81 372.83 42672.80 88888.00 2024-02-11 06:57:37.000 042 21663.75 372.82 42672.81 88888.00 2024-02-11 06:57:38.000 042 21663.68 372.82 42672.83 88888.00 2024-02-11 06:57:39.000 042 21663.60 372.79 42672.86 88888.00 2024-02-11 06:57:40.000 042 21663.53 372.75 42672.87 47956.82 2024-02-11 06:57:41.000 042 21663.49 372.70 42672.87 88888.00 2024-02-11 06:57:42.000 042 21663.45 372.66 42672.88 88888.00 2024-02-11 06:57:43.000 042 21663.40 372.60 42672.90 88888.00 2024-02-11 06:57:44.000 042 21663.32 372.52 42672.93 88888.00 2024-02-11 06:57:45.000 042 21663.26 372.46 42672.94 47957.02 2024-02-11 06:57:46.000 042 21663.22 372.43 42672.89 88888.00 2024-02-11 06:57:47.000 042 21663.17 372.45 42672.86 88888.00 2024-02-11 06:57:48.000 042 21663.13 372.48 42672.89 88888.00 2024-02-11 06:57:49.000 042 21663.08 372.47 42672.94 88888.00 2024-02-11 06:57:50.000 042 21662.99 372.46 42672.94 47956.59 2024-02-11 06:57:51.000 042 21662.93 372.50 42672.98 88888.00 2024-02-11 06:57:52.000 042 21662.86 372.52 42673.00 88888.00 2024-02-11 06:57:53.000 042 21662.76 372.50 42673.00 88888.00 2024-02-11 06:57:54.000 042 21662.70 372.50 42673.01 88888.00 2024-02-11 06:57:55.000 042 21662.67 372.52 42673.04 47956.93 2024-02-11 06:57:56.000 042 21662.62 372.54 42673.09 88888.00 2024-02-11 06:57:57.000 042 21662.57 372.59 42673.11 88888.00 2024-02-11 06:57:58.000 042 21662.52 372.64 42673.10 88888.00 2024-02-11 06:57:59.000 042 21662.43 372.61 42673.11 88888.00 2024-02-11 06:58:00.000 042 21662.33 372.51 42673.12 47956.86 2024-02-11 06:58:01.000 042 21662.27 372.41 42673.13 88888.00 2024-02-11 06:58:02.000 042 21662.27 372.36 42673.15 88888.00 2024-02-11 06:58:03.000 042 21662.28 372.35 42673.18 88888.00 2024-02-11 06:58:04.000 042 21662.21 372.37 42673.19 88888.00 2024-02-11 06:58:05.000 042 21662.09 372.40 42673.23 99999.00 2024-02-11 06:58:06.000 042 21661.98 372.41 42673.27 99999.00 2024-02-11 06:58:07.000 042 21661.90 372.42 42673.30 99999.00 2024-02-11 06:58:08.000 042 21661.82 372.43 42673.32 99999.00 2024-02-11 06:58:09.000 042 21661.73 372.43 42673.35 99999.00 2024-02-11 06:58:10.000 042 21661.68 372.45 42673.36 47956.58 2024-02-11 06:58:11.000 042 21661.64 372.48 42673.39 88888.00 2024-02-11 06:58:12.000 042 21661.59 372.52 42673.46 88888.00 2024-02-11 06:58:13.000 042 21661.54 372.56 42673.47 88888.00 2024-02-11 06:58:14.000 042 21661.51 372.61 42673.44 88888.00 2024-02-11 06:58:15.000 042 21661.46 372.65 42673.44 47956.85 2024-02-11 06:58:16.000 042 21661.37 372.67 42673.50 88888.00 2024-02-11 06:58:17.000 042 21661.28 372.69 42673.53 88888.00 2024-02-11 06:58:18.000 042 21661.17 372.72 42673.54 88888.00 2024-02-11 06:58:19.000 042 21661.06 372.71 42673.57 88888.00 2024-02-11 06:58:20.000 042 21660.93 372.68 42673.60 47956.65 2024-02-11 06:58:21.000 042 21660.86 372.66 42673.61 88888.00 2024-02-11 06:58:22.000 042 21660.87 372.63 42673.61 88888.00 2024-02-11 06:58:23.000 042 21660.92 372.58 42673.65 88888.00 2024-02-11 06:58:24.000 042 21660.93 372.54 42673.69 88888.00 2024-02-11 06:58:25.000 042 21660.91 372.51 42673.70 47957.07 2024-02-11 06:58:26.000 042 21660.89 372.47 42673.68 88888.00 2024-02-11 06:58:27.000 042 21660.91 372.44 42673.69 88888.00 2024-02-11 06:58:28.000 042 21660.98 372.44 42673.73 88888.00 2024-02-11 06:58:29.000 042 21661.06 372.45 42673.75 88888.00 2024-02-11 06:58:30.000 042 21661.16 372.47 42673.74 99999.00 2024-02-11 06:58:31.000 042 21661.24 372.50 42673.74 99999.00 2024-02-11 06:58:32.000 042 21661.26 372.56 42673.78 99999.00 2024-02-11 06:58:33.000 042 21661.20 372.61 42673.81 99999.00 2024-02-11 06:58:34.000 042 21661.15 372.63 42673.83 99999.00 2024-02-11 06:58:35.000 042 21661.12 372.63 42673.86 47956.66 2024-02-11 06:58:36.000 042 21661.11 372.64 42673.93 88888.00 2024-02-11 06:58:37.000 042 21661.08 372.70 42673.97 88888.00 2024-02-11 06:58:38.000 042 21661.03 372.82 42673.97 88888.00 2024-02-11 06:58:39.000 042 21661.00 372.89 42673.98 88888.00 2024-02-11 06:58:40.000 042 21660.94 372.88 42674.02 47957.01 2024-02-11 06:58:41.000 042 21660.84 372.86 42674.06 88888.00 2024-02-11 06:58:42.000 042 21660.72 372.87 42674.08 88888.00 2024-02-11 06:58:43.000 042 21660.65 372.89 42674.10 88888.00 2024-02-11 06:58:44.000 042 21660.63 372.92 42674.14 88888.00 2024-02-11 06:58:45.000 042 21660.61 372.92 42674.16 99999.00 2024-02-11 06:58:46.000 042 21660.52 372.87 42674.14 99999.00 2024-02-11 06:58:47.000 042 21660.40 372.78 42674.09 99999.00 2024-02-11 06:58:48.000 042 21660.28 372.68 42674.06 99999.00 2024-02-11 06:58:49.000 042 21660.13 372.57 42674.08 99999.00 2024-02-11 06:58:50.000 042 21659.97 372.45 42674.13 47957.04 2024-02-11 06:58:51.000 042 21659.83 372.37 42674.18 88888.00 2024-02-11 06:58:52.000 042 21659.70 372.35 42674.22 88888.00 2024-02-11 06:58:53.000 042 21659.54 372.35 42674.24 88888.00 2024-02-11 06:58:54.000 042 21659.34 372.34 42674.25 88888.00 2024-02-11 06:58:55.000 042 21659.12 372.33 42674.28 99999.00 2024-02-11 06:58:56.000 042 21658.90 372.35 42674.31 99999.00 2024-02-11 06:58:57.000 042 21658.69 372.38 42674.34 99999.00 2024-02-11 06:58:58.000 042 21658.52 372.43 42674.33 99999.00 2024-02-11 06:58:59.000 042 21658.44 372.47 42674.32 99999.00 2024-02-11 06:59:00.000 042 21658.44 372.45 42674.34 47956.10 2024-02-11 06:59:01.000 042 21658.44 372.34 42674.34 88888.00 2024-02-11 06:59:02.000 042 21658.37 372.22 42674.31 88888.00 2024-02-11 06:59:03.000 042 21658.34 372.10 42674.30 88888.00 2024-02-11 06:59:04.000 042 21658.44 371.99 42674.31 88888.00 2024-02-11 06:59:05.000 042 21658.63 371.93 42674.33 47956.68 2024-02-11 06:59:06.000 042 21658.79 371.89 42674.33 88888.00 2024-02-11 06:59:07.000 042 21658.92 371.86 42674.32 88888.00 2024-02-11 06:59:08.000 042 21659.06 371.84 42674.31 88888.00 2024-02-11 06:59:09.000 042 21659.15 371.80 42674.28 88888.00 2024-02-11 06:59:10.000 042 21659.17 371.73 42674.23 47956.16 2024-02-11 06:59:11.000 042 21659.25 371.73 42674.23 88888.00 2024-02-11 06:59:12.000 042 21659.36 371.79 42674.28 88888.00 2024-02-11 06:59:13.000 042 21659.40 371.85 42674.32 88888.00 2024-02-11 06:59:14.000 042 21659.37 371.92 42674.35 88888.00 2024-02-11 06:59:15.000 042 21659.37 372.02 42674.38 47956.81 2024-02-11 06:59:16.000 042 21659.41 372.10 42674.40 88888.00 2024-02-11 06:59:17.000 042 21659.48 372.17 42674.45 88888.00 2024-02-11 06:59:18.000 042 21659.55 372.24 42674.50 88888.00 2024-02-11 06:59:19.000 042 21659.59 372.29 42674.53 88888.00 2024-02-11 06:59:20.000 042 21659.66 372.33 42674.53 47956.90 2024-02-11 06:59:21.000 042 21659.77 372.35 42674.54 88888.00 2024-02-11 06:59:22.000 042 21659.90 372.34 42674.57 88888.00 2024-02-11 06:59:23.000 042 21660.05 372.32 42674.60 88888.00 2024-02-11 06:59:24.000 042 21660.21 372.28 42674.58 88888.00 2024-02-11 06:59:25.000 042 21660.31 372.22 42674.55 99999.00 2024-02-11 06:59:26.000 042 21660.35 372.18 42674.52 99999.00 2024-02-11 06:59:27.000 042 21660.39 372.14 42674.48 99999.00 2024-02-11 06:59:28.000 042 21660.44 372.11 42674.45 99999.00 2024-02-11 06:59:29.000 042 21660.47 372.08 42674.43 99999.00 2024-02-11 06:59:30.000 042 21660.49 372.05 42674.41 47957.50 2024-02-11 06:59:31.000 042 21660.49 371.99 42674.43 88888.00 2024-02-11 06:59:32.000 042 21660.46 371.96 42674.44 88888.00 2024-02-11 06:59:33.000 042 21660.41 371.99 42674.44 88888.00 2024-02-11 06:59:34.000 042 21660.34 372.05 42674.41 88888.00 2024-02-11 06:59:35.000 042 21660.24 372.09 42674.38 99999.00 2024-02-11 06:59:36.000 042 21660.13 372.12 42674.37 99999.00 2024-02-11 06:59:37.000 042 21660.08 372.13 42674.40 99999.00 2024-02-11 06:59:38.000 042 21660.03 372.14 42674.43 99999.00 2024-02-11 06:59:39.000 042 21659.96 372.17 42674.47 99999.00 2024-02-11 06:59:40.000 042 21659.94 372.25 42674.50 99999.00 2024-02-11 06:59:41.000 042 21659.98 372.32 42674.50 99999.00 2024-02-11 06:59:42.000 042 21660.01 372.33 42674.44 99999.00 2024-02-11 06:59:43.000 042 21659.97 372.23 42674.35 99999.00 2024-02-11 06:59:44.000 042 21659.93 372.11 42674.28 99999.00 2024-02-11 06:59:45.000 042 21659.97 372.03 42674.25 47957.24 2024-02-11 06:59:46.000 042 21660.04 371.97 42674.27 88888.00 2024-02-11 06:59:47.000 042 21660.07 371.90 42674.29 88888.00 2024-02-11 06:59:48.000 042 21660.01 371.81 42674.31 88888.00 2024-02-11 06:59:49.000 042 21659.96 371.74 42674.32 88888.00 2024-02-11 06:59:50.000 042 21659.94 371.71 42674.26 47956.51 2024-02-11 06:59:51.000 042 21659.92 371.67 42674.14 88888.00 2024-02-11 06:59:52.000 042 21659.91 371.62 42674.07 88888.00 2024-02-11 06:59:53.000 042 21659.97 371.59 42674.07 88888.00 2024-02-11 06:59:54.000 042 21660.07 371.60 42674.06 88888.00 2024-02-11 06:59:55.000 042 21660.17 371.59 42674.04 47956.66 2024-02-11 06:59:56.000 042 21660.24 371.57 42674.03 88888.00 2024-02-11 06:59:57.000 042 21660.32 371.57 42674.03 88888.00 2024-02-11 06:59:58.000 042 21660.42 371.60 42674.03 88888.00 2024-02-11 06:59:59.000 042 21660.52 371.61 42674.04 88888.00 2024-02-11 07:00:00.000 042 21660.61 371.60 42674.03 47956.76 2024-02-11 07:00:01.000 042 21660.73 371.59 42674.04 88888.00 2024-02-11 07:00:02.000 042 21660.85 371.62 42674.05 88888.00 2024-02-11 07:00:03.000 042 21660.96 371.68 42674.07 88888.00 2024-02-11 07:00:04.000 042 21661.08 371.71 42674.07 88888.00 2024-02-11 07:00:05.000 042 21661.24 371.75 42674.05 99999.00 2024-02-11 07:00:06.000 042 21661.42 371.81 42674.02 99999.00 2024-02-11 07:00:07.000 042 21661.56 371.83 42673.99 99999.00 2024-02-11 07:00:08.000 042 21661.66 371.83 42673.94 99999.00 2024-02-11 07:00:09.000 042 21661.75 371.86 42673.88 99999.00 2024-02-11 07:00:10.000 042 21661.88 371.89 42673.85 47957.20 2024-02-11 07:00:11.000 042 21662.06 371.87 42673.86 88888.00 2024-02-11 07:00:12.000 042 21662.22 371.87 42673.87 88888.00 2024-02-11 07:00:13.000 042 21662.34 371.89 42673.83 88888.00 2024-02-11 07:00:14.000 042 21662.46 371.92 42673.80 88888.00 2024-02-11 07:00:15.000 042 21662.59 371.97 42673.81 99999.00 2024-02-11 07:00:16.000 042 21662.68 372.01 42673.81 99999.00 2024-02-11 07:00:17.000 042 21662.74 372.05 42673.76 99999.00 2024-02-11 07:00:18.000 042 21662.82 372.10 42673.73 99999.00 2024-02-11 07:00:19.000 042 21662.92 372.11 42673.73 99999.00 2024-02-11 07:00:20.000 042 21662.96 372.05 42673.69 47958.02 2024-02-11 07:00:21.000 042 21662.99 372.01 42673.64 88888.00 2024-02-11 07:00:22.000 042 21663.07 372.02 42673.62 88888.00 2024-02-11 07:00:23.000 042 21663.20 372.07 42673.63 88888.00 2024-02-11 07:00:24.000 042 21663.34 372.14 42673.66 88888.00 2024-02-11 07:00:25.000 042 21663.41 372.20 42673.68 99999.00 2024-02-11 07:00:26.000 042 21663.37 372.22 42673.66 99999.00 2024-02-11 07:00:27.000 042 21663.31 372.23 42673.61 99999.00 2024-02-11 07:00:28.000 042 21663.31 372.27 42673.57 99999.00 2024-02-11 07:00:29.000 042 21663.31 372.31 42673.53 99999.00 2024-02-11 07:00:30.000 042 21663.25 372.33 42673.52 47957.76 2024-02-11 07:00:31.000 042 21663.18 372.29 42673.50 88888.00 2024-02-11 07:00:32.000 042 21663.14 372.25 42673.48 88888.00 2024-02-11 07:00:33.000 042 21663.13 372.25 42673.47 88888.00 2024-02-11 07:00:34.000 042 21663.13 372.25 42673.45 88888.00 2024-02-11 07:00:35.000 042 21663.12 372.25 42673.41 99999.00 2024-02-11 07:00:36.000 042 21663.12 372.25 42673.36 99999.00 2024-02-11 07:00:37.000 042 21663.15 372.24 42673.31 99999.00 2024-02-11 07:00:38.000 042 21663.22 372.24 42673.28 99999.00 2024-02-11 07:00:39.000 042 21663.31 372.22 42673.24 99999.00 2024-02-11 07:00:40.000 042 21663.42 372.21 42673.21 99999.00 2024-02-11 07:00:41.000 042 21663.55 372.24 42673.21 99999.00 2024-02-11 07:00:42.000 042 21663.65 372.25 42673.14 99999.00 2024-02-11 07:00:43.000 042 21663.75 372.21 42673.06 99999.00 2024-02-11 07:00:44.000 042 21663.87 372.15 42673.01 99999.00 2024-02-11 07:00:45.000 042 21663.98 372.07 42672.96 47957.80 2024-02-11 07:00:46.000 042 21664.11 371.96 42672.91 88888.00 2024-02-11 07:00:47.000 042 21664.23 371.87 42672.88 88888.00 2024-02-11 07:00:48.000 042 21664.31 371.84 42672.87 88888.00 2024-02-11 07:00:49.000 042 21664.36 371.84 42672.87 88888.00 2024-02-11 07:00:50.000 042 21664.38 371.79 42672.82 47957.19 2024-02-11 07:00:51.000 042 21664.40 371.71 42672.80 88888.00 2024-02-11 07:00:52.000 042 21664.42 371.67 42672.82 88888.00 2024-02-11 07:00:53.000 042 21664.43 371.66 42672.82 88888.00 2024-02-11 07:00:54.000 042 21664.38 371.65 42672.77 88888.00 2024-02-11 07:00:55.000 042 21664.35 371.64 42672.75 47957.24 2024-02-11 07:00:56.000 042 21664.37 371.68 42672.77 88888.00 2024-02-11 07:00:57.000 042 21664.39 371.74 42672.77 88888.00 2024-02-11 07:00:58.000 042 21664.35 371.80 42672.74 88888.00 2024-02-11 07:00:59.000 042 21664.35 371.89 42672.73 88888.00 2024-02-11 07:01:00.000 042 21664.42 371.99 42672.73 47957.52 2024-02-11 07:01:01.000 042 21664.52 372.07 42672.70 88888.00 2024-02-11 07:01:02.000 042 21664.58 372.15 42672.70 88888.00 2024-02-11 07:01:03.000 042 21664.64 372.23 42672.75 88888.00 2024-02-11 07:01:04.000 042 21664.72 372.28 42672.76 88888.00 2024-02-11 07:01:05.000 042 21664.80 372.32 42672.73 99999.00 2024-02-11 07:01:06.000 042 21664.90 372.36 42672.70 99999.00 2024-02-11 07:01:07.000 042 21665.07 372.37 42672.68 99999.00 2024-02-11 07:01:08.000 042 21665.27 372.33 42672.66 99999.00 2024-02-11 07:01:09.000 042 21665.42 372.27 42672.62 99999.00 2024-02-11 07:01:10.000 042 21665.52 372.24 42672.56 47957.51 2024-02-11 07:01:11.000 042 21665.60 372.20 42672.50 88888.00 2024-02-11 07:01:12.000 042 21665.72 372.11 42672.43 88888.00 2024-02-11 07:01:13.000 042 21665.87 372.00 42672.38 88888.00 2024-02-11 07:01:14.000 042 21666.02 371.96 42672.37 88888.00 2024-02-11 07:01:15.000 042 21666.13 371.97 42672.37 99999.00 2024-02-11 07:01:16.000 042 21666.21 371.99 42672.34 99999.00 2024-02-11 07:01:17.000 042 21666.31 372.01 42672.33 99999.00 2024-02-11 07:01:18.000 042 21666.34 372.07 42672.34 99999.00 2024-02-11 07:01:19.000 042 21666.32 372.13 42672.35 99999.00 2024-02-11 07:01:20.000 042 21666.31 372.18 42672.34 47958.35 2024-02-11 07:01:21.000 042 21666.35 372.27 42672.32 88888.00 2024-02-11 07:01:22.000 042 21666.40 372.37 42672.31 88888.00 2024-02-11 07:01:23.000 042 21666.39 372.41 42672.30 88888.00 2024-02-11 07:01:24.000 042 21666.36 372.45 42672.29 88888.00 2024-02-11 07:01:25.000 042 21666.33 372.52 42672.29 47957.64 2024-02-11 07:01:26.000 042 21666.28 372.60 42672.29 88888.00 2024-02-11 07:01:27.000 042 21666.21 372.66 42672.31 88888.00 2024-02-11 07:01:28.000 042 21666.13 372.68 42672.32 88888.00 2024-02-11 07:01:29.000 042 21666.04 372.65 42672.31 88888.00 2024-02-11 07:01:30.000 042 21665.97 372.62 42672.28 47957.93 2024-02-11 07:01:31.000 042 21665.92 372.63 42672.27 88888.00 2024-02-11 07:01:32.000 042 21665.90 372.70 42672.28 88888.00 2024-02-11 07:01:33.000 042 21665.88 372.75 42672.31 88888.00 2024-02-11 07:01:34.000 042 21665.85 372.77 42672.31 88888.00 2024-02-11 07:01:35.000 042 21665.83 372.82 42672.29 47957.86 2024-02-11 07:01:36.000 042 21665.83 372.86 42672.27 88888.00 2024-02-11 07:01:37.000 042 21665.85 372.85 42672.25 88888.00 2024-02-11 07:01:38.000 042 21665.89 372.87 42672.24 88888.00 2024-02-11 07:01:39.000 042 21665.89 372.91 42672.27 88888.00 2024-02-11 07:01:40.000 042 21665.87 372.93 42672.30 47957.64 2024-02-11 07:01:41.000 042 21665.88 372.93 42672.28 88888.00 2024-02-11 07:01:42.000 042 21665.91 372.89 42672.21 88888.00 2024-02-11 07:01:43.000 042 21665.92 372.88 42672.16 88888.00 2024-02-11 07:01:44.000 042 21665.90 372.90 42672.15 88888.00 2024-02-11 07:01:45.000 042 21665.88 372.86 42672.17 47957.89 2024-02-11 07:01:46.000 042 21665.89 372.79 42672.20 88888.00 2024-02-11 07:01:47.000 042 21665.91 372.78 42672.22 88888.00 2024-02-11 07:01:48.000 042 21665.90 372.83 42672.25 88888.00 2024-02-11 07:01:49.000 042 21665.81 372.85 42672.26 88888.00 2024-02-11 07:01:50.000 042 21665.71 372.83 42672.22 99999.00 2024-02-11 07:01:51.000 042 21665.67 372.86 42672.21 99999.00 2024-02-11 07:01:52.000 042 21665.67 372.93 42672.21 99999.00 2024-02-11 07:01:53.000 042 21665.66 372.92 42672.21 99999.00 2024-02-11 07:01:54.000 042 21665.62 372.86 42672.23 99999.00 2024-02-11 07:01:55.000 042 21665.56 372.87 42672.29 47957.97 2024-02-11 07:01:56.000 042 21665.51 372.95 42672.34 88888.00 2024-02-11 07:01:57.000 042 21665.51 373.01 42672.37 88888.00 2024-02-11 07:01:58.000 042 21665.53 373.01 42672.38 88888.00 2024-02-11 07:01:59.000 042 21665.48 373.01 42672.39 88888.00 2024-02-11 07:02:00.000 042 21665.37 373.04 42672.42 47957.95 2024-02-11 07:02:01.000 042 21665.27 373.11 42672.45 88888.00 2024-02-11 07:02:02.000 042 21665.19 373.20 42672.46 88888.00 2024-02-11 07:02:03.000 042 21665.09 373.28 42672.44 88888.00 2024-02-11 07:02:04.000 042 21665.02 373.38 42672.47 88888.00 2024-02-11 07:02:05.000 042 21664.98 373.51 42672.52 99999.00 2024-02-11 07:02:06.000 042 21664.94 373.58 42672.57 99999.00 2024-02-11 07:02:07.000 042 21664.89 373.64 42672.62 99999.00 2024-02-11 07:02:08.000 042 21664.83 373.74 42672.66 99999.00 2024-02-11 07:02:09.000 042 21664.78 373.83 42672.69 99999.00 2024-02-11 07:02:10.000 042 21664.80 373.88 42672.73 47958.19 2024-02-11 07:02:11.000 042 21664.85 373.94 42672.79 88888.00 2024-02-11 07:02:12.000 042 21664.88 373.99 42672.83 88888.00 2024-02-11 07:02:13.000 042 21664.91 374.04 42672.84 88888.00 2024-02-11 07:02:14.000 042 21664.98 374.13 42672.86 88888.00 2024-02-11 07:02:15.000 042 21665.06 374.22 42672.89 47957.82 2024-02-11 07:02:16.000 042 21665.08 374.21 42672.94 88888.00 2024-02-11 07:02:17.000 042 21665.11 374.20 42672.99 88888.00 2024-02-11 07:02:18.000 042 21665.17 374.26 42673.00 88888.00 2024-02-11 07:02:19.000 042 21665.22 374.31 42673.00 88888.00 2024-02-11 07:02:20.000 042 21665.26 374.34 42673.02 47958.46 2024-02-11 07:02:21.000 042 21665.31 374.37 42673.03 88888.00 2024-02-11 07:02:22.000 042 21665.37 374.40 42673.04 88888.00 2024-02-11 07:02:23.000 042 21665.43 374.44 42673.07 88888.00 2024-02-11 07:02:24.000 042 21665.45 374.45 42673.11 88888.00 2024-02-11 07:02:25.000 042 21665.41 374.47 42673.13 47958.67 2024-02-11 07:02:26.000 042 21665.42 374.50 42673.18 88888.00 2024-02-11 07:02:27.000 042 21665.47 374.54 42673.22 88888.00 2024-02-11 07:02:28.000 042 21665.46 374.60 42673.25 88888.00 2024-02-11 07:02:29.000 042 21665.38 374.69 42673.29 88888.00 2024-02-11 07:02:30.000 042 21665.31 374.77 42673.32 47958.65 2024-02-11 07:02:31.000 042 21665.32 374.84 42673.33 88888.00 2024-02-11 07:02:32.000 042 21665.37 374.92 42673.32 88888.00 2024-02-11 07:02:33.000 042 21665.38 374.97 42673.32 88888.00 2024-02-11 07:02:34.000 042 21665.39 374.98 42673.32 88888.00 2024-02-11 07:02:35.000 042 21665.44 374.95 42673.29 99999.00 2024-02-11 07:02:36.000 042 21665.56 374.89 42673.27 99999.00 2024-02-11 07:02:37.000 042 21665.72 374.81 42673.28 99999.00 2024-02-11 07:02:38.000 042 21665.85 374.76 42673.30 99999.00 2024-02-11 07:02:39.000 042 21666.02 374.74 42673.27 99999.00 2024-02-11 07:02:40.000 042 21666.21 374.69 42673.24 47958.93 2024-02-11 07:02:41.000 042 21666.31 374.61 42673.23 88888.00 2024-02-11 07:02:42.000 042 21666.32 374.57 42673.20 88888.00 2024-02-11 07:02:43.000 042 21666.33 374.58 42673.17 88888.00 2024-02-11 07:02:44.000 042 21666.34 374.61 42673.13 88888.00 2024-02-11 07:02:45.000 042 21666.32 374.64 42673.10 99999.00 2024-02-11 07:02:46.000 042 21666.32 374.69 42673.12 99999.00 2024-02-11 07:02:47.000 042 21666.31 374.74 42673.18 99999.00 2024-02-11 07:02:48.000 042 21666.28 374.75 42673.20 99999.00 2024-02-11 07:02:49.000 042 21666.22 374.74 42673.17 99999.00 2024-02-11 07:02:50.000 042 21666.10 374.74 42673.13 47958.11 2024-02-11 07:02:51.000 042 21665.97 374.76 42673.12 88888.00 2024-02-11 07:02:52.000 042 21665.89 374.79 42673.14 88888.00 2024-02-11 07:02:53.000 042 21665.83 374.78 42673.17 88888.00 2024-02-11 07:02:54.000 042 21665.78 374.73 42673.19 88888.00 2024-02-11 07:02:55.000 042 21665.79 374.69 42673.20 47958.68 2024-02-11 07:02:56.000 042 21665.78 374.69 42673.18 88888.00 2024-02-11 07:02:57.000 042 21665.69 374.69 42673.16 88888.00 2024-02-11 07:02:58.000 042 21665.58 374.69 42673.15 88888.00 2024-02-11 07:02:59.000 042 21665.49 374.65 42673.15 88888.00 2024-02-11 07:03:00.000 042 21665.48 374.60 42673.14 47957.97 2024-02-11 07:03:01.000 042 21665.53 374.58 42673.12 88888.00 2024-02-11 07:03:02.000 042 21665.54 374.59 42673.10 88888.00 2024-02-11 07:03:03.000 042 21665.53 374.63 42673.09 88888.00 2024-02-11 07:03:04.000 042 21665.57 374.66 42673.09 88888.00 2024-02-11 07:03:05.000 042 21665.62 374.64 42673.06 47957.70 2024-02-11 07:03:06.000 042 21665.69 374.59 42673.06 88888.00 2024-02-11 07:03:07.000 042 21665.76 374.52 42673.06 88888.00 2024-02-11 07:03:08.000 042 21665.79 374.44 42673.01 88888.00 2024-02-11 07:03:09.000 042 21665.80 374.36 42672.94 88888.00 2024-02-11 07:03:10.000 042 21665.80 374.32 42672.93 99999.00 2024-02-11 07:03:11.000 042 21665.78 374.32 42672.95 99999.00 2024-02-11 07:03:12.000 042 21665.74 374.30 42672.94 99999.00 2024-02-11 07:03:13.000 042 21665.68 374.27 42672.93 99999.00 2024-02-11 07:03:14.000 042 21665.60 374.30 42672.94 99999.00 2024-02-11 07:03:15.000 042 21665.53 374.31 42672.96 47958.59 2024-02-11 07:03:16.000 042 21665.45 374.24 42672.96 88888.00 2024-02-11 07:03:17.000 042 21665.39 374.15 42672.96 88888.00 2024-02-11 07:03:18.000 042 21665.34 374.11 42672.98 88888.00 2024-02-11 07:03:19.000 042 21665.30 374.12 42672.99 88888.00 2024-02-11 07:03:20.000 042 21665.24 374.12 42672.98 47957.54 2024-02-11 07:03:21.000 042 21665.19 374.08 42672.94 88888.00 2024-02-11 07:03:22.000 042 21665.13 374.03 42672.92 88888.00 2024-02-11 07:03:23.000 042 21665.03 374.03 42672.94 88888.00 2024-02-11 07:03:24.000 042 21664.97 374.08 42672.96 88888.00 2024-02-11 07:03:25.000 042 21664.96 374.07 42672.94 99999.00 2024-02-11 07:03:26.000 042 21664.95 373.99 42672.90 99999.00 2024-02-11 07:03:27.000 042 21664.92 373.91 42672.88 99999.00 2024-02-11 07:03:28.000 042 21664.90 373.87 42672.88 99999.00 2024-02-11 07:03:29.000 042 21664.90 373.86 42672.86 99999.00 2024-02-11 07:03:30.000 042 21664.88 373.83 42672.84 47957.70 2024-02-11 07:03:31.000 042 21664.86 373.75 42672.84 88888.00 2024-02-11 07:03:32.000 042 21664.84 373.64 42672.83 88888.00 2024-02-11 07:03:33.000 042 21664.85 373.51 42672.79 88888.00 2024-02-11 07:03:34.000 042 21664.88 373.40 42672.73 88888.00 2024-02-11 07:03:35.000 042 21664.88 373.33 42672.69 99999.00 2024-02-11 07:03:36.000 042 21664.85 373.26 42672.69 99999.00 2024-02-11 07:03:37.000 042 21664.81 373.18 42672.69 99999.00 2024-02-11 07:03:38.000 042 21664.79 373.12 42672.66 99999.00 2024-02-11 07:03:39.000 042 21664.77 373.08 42672.65 99999.00 2024-02-11 07:03:40.000 042 21664.74 373.01 42672.64 47957.32 2024-02-11 07:03:41.000 042 21664.76 372.93 42672.61 88888.00 2024-02-11 07:03:42.000 042 21664.81 372.90 42672.59 88888.00 2024-02-11 07:03:43.000 042 21664.81 372.89 42672.59 88888.00 2024-02-11 07:03:44.000 042 21664.76 372.87 42672.62 88888.00 2024-02-11 07:03:45.000 042 21664.74 372.84 42672.64 47957.07 2024-02-11 07:03:46.000 042 21664.76 372.82 42672.62 88888.00 2024-02-11 07:03:47.000 042 21664.77 372.81 42672.58 88888.00 2024-02-11 07:03:48.000 042 21664.80 372.85 42672.56 88888.00 2024-02-11 07:03:49.000 042 21664.85 372.88 42672.56 88888.00 2024-02-11 07:03:50.000 042 21664.90 372.88 42672.56 47957.21 2024-02-11 07:03:51.000 042 21664.91 372.87 42672.56 88888.00 2024-02-11 07:03:52.000 042 21664.92 372.87 42672.53 88888.00 2024-02-11 07:03:53.000 042 21664.94 372.90 42672.52 88888.00 2024-02-11 07:03:54.000 042 21664.98 372.92 42672.52 88888.00 2024-02-11 07:03:55.000 042 21665.03 372.88 42672.53 47957.90 2024-02-11 07:03:56.000 042 21665.05 372.84 42672.55 88888.00 2024-02-11 07:03:57.000 042 21665.04 372.86 42672.59 88888.00 2024-02-11 07:03:58.000 042 21665.07 372.88 42672.64 88888.00 2024-02-11 07:03:59.000 042 21665.09 372.90 42672.66 88888.00 2024-02-11 07:04:00.000 042 21665.06 372.92 42672.62 47957.65 2024-02-11 07:04:01.000 042 21665.04 372.92 42672.57 88888.00 2024-02-11 07:04:02.000 042 21665.07 372.90 42672.57 88888.00 2024-02-11 07:04:03.000 042 21665.10 372.87 42672.60 88888.00 2024-02-11 07:04:04.000 042 21665.15 372.84 42672.57 88888.00 2024-02-11 07:04:05.000 042 21665.21 372.77 42672.51 47957.19 2024-02-11 07:04:06.000 042 21665.30 372.71 42672.46 88888.00 2024-02-11 07:04:07.000 042 21665.42 372.70 42672.46 88888.00 2024-02-11 07:04:08.000 042 21665.54 372.66 42672.49 88888.00 2024-02-11 07:04:09.000 042 21665.66 372.56 42672.50 88888.00 2024-02-11 07:04:10.000 042 21665.82 372.46 42672.49 99999.00 2024-02-11 07:04:11.000 042 21665.98 372.39 42672.45 99999.00 2024-02-11 07:04:12.000 042 21666.08 372.34 42672.36 99999.00 2024-02-11 07:04:13.000 042 21666.14 372.29 42672.27 99999.00 2024-02-11 07:04:14.000 042 21666.19 372.22 42672.20 99999.00 2024-02-11 07:04:15.000 042 21666.26 372.16 42672.18 47957.39 2024-02-11 07:04:16.000 042 21666.29 372.14 42672.21 88888.00 2024-02-11 07:04:17.000 042 21666.26 372.15 42672.28 88888.00 2024-02-11 07:04:18.000 042 21666.17 372.15 42672.31 88888.00 2024-02-11 07:04:19.000 042 21666.01 372.15 42672.28 88888.00 2024-02-11 07:04:20.000 042 21665.84 372.13 42672.23 47958.08 2024-02-11 07:04:21.000 042 21665.67 372.08 42672.21 88888.00 2024-02-11 07:04:22.000 042 21665.52 372.03 42672.19 88888.00 2024-02-11 07:04:23.000 042 21665.41 372.00 42672.18 88888.00 2024-02-11 07:04:24.000 042 21665.33 371.97 42672.18 88888.00 2024-02-11 07:04:25.000 042 21665.22 371.93 42672.17 47957.56 2024-02-11 07:04:26.000 042 21665.09 371.85 42672.14 88888.00 2024-02-11 07:04:27.000 042 21664.97 371.75 42672.12 88888.00 2024-02-11 07:04:28.000 042 21664.91 371.68 42672.11 88888.00 2024-02-11 07:04:29.000 042 21664.87 371.64 42672.06 88888.00 2024-02-11 07:04:30.000 042 21664.84 371.63 42672.02 99999.00 2024-02-11 07:04:31.000 042 21664.88 371.64 42671.99 99999.00 2024-02-11 07:04:32.000 042 21664.96 371.59 42671.98 99999.00 2024-02-11 07:04:33.000 042 21665.06 371.51 42671.95 99999.00 2024-02-11 07:04:34.000 042 21665.18 371.43 42671.90 99999.00 2024-02-11 07:04:35.000 042 21665.36 371.36 42671.83 47957.36 2024-02-11 07:04:36.000 042 21665.61 371.29 42671.75 88888.00 2024-02-11 07:04:37.000 042 21665.89 371.22 42671.66 88888.00 2024-02-11 07:04:38.000 042 21666.15 371.17 42671.60 88888.00 2024-02-11 07:04:39.000 042 21666.34 371.15 42671.58 88888.00 2024-02-11 07:04:40.000 042 21666.48 371.12 42671.54 47957.81 2024-02-11 07:04:41.000 042 21666.63 371.08 42671.47 88888.00 2024-02-11 07:04:42.000 042 21666.79 371.02 42671.46 88888.00 2024-02-11 07:04:43.000 042 21666.90 370.96 42671.48 88888.00 2024-02-11 07:04:44.000 042 21666.92 370.90 42671.46 88888.00 2024-02-11 07:04:45.000 042 21666.91 370.86 42671.39 99999.00 2024-02-11 07:04:46.000 042 21666.90 370.82 42671.36 99999.00 2024-02-11 07:04:47.000 042 21666.86 370.80 42671.37 99999.00 2024-02-11 07:04:48.000 042 21666.77 370.77 42671.38 99999.00 2024-02-11 07:04:49.000 042 21666.67 370.71 42671.35 99999.00 2024-02-11 07:04:50.000 042 21666.64 370.68 42671.32 47957.09 2024-02-11 07:04:51.000 042 21666.63 370.68 42671.31 88888.00 2024-02-11 07:04:52.000 042 21666.62 370.67 42671.31 88888.00 2024-02-11 07:04:53.000 042 21666.62 370.64 42671.30 88888.00 2024-02-11 07:04:54.000 042 21666.62 370.59 42671.24 88888.00 2024-02-11 07:04:55.000 042 21666.63 370.53 42671.17 47957.56 2024-02-11 07:04:56.000 042 21666.61 370.51 42671.14 88888.00 2024-02-11 07:04:57.000 042 21666.62 370.58 42671.13 88888.00 2024-02-11 07:04:58.000 042 21666.69 370.67 42671.15 88888.00 2024-02-11 07:04:59.000 042 21666.74 370.71 42671.19 88888.00 2024-02-11 07:05:00.000 042 21666.81 370.76 42671.20 47957.06 2024-02-11 07:05:01.000 042 21666.93 370.84 42671.16 88888.00 2024-02-11 07:05:02.000 042 21667.04 370.93 42671.14 88888.00 2024-02-11 07:05:03.000 042 21667.05 370.99 42671.18 88888.00 2024-02-11 07:05:04.000 042 21667.00 371.03 42671.18 88888.00 2024-02-11 07:05:05.000 042 21667.00 371.06 42671.12 99999.00 2024-02-11 07:05:06.000 042 21667.07 371.10 42671.08 99999.00 2024-02-11 07:05:07.000 042 21667.16 371.13 42671.06 99999.00 2024-02-11 07:05:08.000 042 21667.24 371.10 42671.06 99999.00 2024-02-11 07:05:09.000 042 21667.29 371.07 42671.04 99999.00 2024-02-11 07:05:10.000 042 21667.36 371.08 42671.00 99999.00 2024-02-11 07:05:11.000 042 21667.49 371.07 42670.96 99999.00 2024-02-11 07:05:12.000 042 21667.64 371.06 42670.96 99999.00 2024-02-11 07:05:13.000 042 21667.72 371.07 42670.97 99999.00 2024-02-11 07:05:14.000 042 21667.71 371.11 42670.98 99999.00 2024-02-11 07:05:15.000 042 21667.67 371.17 42671.06 47957.76 2024-02-11 07:05:16.000 042 21667.65 371.22 42671.13 88888.00 2024-02-11 07:05:17.000 042 21667.66 371.25 42671.12 88888.00 2024-02-11 07:05:18.000 042 21667.67 371.24 42671.06 88888.00 2024-02-11 07:05:19.000 042 21667.64 371.23 42671.04 88888.00 2024-02-11 07:05:20.000 042 21667.60 371.21 42671.04 47957.14 2024-02-11 07:05:21.000 042 21667.58 371.21 42671.04 88888.00 2024-02-11 07:05:22.000 042 21667.56 371.22 42671.06 88888.00 2024-02-11 07:05:23.000 042 21667.53 371.23 42671.09 88888.00 2024-02-11 07:05:24.000 042 21667.46 371.24 42671.10 88888.00 2024-02-11 07:05:25.000 042 21667.41 371.23 42671.11 47956.98 2024-02-11 07:05:26.000 042 21667.42 371.21 42671.10 88888.00 2024-02-11 07:05:27.000 042 21667.42 371.17 42671.08 88888.00 2024-02-11 07:05:28.000 042 21667.34 371.09 42671.04 88888.00 2024-02-11 07:05:29.000 042 21667.26 371.05 42671.02 88888.00 2024-02-11 07:05:30.000 042 21667.23 371.05 42671.02 99999.00 2024-02-11 07:05:31.000 042 21667.24 371.03 42671.02 99999.00 2024-02-11 07:05:32.000 042 21667.27 370.97 42670.98 99999.00 2024-02-11 07:05:33.000 042 21667.35 370.93 42670.93 99999.00 2024-02-11 07:05:34.000 042 21667.49 370.93 42670.92 99999.00 2024-02-11 07:05:35.000 042 21667.66 370.92 42670.93 47956.90 2024-02-11 07:05:36.000 042 21667.78 370.89 42670.93 88888.00 2024-02-11 07:05:37.000 042 21667.88 370.89 42670.89 88888.00 2024-02-11 07:05:38.000 042 21668.00 370.95 42670.84 88888.00 2024-02-11 07:05:39.000 042 21668.14 371.06 42670.81 88888.00 2024-02-11 07:05:40.000 042 21668.29 371.15 42670.79 47957.95 2024-02-11 07:05:41.000 042 21668.46 371.18 42670.74 88888.00 2024-02-11 07:05:42.000 042 21668.63 371.15 42670.71 88888.00 2024-02-11 07:05:43.000 042 21668.77 371.10 42670.73 88888.00 2024-02-11 07:05:44.000 042 21668.86 371.05 42670.73 88888.00 2024-02-11 07:05:45.000 042 21668.91 371.02 42670.71 99999.00 2024-02-11 07:05:46.000 042 21668.98 371.04 42670.69 99999.00 2024-02-11 07:05:47.000 042 21669.00 371.09 42670.69 99999.00 2024-02-11 07:05:48.000 042 21668.94 371.14 42670.73 99999.00 2024-02-11 07:05:49.000 042 21668.85 371.18 42670.81 99999.00 2024-02-11 07:05:50.000 042 21668.76 371.23 42670.86 47957.91 2024-02-11 07:05:51.000 042 21668.64 371.26 42670.86 88888.00 2024-02-11 07:05:52.000 042 21668.50 371.27 42670.84 88888.00 2024-02-11 07:05:53.000 042 21668.31 371.27 42670.82 88888.00 2024-02-11 07:05:54.000 042 21668.14 371.26 42670.80 88888.00 2024-02-11 07:05:55.000 042 21668.06 371.29 42670.82 47956.73 2024-02-11 07:05:56.000 042 21668.01 371.32 42670.86 88888.00 2024-02-11 07:05:57.000 042 21667.97 371.30 42670.89 88888.00 2024-02-11 07:05:58.000 042 21667.90 371.22 42670.86 88888.00 2024-02-11 07:05:59.000 042 21667.84 371.14 42670.81 88888.00 2024-02-11 07:06:00.000 042 21667.80 371.05 42670.74 47957.41 2024-02-11 07:06:01.000 042 21667.80 370.95 42670.69 88888.00 2024-02-11 07:06:02.000 042 21667.86 370.90 42670.65 88888.00 2024-02-11 07:06:03.000 042 21667.92 370.93 42670.64 88888.00 2024-02-11 07:06:04.000 042 21667.93 370.99 42670.66 88888.00 2024-02-11 07:06:05.000 042 21667.92 371.01 42670.70 47957.66 2024-02-11 07:06:06.000 042 21667.96 371.02 42670.72 88888.00 2024-02-11 07:06:07.000 042 21668.03 371.05 42670.71 88888.00 2024-02-11 07:06:08.000 042 21668.08 371.06 42670.67 88888.00 2024-02-11 07:06:09.000 042 21668.07 371.03 42670.65 88888.00 2024-02-11 07:06:10.000 042 21668.08 370.96 42670.66 47957.03 2024-02-11 07:06:11.000 042 21668.17 370.85 42670.65 88888.00 2024-02-11 07:06:12.000 042 21668.35 370.77 42670.60 88888.00 2024-02-11 07:06:13.000 042 21668.52 370.71 42670.52 88888.00 2024-02-11 07:06:14.000 042 21668.66 370.61 42670.45 88888.00 2024-02-11 07:06:15.000 042 21668.78 370.45 42670.40 47957.15 2024-02-11 07:06:16.000 042 21668.86 370.32 42670.36 88888.00 2024-02-11 07:06:17.000 042 21668.92 370.25 42670.34 88888.00 2024-02-11 07:06:18.000 042 21668.98 370.22 42670.37 88888.00 2024-02-11 07:06:19.000 042 21668.99 370.21 42670.39 88888.00 2024-02-11 07:06:20.000 042 21668.96 370.23 42670.36 47957.19 2024-02-11 07:06:21.000 042 21668.93 370.28 42670.32 88888.00 2024-02-11 07:06:22.000 042 21668.87 370.36 42670.33 88888.00 2024-02-11 07:06:23.000 042 21668.83 370.46 42670.40 88888.00 2024-02-11 07:06:24.000 042 21668.83 370.56 42670.45 88888.00 2024-02-11 07:06:25.000 042 21668.79 370.65 42670.44 47956.69 2024-02-11 07:06:26.000 042 21668.70 370.72 42670.41 88888.00 2024-02-11 07:06:27.000 042 21668.59 370.75 42670.40 88888.00 2024-02-11 07:06:28.000 042 21668.47 370.77 42670.42 88888.00 2024-02-11 07:06:29.000 042 21668.38 370.82 42670.43 88888.00 2024-02-11 07:06:30.000 042 21668.31 370.85 42670.39 99999.00 2024-02-11 07:06:31.000 042 21668.26 370.78 42670.34 99999.00 2024-02-11 07:06:32.000 042 21668.25 370.69 42670.34 99999.00 2024-02-11 07:06:33.000 042 21668.26 370.67 42670.40 99999.00 2024-02-11 07:06:34.000 042 21668.31 370.70 42670.45 99999.00 2024-02-11 07:06:35.000 042 21668.34 370.68 42670.46 99999.00 2024-02-11 07:06:36.000 042 21668.34 370.62 42670.45 99999.00 2024-02-11 07:06:37.000 042 21668.34 370.64 42670.45 99999.00 2024-02-11 07:06:38.000 042 21668.32 370.69 42670.44 99999.00 2024-02-11 07:06:39.000 042 21668.31 370.66 42670.43 99999.00 2024-02-11 07:06:40.000 042 21668.32 370.57 42670.41 99999.00 2024-02-11 07:06:41.000 042 21668.37 370.49 42670.37 99999.00 2024-02-11 07:06:42.000 042 21668.41 370.43 42670.32 99999.00 2024-02-11 07:06:43.000 042 21668.42 370.37 42670.29 99999.00 2024-02-11 07:06:44.000 042 21668.39 370.28 42670.28 99999.00 2024-02-11 07:06:45.000 042 21668.37 370.19 42670.27 47956.77 2024-02-11 07:06:46.000 042 21668.36 370.16 42670.26 88888.00 2024-02-11 07:06:47.000 042 21668.29 370.17 42670.28 88888.00 2024-02-11 07:06:48.000 042 21668.11 370.19 42670.31 88888.00 2024-02-11 07:06:49.000 042 21667.92 370.20 42670.34 88888.00 2024-02-11 07:06:50.000 042 21667.80 370.20 42670.38 47957.31 2024-02-11 07:06:51.000 042 21667.65 370.18 42670.41 88888.00 2024-02-11 07:06:52.000 042 21667.46 370.19 42670.38 88888.00 2024-02-11 07:06:53.000 042 21667.28 370.22 42670.36 88888.00 2024-02-11 07:06:54.000 042 21667.13 370.22 42670.41 88888.00 2024-02-11 07:06:55.000 042 21666.98 370.18 42670.48 99999.00 2024-02-11 07:06:56.000 042 21666.85 370.14 42670.50 99999.00 2024-02-11 07:06:57.000 042 21666.74 370.14 42670.50 99999.00 2024-02-11 07:06:58.000 042 21666.68 370.16 42670.50 99999.00 2024-02-11 07:06:59.000 042 21666.68 370.17 42670.50 99999.00 2024-02-11 07:07:00.000 042 21666.68 370.11 42670.50 47956.36 2024-02-11 07:07:01.000 042 21666.65 370.01 42670.48 88888.00 2024-02-11 07:07:02.000 042 21666.66 369.97 42670.48 88888.00 2024-02-11 07:07:03.000 042 21666.70 369.98 42670.50 88888.00 2024-02-11 07:07:04.000 042 21666.80 369.97 42670.55 88888.00 2024-02-11 07:07:05.000 042 21666.94 369.94 42670.57 99999.00 2024-02-11 07:07:06.000 042 21667.04 369.94 42670.52 99999.00 2024-02-11 07:07:07.000 042 21667.12 369.96 42670.48 99999.00 2024-02-11 07:07:08.000 042 21667.18 369.97 42670.45 99999.00 2024-02-11 07:07:09.000 042 21667.26 369.96 42670.43 99999.00 2024-02-11 07:07:10.000 042 21667.37 369.92 42670.44 47957.16 2024-02-11 07:07:11.000 042 21667.44 369.84 42670.46 88888.00 2024-02-11 07:07:12.000 042 21667.47 369.78 42670.51 88888.00 2024-02-11 07:07:13.000 042 21667.47 369.79 42670.57 88888.00 2024-02-11 07:07:14.000 042 21667.38 369.82 42670.62 88888.00 2024-02-11 07:07:15.000 042 21667.22 369.87 42670.65 47956.50 2024-02-11 07:07:16.000 042 21667.01 369.97 42670.70 88888.00 2024-02-11 07:07:17.000 042 21666.81 370.08 42670.75 88888.00 2024-02-11 07:07:18.000 042 21666.60 370.14 42670.80 88888.00 2024-02-11 07:07:19.000 042 21666.38 370.18 42670.83 88888.00 2024-02-11 07:07:20.000 042 21666.18 370.21 42670.86 99999.00 2024-02-11 07:07:21.000 042 21666.00 370.24 42670.89 99999.00 2024-02-11 07:07:22.000 042 21665.86 370.29 42670.93 99999.00 2024-02-11 07:07:23.000 042 21665.71 370.31 42670.95 99999.00 2024-02-11 07:07:24.000 042 21665.50 370.27 42671.00 99999.00 2024-02-11 07:07:25.000 042 21665.30 370.21 42671.08 47956.31 2024-02-11 07:07:26.000 042 21665.12 370.21 42671.16 88888.00 2024-02-11 07:07:27.000 042 21664.92 370.22 42671.21 88888.00 2024-02-11 07:07:28.000 042 21664.73 370.22 42671.24 88888.00 2024-02-11 07:07:29.000 042 21664.59 370.24 42671.31 88888.00 2024-02-11 07:07:30.000 042 21664.47 370.27 42671.36 47955.53 2024-02-11 07:07:31.000 042 21664.34 370.25 42671.39 88888.00 2024-02-11 07:07:32.000 042 21664.22 370.21 42671.38 88888.00 2024-02-11 07:07:33.000 042 21664.17 370.20 42671.38 88888.00 2024-02-11 07:07:34.000 042 21664.19 370.19 42671.38 88888.00 2024-02-11 07:07:35.000 042 21664.25 370.18 42671.40 99999.00 2024-02-11 07:07:36.000 042 21664.34 370.20 42671.43 99999.00 2024-02-11 07:07:37.000 042 21664.44 370.21 42671.45 99999.00 2024-02-11 07:07:38.000 042 21664.62 370.22 42671.44 99999.00 2024-02-11 07:07:39.000 042 21664.86 370.20 42671.41 99999.00 2024-02-11 07:07:40.000 042 21665.07 370.15 42671.41 47956.24 2024-02-11 07:07:41.000 042 21665.24 370.11 42671.44 88888.00 2024-02-11 07:07:42.000 042 21665.49 370.07 42671.43 88888.00 2024-02-11 07:07:43.000 042 21665.82 370.02 42671.38 88888.00 2024-02-11 07:07:44.000 042 21666.12 369.99 42671.34 88888.00 2024-02-11 07:07:45.000 042 21666.29 369.98 42671.31 47956.92 2024-02-11 07:07:46.000 042 21666.38 369.97 42671.33 88888.00 2024-02-11 07:07:47.000 042 21666.37 369.98 42671.39 88888.00 2024-02-11 07:07:48.000 042 21666.23 370.03 42671.49 88888.00 2024-02-11 07:07:49.000 042 21665.95 370.07 42671.57 88888.00 2024-02-11 07:07:50.000 042 21665.60 370.10 42671.64 47956.69 2024-02-11 07:07:51.000 042 21665.21 370.15 42671.71 88888.00 2024-02-11 07:07:52.000 042 21664.81 370.22 42671.81 88888.00 2024-02-11 07:07:53.000 042 21664.37 370.29 42671.91 88888.00 2024-02-11 07:07:54.000 042 21663.93 370.36 42671.95 88888.00 2024-02-11 07:07:55.000 042 21663.55 370.44 42671.97 47956.07 2024-02-11 07:07:56.000 042 21663.24 370.48 42672.01 88888.00 2024-02-11 07:07:57.000 042 21662.93 370.42 42672.04 88888.00 2024-02-11 07:07:58.000 042 21662.63 370.34 42672.06 88888.00 2024-02-11 07:07:59.000 042 21662.40 370.29 42672.09 88888.00 2024-02-11 07:08:00.000 042 21662.27 370.27 42672.12 47955.51 2024-02-11 07:08:01.000 042 21662.13 370.26 42672.13 88888.00 2024-02-11 07:08:02.000 042 21661.96 370.22 42672.14 88888.00 2024-02-11 07:08:03.000 042 21661.83 370.15 42672.15 88888.00 2024-02-11 07:08:04.000 042 21661.81 370.09 42672.12 88888.00 2024-02-11 07:08:05.000 042 21661.84 370.06 42672.10 47956.32 2024-02-11 07:08:06.000 042 21661.91 370.06 42672.11 88888.00 2024-02-11 07:08:07.000 042 21662.03 370.04 42672.14 88888.00 2024-02-11 07:08:08.000 042 21662.16 370.01 42672.19 88888.00 2024-02-11 07:08:09.000 042 21662.28 369.98 42672.23 88888.00 2024-02-11 07:08:10.000 042 21662.41 369.95 42672.22 99999.00 2024-02-11 07:08:11.000 042 21662.58 369.94 42672.19 99999.00 2024-02-11 07:08:12.000 042 21662.75 369.92 42672.22 99999.00 2024-02-11 07:08:13.000 042 21662.87 369.91 42672.27 99999.00 2024-02-11 07:08:14.000 042 21662.90 369.90 42672.26 99999.00 2024-02-11 07:08:15.000 042 21662.84 369.93 42672.22 99999.00 2024-02-11 07:08:16.000 042 21662.76 369.93 42672.24 99999.00 2024-02-11 07:08:17.000 042 21662.68 369.88 42672.29 99999.00 2024-02-11 07:08:18.000 042 21662.56 369.81 42672.35 99999.00 2024-02-11 07:08:19.000 042 21662.44 369.77 42672.43 99999.00 2024-02-11 07:08:20.000 042 21662.36 369.72 42672.47 47956.75 2024-02-11 07:08:21.000 042 21662.25 369.66 42672.46 88888.00 2024-02-11 07:08:22.000 042 21662.06 369.60 42672.44 88888.00 2024-02-11 07:08:23.000 042 21661.92 369.52 42672.46 88888.00 2024-02-11 07:08:24.000 042 21661.87 369.42 42672.49 88888.00 2024-02-11 07:08:25.000 042 21661.83 369.34 42672.49 47956.63 2024-02-11 07:08:26.000 042 21661.76 369.33 42672.48 88888.00 2024-02-11 07:08:27.000 042 21661.72 369.31 42672.49 88888.00 2024-02-11 07:08:28.000 042 21661.72 369.24 42672.55 88888.00 2024-02-11 07:08:29.000 042 21661.67 369.18 42672.57 88888.00 2024-02-11 07:08:30.000 042 21661.59 369.18 42672.53 47956.02 2024-02-11 07:08:31.000 042 21661.57 369.18 42672.50 88888.00 2024-02-11 07:08:32.000 042 21661.61 369.15 42672.51 88888.00 2024-02-11 07:08:33.000 042 21661.66 369.12 42672.54 88888.00 2024-02-11 07:08:34.000 042 21661.65 369.16 42672.56 88888.00 2024-02-11 07:08:35.000 042 21661.60 369.26 42672.56 47955.59 2024-02-11 07:08:36.000 042 21661.57 369.37 42672.57 88888.00 2024-02-11 07:08:37.000 042 21661.54 369.44 42672.60 88888.00 2024-02-11 07:08:38.000 042 21661.51 369.51 42672.62 88888.00 2024-02-11 07:08:39.000 042 21661.47 369.59 42672.63 88888.00 2024-02-11 07:08:40.000 042 21661.41 369.63 42672.65 47955.92 2024-02-11 07:08:41.000 042 21661.34 369.68 42672.67 88888.00 2024-02-11 07:08:42.000 042 21661.24 369.75 42672.71 88888.00 2024-02-11 07:08:43.000 042 21661.10 369.83 42672.79 88888.00 2024-02-11 07:08:44.000 042 21660.91 369.91 42672.90 88888.00 2024-02-11 07:08:45.000 042 21660.72 370.02 42672.98 99999.00 2024-02-11 07:08:46.000 042 21660.55 370.11 42673.02 99999.00 2024-02-11 07:08:47.000 042 21660.36 370.16 42673.07 99999.00 2024-02-11 07:08:48.000 042 21660.19 370.21 42673.15 99999.00 2024-02-11 07:08:49.000 042 21660.07 370.27 42673.22 99999.00 2024-02-11 07:08:50.000 042 21659.92 370.28 42673.24 99999.00 2024-02-11 07:08:51.000 042 21659.75 370.26 42673.26 99999.00 2024-02-11 07:08:52.000 042 21659.66 370.23 42673.32 99999.00 2024-02-11 07:08:53.000 042 21659.62 370.18 42673.39 99999.00 2024-02-11 07:08:54.000 042 21659.56 370.14 42673.44 99999.00 2024-02-11 07:08:55.000 042 21659.46 370.13 42673.46 47955.15 2024-02-11 07:08:56.000 042 21659.34 370.12 42673.48 88888.00 2024-02-11 07:08:57.000 042 21659.25 370.08 42673.51 88888.00 2024-02-11 07:08:58.000 042 21659.24 370.03 42673.53 88888.00 2024-02-11 07:08:59.000 042 21659.29 370.01 42673.55 88888.00 2024-02-11 07:09:00.000 042 21659.32 369.99 42673.59 99999.00 2024-02-11 07:09:01.000 042 21659.34 369.98 42673.64 99999.00 2024-02-11 07:09:02.000 042 21659.33 370.00 42673.68 99999.00 2024-02-11 07:09:03.000 042 21659.27 370.03 42673.73 99999.00 2024-02-11 07:09:04.000 042 21659.19 370.05 42673.79 99999.00 2024-02-11 07:09:05.000 042 21659.10 370.04 42673.83 99999.00 2024-02-11 07:09:06.000 042 21658.97 370.05 42673.86 99999.00 2024-02-11 07:09:07.000 042 21658.84 370.11 42673.88 99999.00 2024-02-11 07:09:08.000 042 21658.72 370.21 42673.93 99999.00 2024-02-11 07:09:09.000 042 21658.62 370.31 42673.99 99999.00 2024-02-11 07:09:10.000 042 21658.48 370.37 42674.06 47955.96 2024-02-11 07:09:11.000 042 21658.29 370.41 42674.11 88888.00 2024-02-11 07:09:12.000 042 21658.08 370.49 42674.16 88888.00 2024-02-11 07:09:13.000 042 21657.91 370.63 42674.23 88888.00 2024-02-11 07:09:14.000 042 21657.81 370.77 42674.32 88888.00 2024-02-11 07:09:15.000 042 21657.66 370.83 42674.39 47955.35 2024-02-11 07:09:16.000 042 21657.51 370.84 42674.44 88888.00 2024-02-11 07:09:17.000 042 21657.39 370.84 42674.46 88888.00 2024-02-11 07:09:18.000 042 21657.30 370.86 42674.46 88888.00 2024-02-11 07:09:19.000 042 21657.24 370.88 42674.47 88888.00 2024-02-11 07:09:20.000 042 21657.25 370.84 42674.51 99999.00 2024-02-11 07:09:21.000 042 21657.28 370.77 42674.57 99999.00 2024-02-11 07:09:22.000 042 21657.30 370.75 42674.61 99999.00 2024-02-11 07:09:23.000 042 21657.25 370.75 42674.62 99999.00 2024-02-11 07:09:24.000 042 21657.13 370.73 42674.65 99999.00 2024-02-11 07:09:25.000 042 21656.98 370.70 42674.68 47955.98 2024-02-11 07:09:26.000 042 21656.92 370.70 42674.69 88888.00 2024-02-11 07:09:27.000 042 21656.92 370.71 42674.74 88888.00 2024-02-11 07:09:28.000 042 21656.89 370.70 42674.83 88888.00 2024-02-11 07:09:29.000 042 21656.82 370.74 42674.91 88888.00 2024-02-11 07:09:30.000 042 21656.75 370.79 42674.95 47955.37 2024-02-11 07:09:31.000 042 21656.69 370.80 42674.98 88888.00 2024-02-11 07:09:32.000 042 21656.64 370.81 42675.01 88888.00 2024-02-11 07:09:33.000 042 21656.61 370.88 42675.02 88888.00 2024-02-11 07:09:34.000 042 21656.60 370.96 42675.04 88888.00 2024-02-11 07:09:35.000 042 21656.62 371.04 42675.11 47956.30 2024-02-11 07:09:36.000 042 21656.65 371.13 42675.18 88888.00 2024-02-11 07:09:37.000 042 21656.64 371.24 42675.20 88888.00 2024-02-11 07:09:38.000 042 21656.61 371.33 42675.21 88888.00 2024-02-11 07:09:39.000 042 21656.58 371.38 42675.23 88888.00 2024-02-11 07:09:40.000 042 21656.57 371.44 42675.27 99999.00 2024-02-11 07:09:41.000 042 21656.65 371.57 42675.33 99999.00 2024-02-11 07:09:42.000 042 21656.76 371.71 42675.38 99999.00 2024-02-11 07:09:43.000 042 21656.84 371.77 42675.41 99999.00 2024-02-11 07:09:44.000 042 21656.85 371.78 42675.43 99999.00 2024-02-11 07:09:45.000 042 21656.85 371.80 42675.44 99999.00 2024-02-11 07:09:46.000 042 21656.89 371.86 42675.43 99999.00 2024-02-11 07:09:47.000 042 21656.98 371.92 42675.43 99999.00 2024-02-11 07:09:48.000 042 21657.08 371.96 42675.48 99999.00 2024-02-11 07:09:49.000 042 21657.18 372.00 42675.57 99999.00 2024-02-11 07:09:50.000 042 21657.29 372.06 42675.64 99999.00 2024-02-11 07:09:51.000 042 21657.37 372.12 42675.63 99999.00 2024-02-11 07:09:52.000 042 21657.43 372.15 42675.59 99999.00 2024-02-11 07:09:53.000 042 21657.51 372.17 42675.59 99999.00 2024-02-11 07:09:54.000 042 21657.58 372.17 42675.62 99999.00 2024-02-11 07:09:55.000 042 21657.64 372.19 42675.68 47956.84 2024-02-11 07:09:56.000 042 21657.70 372.24 42675.74 88888.00 2024-02-11 07:09:57.000 042 21657.76 372.29 42675.78 88888.00 2024-02-11 07:09:58.000 042 21657.79 372.33 42675.78 88888.00 2024-02-11 07:09:59.000 042 21657.87 372.37 42675.75 88888.00 2024-02-11 07:10:00.000 042 21657.95 372.40 42675.71 99999.00 2024-02-11 07:10:01.000 042 21657.94 372.42 42675.68 99999.00 2024-02-11 07:10:02.000 042 21657.92 372.48 42675.70 99999.00 2024-02-11 07:10:03.000 042 21658.00 372.61 42675.75 99999.00 2024-02-11 07:10:04.000 042 21658.07 372.75 42675.78 99999.00 2024-02-11 07:10:05.000 042 21658.05 372.81 42675.78 47956.91 2024-02-11 07:10:06.000 042 21658.03 372.82 42675.80 88888.00 2024-02-11 07:10:07.000 042 21658.06 372.84 42675.83 88888.00 2024-02-11 07:10:08.000 042 21658.03 372.89 42675.83 88888.00 2024-02-11 07:10:09.000 042 21657.96 372.98 42675.84 88888.00 2024-02-11 07:10:10.000 042 21657.87 373.10 42675.88 47957.78 2024-02-11 07:10:11.000 042 21657.83 373.22 42675.92 88888.00 2024-02-11 07:10:12.000 042 21657.79 373.31 42675.94 88888.00 2024-02-11 07:10:13.000 042 21657.68 373.40 42675.96 88888.00 2024-02-11 07:10:14.000 042 21657.61 373.47 42675.98 88888.00 2024-02-11 07:10:15.000 042 21657.62 373.54 42675.99 47957.80 2024-02-11 07:10:16.000 042 21657.63 373.56 42676.02 88888.00 2024-02-11 07:10:17.000 042 21657.58 373.52 42676.02 88888.00 2024-02-11 07:10:18.000 042 21657.54 373.49 42676.00 88888.00 2024-02-11 07:10:19.000 042 21657.53 373.50 42675.98 88888.00 2024-02-11 07:10:20.000 042 21657.56 373.51 42675.99 47956.92 2024-02-11 07:10:21.000 042 21657.62 373.52 42676.01 88888.00 2024-02-11 07:10:22.000 042 21657.70 373.52 42676.00 88888.00 2024-02-11 07:10:23.000 042 21657.79 373.51 42675.96 88888.00 2024-02-11 07:10:24.000 042 21657.88 373.48 42675.92 88888.00 2024-02-11 07:10:25.000 042 21657.92 373.42 42675.88 99999.00 2024-02-11 07:10:26.000 042 21657.95 373.39 42675.85 99999.00 2024-02-11 07:10:27.000 042 21658.01 373.40 42675.83 99999.00 2024-02-11 07:10:28.000 042 21658.06 373.43 42675.84 99999.00 2024-02-11 07:10:29.000 042 21658.08 373.44 42675.82 99999.00 2024-02-11 07:10:30.000 042 21658.16 373.37 42675.75 47956.87 2024-02-11 07:10:31.000 042 21658.25 373.28 42675.68 88888.00 2024-02-11 07:10:32.000 042 21658.32 373.26 42675.66 88888.00 2024-02-11 07:10:33.000 042 21658.38 373.27 42675.63 88888.00 2024-02-11 07:10:34.000 042 21658.48 373.26 42675.61 88888.00 2024-02-11 07:10:35.000 042 21658.56 373.24 42675.59 47957.08 2024-02-11 07:10:36.000 042 21658.63 373.23 42675.58 88888.00 2024-02-11 07:10:37.000 042 21658.69 373.22 42675.59 88888.00 2024-02-11 07:10:38.000 042 21658.75 373.20 42675.59 88888.00 2024-02-11 07:10:39.000 042 21658.83 373.18 42675.57 88888.00 2024-02-11 07:10:40.000 042 21658.92 373.18 42675.56 99999.00 2024-02-11 07:10:41.000 042 21658.97 373.18 42675.53 99999.00 2024-02-11 07:10:42.000 042 21658.92 373.16 42675.46 99999.00 2024-02-11 07:10:43.000 042 21658.89 373.14 42675.39 99999.00 2024-02-11 07:10:44.000 042 21658.96 373.16 42675.37 99999.00 2024-02-11 07:10:45.000 042 21659.08 373.18 42675.37 47957.31 2024-02-11 07:10:46.000 042 21659.17 373.20 42675.36 88888.00 2024-02-11 07:10:47.000 042 21659.22 373.23 42675.34 88888.00 2024-02-11 07:10:48.000 042 21659.28 373.26 42675.34 88888.00 2024-02-11 07:10:49.000 042 21659.34 373.30 42675.34 88888.00 2024-02-11 07:10:50.000 042 21659.38 373.35 42675.31 99999.00 2024-02-11 07:10:51.000 042 21659.42 373.39 42675.26 99999.00 2024-02-11 07:10:52.000 042 21659.45 373.42 42675.22 99999.00 2024-02-11 07:10:53.000 042 21659.51 373.48 42675.21 99999.00 2024-02-11 07:10:54.000 042 21659.62 373.60 42675.20 99999.00 2024-02-11 07:10:55.000 042 21659.77 373.71 42675.19 47957.45 2024-02-11 07:10:56.000 042 21659.88 373.78 42675.18 88888.00 2024-02-11 07:10:57.000 042 21659.95 373.85 42675.15 88888.00 2024-02-11 07:10:58.000 042 21660.02 373.94 42675.12 88888.00 2024-02-11 07:10:59.000 042 21660.12 374.00 42675.12 88888.00 2024-02-11 07:11:00.000 042 21660.25 374.00 42675.14 47957.43 2024-02-11 07:11:01.000 042 21660.41 373.98 42675.13 88888.00 2024-02-11 07:11:02.000 042 21660.58 373.99 42675.10 88888.00 2024-02-11 07:11:03.000 042 21660.72 374.00 42675.04 88888.00 2024-02-11 07:11:04.000 042 21660.83 374.04 42674.99 88888.00 2024-02-11 07:11:05.000 042 21660.96 374.09 42674.95 47957.58 2024-02-11 07:11:06.000 042 21661.10 374.12 42674.91 88888.00 2024-02-11 07:11:07.000 042 21661.21 374.14 42674.88 88888.00 2024-02-11 07:11:08.000 042 21661.26 374.18 42674.86 88888.00 2024-02-11 07:11:09.000 042 21661.28 374.27 42674.85 88888.00 2024-02-11 07:11:10.000 042 21661.28 374.36 42674.83 47957.63 2024-02-11 07:11:11.000 042 21661.29 374.43 42674.83 88888.00 2024-02-11 07:11:12.000 042 21661.28 374.48 42674.84 88888.00 2024-02-11 07:11:13.000 042 21661.26 374.52 42674.84 88888.00 2024-02-11 07:11:14.000 042 21661.26 374.56 42674.86 88888.00 2024-02-11 07:11:15.000 042 21661.26 374.62 42674.90 47958.57 2024-02-11 07:11:16.000 042 21661.24 374.71 42674.89 88888.00 2024-02-11 07:11:17.000 042 21661.20 374.80 42674.84 88888.00 2024-02-11 07:11:18.000 042 21661.19 374.81 42674.80 88888.00 2024-02-11 07:11:19.000 042 21661.19 374.77 42674.79 88888.00 2024-02-11 07:11:20.000 042 21661.15 374.75 42674.78 47957.49 2024-02-11 07:11:21.000 042 21661.13 374.71 42674.73 88888.00 2024-02-11 07:11:22.000 042 21661.17 374.66 42674.68 88888.00 2024-02-11 07:11:23.000 042 21661.23 374.61 42674.62 88888.00 2024-02-11 07:11:24.000 042 21661.24 374.53 42674.56 88888.00 2024-02-11 07:11:25.000 042 21661.26 374.46 42674.53 47958.01 2024-02-11 07:11:26.000 042 21661.35 374.38 42674.54 88888.00 2024-02-11 07:11:27.000 042 21661.44 374.29 42674.54 88888.00 2024-02-11 07:11:28.000 042 21661.49 374.19 42674.51 88888.00 2024-02-11 07:11:29.000 042 21661.56 374.10 42674.42 88888.00 2024-02-11 07:11:30.000 042 21661.59 374.03 42674.34 47957.66 2024-02-11 07:11:31.000 042 21661.57 373.98 42674.31 88888.00 2024-02-11 07:11:32.000 042 21661.56 373.95 42674.29 88888.00 2024-02-11 07:11:33.000 042 21661.58 373.93 42674.23 88888.00 2024-02-11 07:11:34.000 042 21661.58 373.91 42674.20 88888.00 2024-02-11 07:11:35.000 042 21661.55 373.87 42674.18 99999.00 2024-02-11 07:11:36.000 042 21661.55 373.82 42674.15 99999.00 2024-02-11 07:11:37.000 042 21661.58 373.80 42674.11 99999.00 2024-02-11 07:11:38.000 042 21661.65 373.81 42674.08 99999.00 2024-02-11 07:11:39.000 042 21661.70 373.85 42674.07 99999.00 2024-02-11 07:11:40.000 042 21661.72 373.85 42674.07 47956.95 2024-02-11 07:11:41.000 042 21661.69 373.80 42674.05 88888.00 2024-02-11 07:11:42.000 042 21661.67 373.75 42673.99 88888.00 2024-02-11 07:11:43.000 042 21661.65 373.73 42673.93 88888.00 2024-02-11 07:11:44.000 042 21661.65 373.71 42673.87 88888.00 2024-02-11 07:11:45.000 042 21661.66 373.69 42673.82 47957.40 2024-02-11 07:11:46.000 042 21661.68 373.66 42673.77 88888.00 2024-02-11 07:11:47.000 042 21661.74 373.62 42673.74 88888.00 2024-02-11 07:11:48.000 042 21661.82 373.59 42673.71 88888.00 2024-02-11 07:11:49.000 042 21661.91 373.55 42673.68 88888.00 2024-02-11 07:11:50.000 042 21662.04 373.49 42673.62 47957.02 2024-02-11 07:11:51.000 042 21662.20 373.40 42673.53 88888.00 2024-02-11 07:11:52.000 042 21662.36 373.26 42673.45 88888.00 2024-02-11 07:11:53.000 042 21662.50 373.12 42673.38 88888.00 2024-02-11 07:11:54.000 042 21662.66 373.02 42673.31 88888.00 2024-02-11 07:11:55.000 042 21662.88 372.97 42673.23 99999.00 2024-02-11 07:11:56.000 042 21663.08 372.94 42673.17 99999.00 2024-02-11 07:11:57.000 042 21663.22 372.90 42673.09 99999.00 2024-02-11 07:11:58.000 042 21663.32 372.85 42673.02 99999.00 2024-02-11 07:11:59.000 042 21663.45 372.80 42673.01 99999.00 2024-02-11 07:12:00.000 042 21663.57 372.76 42673.02 47957.06 2024-02-11 07:12:01.000 042 21663.68 372.77 42673.00 88888.00 2024-02-11 07:12:02.000 042 21663.79 372.75 42672.93 88888.00 2024-02-11 07:12:03.000 042 21663.86 372.71 42672.85 88888.00 2024-02-11 07:12:04.000 042 21663.88 372.71 42672.79 88888.00 2024-02-11 07:12:05.000 042 21663.86 372.73 42672.73 47957.72 2024-02-11 07:12:06.000 042 21663.86 372.72 42672.69 88888.00 2024-02-11 07:12:07.000 042 21663.90 372.69 42672.66 88888.00 2024-02-11 07:12:08.000 042 21663.94 372.66 42672.61 88888.00 2024-02-11 07:12:09.000 042 21663.97 372.63 42672.54 88888.00 2024-02-11 07:12:10.000 042 21664.01 372.58 42672.50 99999.00 2024-02-11 07:12:11.000 042 21664.07 372.54 42672.46 99999.00 2024-02-11 07:12:12.000 042 21664.13 372.50 42672.41 99999.00 2024-02-11 07:12:13.000 042 21664.18 372.45 42672.33 99999.00 2024-02-11 07:12:14.000 042 21664.26 372.38 42672.22 99999.00 2024-02-11 07:12:15.000 042 21664.38 372.27 42672.17 99999.00 2024-02-11 07:12:16.000 042 21664.52 372.12 42672.17 99999.00 2024-02-11 07:12:17.000 042 21664.69 371.97 42672.14 99999.00 2024-02-11 07:12:18.000 042 21664.90 371.83 42672.03 99999.00 2024-02-11 07:12:19.000 042 21665.06 371.65 42671.91 99999.00 2024-02-11 07:12:20.000 042 21665.19 371.50 42671.83 99999.00 2024-02-11 07:12:21.000 042 21665.38 371.37 42671.74 99999.00 2024-02-11 07:12:22.000 042 21665.58 371.25 42671.64 99999.00 2024-02-11 07:12:23.000 042 21665.77 371.13 42671.52 99999.00 2024-02-11 07:12:24.000 042 21665.94 371.02 42671.43 99999.00 2024-02-11 07:12:25.000 042 21666.04 370.93 42671.36 99999.00 2024-02-11 07:12:26.000 042 21666.11 370.87 42671.28 99999.00 2024-02-11 07:12:27.000 042 21666.21 370.79 42671.18 99999.00 2024-02-11 07:12:28.000 042 21666.34 370.67 42671.12 99999.00 2024-02-11 07:12:29.000 042 21666.49 370.60 42671.11 99999.00 2024-02-11 07:12:30.000 042 21666.54 370.55 42671.09 99999.00 2024-02-11 07:12:31.000 042 21666.48 370.48 42671.06 99999.00 2024-02-11 07:12:32.000 042 21666.41 370.42 42671.00 99999.00 2024-02-11 07:12:33.000 042 21666.43 370.42 42670.91 99999.00 2024-02-11 07:12:34.000 042 21666.48 370.39 42670.84 99999.00 2024-02-11 07:12:35.000 042 21666.50 370.34 42670.77 47956.20 2024-02-11 07:12:36.000 042 21666.46 370.30 42670.69 88888.00 2024-02-11 07:12:37.000 042 21666.41 370.23 42670.64 88888.00 2024-02-11 07:12:38.000 042 21666.37 370.13 42670.64 88888.00 2024-02-11 07:12:39.000 042 21666.32 370.07 42670.59 88888.00 2024-02-11 07:12:40.000 042 21666.27 370.08 42670.51 47955.92 2024-02-11 07:12:41.000 042 21666.20 370.04 42670.43 88888.00 2024-02-11 07:12:42.000 042 21666.13 369.96 42670.37 88888.00 2024-02-11 07:12:43.000 042 21666.11 369.89 42670.34 88888.00 2024-02-11 07:12:44.000 042 21666.14 369.86 42670.32 88888.00 2024-02-11 07:12:45.000 042 21666.18 369.84 42670.29 47955.61 2024-02-11 07:12:46.000 042 21666.19 369.80 42670.24 88888.00 2024-02-11 07:12:47.000 042 21666.19 369.71 42670.18 88888.00 2024-02-11 07:12:48.000 042 21666.20 369.63 42670.10 88888.00 2024-02-11 07:12:49.000 042 21666.19 369.60 42670.02 88888.00 2024-02-11 07:12:50.000 042 21666.19 369.56 42669.99 99999.00 2024-02-11 07:12:51.000 042 21666.22 369.47 42670.00 99999.00 2024-02-11 07:12:52.000 042 21666.30 369.38 42670.00 99999.00 2024-02-11 07:12:53.000 042 21666.38 369.31 42669.99 99999.00 2024-02-11 07:12:54.000 042 21666.41 369.25 42669.97 99999.00 2024-02-11 07:12:55.000 042 21666.42 369.17 42669.94 47956.19 2024-02-11 07:12:56.000 042 21666.47 369.06 42669.89 88888.00 2024-02-11 07:12:57.000 042 21666.53 368.99 42669.84 88888.00 2024-02-11 07:12:58.000 042 21666.57 368.91 42669.79 88888.00 2024-02-11 07:12:59.000 042 21666.54 368.86 42669.72 88888.00 2024-02-11 07:13:00.000 042 21666.48 368.79 42669.67 47955.22 2024-02-11 07:13:01.000 042 21666.46 368.66 42669.66 88888.00 2024-02-11 07:13:02.000 042 21666.46 368.55 42669.64 88888.00 2024-02-11 07:13:03.000 042 21666.46 368.48 42669.61 88888.00 2024-02-11 07:13:04.000 042 21666.45 368.44 42669.57 88888.00 2024-02-11 07:13:05.000 042 21666.47 368.43 42669.54 47955.10 2024-02-11 07:13:06.000 042 21666.49 368.40 42669.50 88888.00 2024-02-11 07:13:07.000 042 21666.52 368.37 42669.43 88888.00 2024-02-11 07:13:08.000 042 21666.51 368.36 42669.38 88888.00 2024-02-11 07:13:09.000 042 21666.44 368.34 42669.35 88888.00 2024-02-11 07:13:10.000 042 21666.41 368.33 42669.38 99999.00 2024-02-11 07:13:11.000 042 21666.45 368.34 42669.43 99999.00 2024-02-11 07:13:12.000 042 21666.45 368.35 42669.42 99999.00 2024-02-11 07:13:13.000 042 21666.40 368.31 42669.37 99999.00 2024-02-11 07:13:14.000 042 21666.35 368.25 42669.34 99999.00 2024-02-11 07:13:15.000 042 21666.32 368.21 42669.32 47955.08 2024-02-11 07:13:16.000 042 21666.28 368.20 42669.28 88888.00 2024-02-11 07:13:17.000 042 21666.28 368.19 42669.22 88888.00 2024-02-11 07:13:18.000 042 21666.32 368.22 42669.21 88888.00 2024-02-11 07:13:19.000 042 21666.36 368.23 42669.25 88888.00 2024-02-11 07:13:20.000 042 21666.34 368.21 42669.27 99999.00 2024-02-11 07:13:21.000 042 21666.26 368.15 42669.25 99999.00 2024-02-11 07:13:22.000 042 21666.22 368.12 42669.24 99999.00 2024-02-11 07:13:23.000 042 21666.19 368.15 42669.29 99999.00 2024-02-11 07:13:24.000 042 21666.14 368.21 42669.33 99999.00 2024-02-11 07:13:25.000 042 21666.06 368.24 42669.34 47955.52 2024-02-11 07:13:26.000 042 21665.99 368.25 42669.34 88888.00 2024-02-11 07:13:27.000 042 21665.94 368.26 42669.34 88888.00 2024-02-11 07:13:28.000 042 21665.89 368.27 42669.34 88888.00 2024-02-11 07:13:29.000 042 21665.84 368.30 42669.32 88888.00 2024-02-11 07:13:30.000 042 21665.80 368.35 42669.32 47955.20 2024-02-11 07:13:31.000 042 21665.79 368.34 42669.34 88888.00 2024-02-11 07:13:32.000 042 21665.79 368.30 42669.34 88888.00 2024-02-11 07:13:33.000 042 21665.73 368.27 42669.31 88888.00 2024-02-11 07:13:34.000 042 21665.67 368.26 42669.32 88888.00 2024-02-11 07:13:35.000 042 21665.65 368.27 42669.38 47954.63 2024-02-11 07:13:36.000 042 21665.62 368.30 42669.44 88888.00 2024-02-11 07:13:37.000 042 21665.58 368.32 42669.47 88888.00 2024-02-11 07:13:38.000 042 21665.57 368.32 42669.48 88888.00 2024-02-11 07:13:39.000 042 21665.58 368.32 42669.50 88888.00 2024-02-11 07:13:40.000 042 21665.58 368.32 42669.51 47954.91 2024-02-11 07:13:41.000 042 21665.57 368.31 42669.55 88888.00 2024-02-11 07:13:42.000 042 21665.58 368.30 42669.60 88888.00 2024-02-11 07:13:43.000 042 21665.62 368.29 42669.62 88888.00 2024-02-11 07:13:44.000 042 21665.66 368.30 42669.56 88888.00 2024-02-11 07:13:45.000 042 21665.67 368.32 42669.51 99999.00 2024-02-11 07:13:46.000 042 21665.62 368.35 42669.52 99999.00 2024-02-11 07:13:47.000 042 21665.59 368.42 42669.60 99999.00 2024-02-11 07:13:48.000 042 21665.63 368.52 42669.68 99999.00 2024-02-11 07:13:49.000 042 21665.67 368.59 42669.73 99999.00 2024-02-11 07:13:50.000 042 21665.67 368.63 42669.73 47955.14 2024-02-11 07:13:51.000 042 21665.69 368.70 42669.75 88888.00 2024-02-11 07:13:52.000 042 21665.75 368.78 42669.79 88888.00 2024-02-11 07:13:53.000 042 21665.80 368.84 42669.84 88888.00 2024-02-11 07:13:54.000 042 21665.82 368.88 42669.86 88888.00 2024-02-11 07:13:55.000 042 21665.84 368.90 42669.87 99999.00 2024-02-11 07:13:56.000 042 21665.88 368.95 42669.93 99999.00 2024-02-11 07:13:57.000 042 21665.94 369.01 42669.97 99999.00 2024-02-11 07:13:58.000 042 21665.98 369.04 42669.97 99999.00 2024-02-11 07:13:59.000 042 21666.02 369.06 42669.99 99999.00 2024-02-11 07:14:00.000 042 21666.09 369.07 42670.02 47955.10 2024-02-11 07:14:01.000 042 21666.14 369.06 42670.01 88888.00 2024-02-11 07:14:02.000 042 21666.16 369.00 42669.98 88888.00 2024-02-11 07:14:03.000 042 21666.22 368.95 42669.95 88888.00 2024-02-11 07:14:04.000 042 21666.31 368.88 42669.93 88888.00 2024-02-11 07:14:05.000 042 21666.38 368.79 42669.90 47955.90 2024-02-11 07:14:06.000 042 21666.42 368.70 42669.86 88888.00 2024-02-11 07:14:07.000 042 21666.49 368.66 42669.86 88888.00 2024-02-11 07:14:08.000 042 21666.57 368.68 42669.88 88888.00 2024-02-11 07:14:09.000 042 21666.62 368.70 42669.89 88888.00 2024-02-11 07:14:10.000 042 21666.62 368.75 42669.89 99999.00 2024-02-11 07:14:11.000 042 21666.61 368.77 42669.89 99999.00 2024-02-11 07:14:12.000 042 21666.63 368.77 42669.90 99999.00 2024-02-11 07:14:13.000 042 21666.70 368.80 42669.92 99999.00 2024-02-11 07:14:14.000 042 21666.73 368.86 42669.94 99999.00 2024-02-11 07:14:15.000 042 21666.70 368.91 42669.93 47955.88 2024-02-11 07:14:16.000 042 21666.71 368.97 42669.90 88888.00 2024-02-11 07:14:17.000 042 21666.77 369.00 42669.89 88888.00 2024-02-11 07:14:18.000 042 21666.82 369.00 42669.91 88888.00 2024-02-11 07:14:19.000 042 21666.85 369.06 42669.93 88888.00 2024-02-11 07:14:20.000 042 21666.89 369.20 42669.98 47956.14 2024-02-11 07:14:21.000 042 21666.95 369.35 42670.07 88888.00 2024-02-11 07:14:22.000 042 21666.97 369.48 42670.16 88888.00 2024-02-11 07:14:23.000 042 21666.92 369.62 42670.15 88888.00 2024-02-11 07:14:24.000 042 21666.83 369.80 42670.12 88888.00 2024-02-11 07:14:25.000 042 21666.73 369.93 42670.16 99999.00 2024-02-11 07:14:26.000 042 21666.67 370.01 42670.28 99999.00 2024-02-11 07:14:27.000 042 21666.64 370.11 42670.36 99999.00 2024-02-11 07:14:28.000 042 21666.58 370.24 42670.39 99999.00 2024-02-11 07:14:29.000 042 21666.45 370.35 42670.44 99999.00 2024-02-11 07:14:30.000 042 21666.22 370.41 42670.52 47955.96 2024-02-11 07:14:31.000 042 21665.90 370.44 42670.60 88888.00 2024-02-11 07:14:32.000 042 21665.68 370.48 42670.65 88888.00 2024-02-11 07:14:33.000 042 21665.58 370.51 42670.68 88888.00 2024-02-11 07:14:34.000 042 21665.46 370.56 42670.71 88888.00 2024-02-11 07:14:35.000 042 21665.23 370.59 42670.76 47956.05 2024-02-11 07:14:36.000 042 21664.96 370.63 42670.84 88888.00 2024-02-11 07:14:37.000 042 21664.73 370.67 42670.93 88888.00 2024-02-11 07:14:38.000 042 21664.54 370.75 42671.02 88888.00 2024-02-11 07:14:39.000 042 21664.37 370.79 42671.09 88888.00 2024-02-11 07:14:40.000 042 21664.17 370.77 42671.16 99999.00 2024-02-11 07:14:41.000 042 21663.94 370.77 42671.23 99999.00 2024-02-11 07:14:42.000 042 21663.72 370.81 42671.27 99999.00 2024-02-11 07:14:43.000 042 21663.52 370.83 42671.31 99999.00 2024-02-11 07:14:44.000 042 21663.33 370.83 42671.36 99999.00 2024-02-11 07:14:45.000 042 21663.12 370.86 42671.38 99999.00 2024-02-11 07:14:46.000 042 21662.91 370.89 42671.41 99999.00 2024-02-11 07:14:47.000 042 21662.75 370.92 42671.50 99999.00 2024-02-11 07:14:48.000 042 21662.62 370.94 42671.59 99999.00 2024-02-11 07:14:49.000 042 21662.46 370.98 42671.64 99999.00 2024-02-11 07:14:50.000 042 21662.29 371.03 42671.71 47955.21 2024-02-11 07:14:51.000 042 21662.14 371.03 42671.81 88888.00 2024-02-11 07:14:52.000 042 21662.00 371.01 42671.90 88888.00 2024-02-11 07:14:53.000 042 21661.85 371.03 42672.00 88888.00 2024-02-11 07:14:54.000 042 21661.72 371.05 42672.06 88888.00 2024-02-11 07:14:55.000 042 21661.60 371.07 42672.12 47955.04 2024-02-11 07:14:56.000 042 21661.44 371.10 42672.21 88888.00 2024-02-11 07:14:57.000 042 21661.26 371.17 42672.32 88888.00 2024-02-11 07:14:58.000 042 21661.10 371.26 42672.41 88888.00 2024-02-11 07:14:59.000 042 21660.97 371.31 42672.46 88888.00 2024-02-11 07:15:00.000 042 21660.84 371.32 42672.52 99999.00 2024-02-11 07:15:01.000 042 21660.72 371.38 42672.62 99999.00 2024-02-11 07:15:02.000 042 21660.65 371.45 42672.66 99999.00 2024-02-11 07:15:03.000 042 21660.64 371.47 42672.68 99999.00 2024-02-11 07:15:04.000 042 21660.65 371.44 42672.69 99999.00 2024-02-11 07:15:05.000 042 21660.63 371.39 42672.70 47955.36 2024-02-11 07:15:06.000 042 21660.65 371.34 42672.73 88888.00 2024-02-11 07:15:07.000 042 21660.72 371.28 42672.77 88888.00 2024-02-11 07:15:08.000 042 21660.79 371.23 42672.76 88888.00 2024-02-11 07:15:09.000 042 21660.83 371.19 42672.73 88888.00 2024-02-11 07:15:10.000 042 21660.82 371.18 42672.75 47956.47 2024-02-11 07:15:11.000 042 21660.85 371.20 42672.84 88888.00 2024-02-11 07:15:12.000 042 21660.91 371.22 42672.93 88888.00 2024-02-11 07:15:13.000 042 21660.92 371.25 42672.96 88888.00 2024-02-11 07:15:14.000 042 21660.85 371.31 42672.99 88888.00 2024-02-11 07:15:15.000 042 21660.74 371.40 42673.06 47955.94 2024-02-11 07:15:16.000 042 21660.59 371.55 42673.17 88888.00 2024-02-11 07:15:17.000 042 21660.44 371.74 42673.29 88888.00 2024-02-11 07:15:18.000 042 21660.26 371.91 42673.40 88888.00 2024-02-11 07:15:19.000 042 21660.06 372.07 42673.51 88888.00 2024-02-11 07:15:20.000 042 21659.81 372.23 42673.61 47956.47 2024-02-11 07:15:21.000 042 21659.60 372.39 42673.70 88888.00 2024-02-11 07:15:22.000 042 21659.45 372.50 42673.77 88888.00 2024-02-11 07:15:23.000 042 21659.33 372.54 42673.81 88888.00 2024-02-11 07:15:24.000 042 21659.21 372.61 42673.87 88888.00 2024-02-11 07:15:25.000 042 21659.08 372.71 42673.95 47955.75 2024-02-11 07:15:26.000 042 21658.98 372.74 42674.02 88888.00 2024-02-11 07:15:27.000 042 21658.85 372.71 42674.11 88888.00 2024-02-11 07:15:28.000 042 21658.69 372.71 42674.22 88888.00 2024-02-11 07:15:29.000 042 21658.57 372.76 42674.31 88888.00 2024-02-11 07:15:30.000 042 21658.51 372.82 42674.36 99999.00 2024-02-11 07:15:31.000 042 21658.49 372.90 42674.41 99999.00 2024-02-11 07:15:32.000 042 21658.46 372.98 42674.46 99999.00 2024-02-11 07:15:33.000 042 21658.40 373.03 42674.55 99999.00 2024-02-11 07:15:34.000 042 21658.35 373.08 42674.64 99999.00 2024-02-11 07:15:35.000 042 21658.34 373.12 42674.70 47955.81 2024-02-11 07:15:36.000 042 21658.35 373.11 42674.74 88888.00 2024-02-11 07:15:37.000 042 21658.33 373.07 42674.77 88888.00 2024-02-11 07:15:38.000 042 21658.30 373.07 42674.78 88888.00 2024-02-11 07:15:39.000 042 21658.33 373.05 42674.79 88888.00 2024-02-11 07:15:40.000 042 21658.40 373.01 42674.79 47956.63 2024-02-11 07:15:41.000 042 21658.43 372.98 42674.80 88888.00 2024-02-11 07:15:42.000 042 21658.42 373.00 42674.82 88888.00 2024-02-11 07:15:43.000 042 21658.42 373.02 42674.86 88888.00 2024-02-11 07:15:44.000 042 21658.41 373.04 42674.94 88888.00 2024-02-11 07:15:45.000 042 21658.42 373.05 42675.04 47957.01 2024-02-11 07:15:46.000 042 21658.41 373.06 42675.09 88888.00 2024-02-11 07:15:47.000 042 21658.41 373.11 42675.09 88888.00 2024-02-11 07:15:48.000 042 21658.41 373.20 42675.09 88888.00 2024-02-11 07:15:49.000 042 21658.38 373.29 42675.10 88888.00 2024-02-11 07:15:50.000 042 21658.32 373.35 42675.11 99999.00 2024-02-11 07:15:51.000 042 21658.29 373.37 42675.14 99999.00 2024-02-11 07:15:52.000 042 21658.29 373.36 42675.18 99999.00 2024-02-11 07:15:53.000 042 21658.28 373.38 42675.22 99999.00 2024-02-11 07:15:54.000 042 21658.24 373.44 42675.25 99999.00 2024-02-11 07:15:55.000 042 21658.22 373.52 42675.29 99999.00 2024-02-11 07:15:56.000 042 21658.25 373.55 42675.34 99999.00 2024-02-11 07:15:57.000 042 21658.28 373.53 42675.36 99999.00 2024-02-11 07:15:58.000 042 21658.26 373.51 42675.38 99999.00 2024-02-11 07:15:59.000 042 21658.24 373.52 42675.40 99999.00 2024-02-11 07:16:00.000 042 21658.28 373.55 42675.43 47957.57 2024-02-11 07:16:01.000 042 21658.32 373.57 42675.41 88888.00 2024-02-11 07:16:02.000 042 21658.34 373.59 42675.35 88888.00 2024-02-11 07:16:03.000 042 21658.33 373.59 42675.33 88888.00 2024-02-11 07:16:04.000 042 21658.34 373.56 42675.36 88888.00 2024-02-11 07:16:05.000 042 21658.40 373.53 42675.38 47957.00 2024-02-11 07:16:06.000 042 21658.48 373.52 42675.39 88888.00 2024-02-11 07:16:07.000 042 21658.54 373.56 42675.39 88888.00 2024-02-11 07:16:08.000 042 21658.55 373.61 42675.39 88888.00 2024-02-11 07:16:09.000 042 21658.53 373.64 42675.39 88888.00 2024-02-11 07:16:10.000 042 21658.52 373.68 42675.37 47957.66 2024-02-11 07:16:11.000 042 21658.48 373.75 42675.34 88888.00 2024-02-11 07:16:12.000 042 21658.44 373.82 42675.36 88888.00 2024-02-11 07:16:13.000 042 21658.43 373.87 42675.42 88888.00 2024-02-11 07:16:14.000 042 21658.40 373.87 42675.44 88888.00 2024-02-11 07:16:15.000 042 21658.35 373.89 42675.41 47957.52 2024-02-11 07:16:16.000 042 21658.32 373.92 42675.41 88888.00 2024-02-11 07:16:17.000 042 21658.29 373.91 42675.45 88888.00 2024-02-11 07:16:18.000 042 21658.24 373.88 42675.47 88888.00 2024-02-11 07:16:19.000 042 21658.21 373.88 42675.46 88888.00 2024-02-11 07:16:20.000 042 21658.18 373.89 42675.48 99999.00 2024-02-11 07:16:21.000 042 21658.11 373.91 42675.54 99999.00 2024-02-11 07:16:22.000 042 21658.02 373.93 42675.57 99999.00 2024-02-11 07:16:23.000 042 21657.98 373.97 42675.58 99999.00 2024-02-11 07:16:24.000 042 21657.97 374.02 42675.66 99999.00 2024-02-11 07:16:25.000 042 21657.87 374.06 42675.75 47957.12 2024-02-11 07:16:26.000 042 21657.72 374.10 42675.76 88888.00 2024-02-11 07:16:27.000 042 21657.59 374.17 42675.71 88888.00 2024-02-11 07:16:28.000 042 21657.52 374.25 42675.67 88888.00 2024-02-11 07:16:29.000 042 21657.48 374.29 42675.64 88888.00 2024-02-11 07:16:30.000 042 21657.47 374.25 42675.61 99999.00 2024-02-11 07:16:31.000 042 21657.44 374.18 42675.57 99999.00 2024-02-11 07:16:32.000 042 21657.42 374.11 42675.57 99999.00 2024-02-11 07:16:33.000 042 21657.47 374.04 42675.58 99999.00 2024-02-11 07:16:34.000 042 21657.55 373.98 42675.61 99999.00 2024-02-11 07:16:35.000 042 21657.62 373.97 42675.62 47957.50 2024-02-11 07:16:36.000 042 21657.69 373.95 42675.56 88888.00 2024-02-11 07:16:37.000 042 21657.79 373.92 42675.51 88888.00 2024-02-11 07:16:38.000 042 21657.89 373.90 42675.50 88888.00 2024-02-11 07:16:39.000 042 21657.93 373.88 42675.46 88888.00 2024-02-11 07:16:40.000 042 21657.94 373.84 42675.43 47957.42 2024-02-11 07:16:41.000 042 21658.00 373.79 42675.44 88888.00 2024-02-11 07:16:42.000 042 21658.09 373.75 42675.47 88888.00 2024-02-11 07:16:43.000 042 21658.12 373.75 42675.49 88888.00 2024-02-11 07:16:44.000 042 21658.10 373.78 42675.48 88888.00 2024-02-11 07:16:45.000 042 21658.12 373.79 42675.46 47956.75 2024-02-11 07:16:46.000 042 21658.18 373.79 42675.43 88888.00 2024-02-11 07:16:47.000 042 21658.23 373.79 42675.39 88888.00 2024-02-11 07:16:48.000 042 21658.25 373.78 42675.35 88888.00 2024-02-11 07:16:49.000 042 21658.23 373.76 42675.34 88888.00 2024-02-11 07:16:50.000 042 21658.17 373.78 42675.36 99999.00 2024-02-11 07:16:51.000 042 21658.10 373.82 42675.36 99999.00 2024-02-11 07:16:52.000 042 21658.04 373.83 42675.34 99999.00 2024-02-11 07:16:53.000 042 21658.00 373.80 42675.30 99999.00 2024-02-11 07:16:54.000 042 21657.99 373.78 42675.29 99999.00 2024-02-11 07:16:55.000 042 21658.05 373.76 42675.29 99999.00 2024-02-11 07:16:56.000 042 21658.10 373.73 42675.27 99999.00 2024-02-11 07:16:57.000 042 21658.12 373.71 42675.24 99999.00 2024-02-11 07:16:58.000 042 21658.17 373.69 42675.21 99999.00 2024-02-11 07:16:59.000 042 21658.24 373.67 42675.16 99999.00 2024-02-11 07:17:00.000 042 21658.31 373.65 42675.12 47956.85 2024-02-11 07:17:01.000 042 21658.36 373.62 42675.08 88888.00 2024-02-11 07:17:02.000 042 21658.42 373.56 42675.03 88888.00 2024-02-11 07:17:03.000 042 21658.51 373.48 42675.00 88888.00 2024-02-11 07:17:04.000 042 21658.58 373.42 42675.00 88888.00 2024-02-11 07:17:05.000 042 21658.61 373.37 42674.98 99999.00 2024-02-11 07:17:06.000 042 21658.65 373.32 42674.96 99999.00 2024-02-11 07:17:07.000 042 21658.71 373.28 42674.94 99999.00 2024-02-11 07:17:08.000 042 21658.73 373.27 42674.92 99999.00 2024-02-11 07:17:09.000 042 21658.68 373.26 42674.89 99999.00 2024-02-11 07:17:10.000 042 21658.63 373.25 42674.88 99999.00 2024-02-11 07:17:11.000 042 21658.63 373.25 42674.85 99999.00 2024-02-11 07:17:12.000 042 21658.62 373.24 42674.84 99999.00 2024-02-11 07:17:13.000 042 21658.58 373.22 42674.85 99999.00 2024-02-11 07:17:14.000 042 21658.52 373.21 42674.84 99999.00 2024-02-11 07:17:15.000 042 21658.48 373.19 42674.80 99999.00 2024-02-11 07:17:16.000 042 21658.46 373.14 42674.77 99999.00 2024-02-11 07:17:17.000 042 21658.44 373.08 42674.77 99999.00 2024-02-11 07:17:18.000 042 21658.43 373.06 42674.78 99999.00 2024-02-11 07:17:19.000 042 21658.45 373.04 42674.73 99999.00 2024-02-11 07:17:20.000 042 21658.44 372.99 42674.67 47956.34 2024-02-11 07:17:21.000 042 21658.40 372.90 42674.64 88888.00 2024-02-11 07:17:22.000 042 21658.40 372.81 42674.61 88888.00 2024-02-11 07:17:23.000 042 21658.43 372.76 42674.56 88888.00 2024-02-11 07:17:24.000 042 21658.49 372.72 42674.51 88888.00 2024-02-11 07:17:25.000 042 21658.60 372.65 42674.46 99999.00 2024-02-11 07:17:26.000 042 21658.73 372.56 42674.42 99999.00 2024-02-11 07:17:27.000 042 21658.82 372.50 42674.36 99999.00 2024-02-11 07:17:28.000 042 21658.85 372.42 42674.29 99999.00 2024-02-11 07:17:29.000 042 21658.86 372.31 42674.21 99999.00 2024-02-11 07:17:30.000 042 21658.91 372.23 42674.17 47956.41 2024-02-11 07:17:31.000 042 21658.96 372.15 42674.16 88888.00 2024-02-11 07:17:32.000 042 21658.96 372.04 42674.14 88888.00 2024-02-11 07:17:33.000 042 21658.91 371.96 42674.12 88888.00 2024-02-11 07:17:34.000 042 21658.89 371.94 42674.09 88888.00 2024-02-11 07:17:35.000 042 21658.92 371.91 42674.06 47955.78 2024-02-11 07:17:36.000 042 21658.96 371.82 42674.02 88888.00 2024-02-11 07:17:37.000 042 21658.96 371.72 42673.97 88888.00 2024-02-11 07:17:38.000 042 21658.94 371.64 42673.94 88888.00 2024-02-11 07:17:39.000 042 21658.94 371.57 42673.91 88888.00 2024-02-11 07:17:40.000 042 21658.95 371.52 42673.89 99999.00 2024-02-11 07:17:41.000 042 21658.92 371.48 42673.85 99999.00 2024-02-11 07:17:42.000 042 21658.86 371.44 42673.80 99999.00 2024-02-11 07:17:43.000 042 21658.84 371.37 42673.77 99999.00 2024-02-11 07:17:44.000 042 21658.85 371.32 42673.77 99999.00 2024-02-11 07:17:45.000 042 21658.86 371.29 42673.78 47955.37 2024-02-11 07:17:46.000 042 21658.84 371.28 42673.76 88888.00 2024-02-11 07:17:47.000 042 21658.79 371.26 42673.69 88888.00 2024-02-11 07:17:48.000 042 21658.78 371.23 42673.59 88888.00 2024-02-11 07:17:49.000 042 21658.79 371.19 42673.53 88888.00 2024-02-11 07:17:50.000 042 21658.79 371.16 42673.51 47955.91 2024-02-11 07:17:51.000 042 21658.83 371.13 42673.51 88888.00 2024-02-11 07:17:52.000 042 21658.91 371.09 42673.50 88888.00 2024-02-11 07:17:53.000 042 21658.95 371.04 42673.44 88888.00 2024-02-11 07:17:54.000 042 21658.97 370.97 42673.33 88888.00 2024-02-11 07:17:55.000 042 21659.02 370.90 42673.24 47955.34 2024-02-11 07:17:56.000 042 21659.11 370.86 42673.21 88888.00 2024-02-11 07:17:57.000 042 21659.20 370.82 42673.24 88888.00 2024-02-11 07:17:58.000 042 21659.28 370.77 42673.26 88888.00 2024-02-11 07:17:59.000 042 21659.33 370.70 42673.23 88888.00 2024-02-11 07:18:00.000 042 21659.39 370.63 42673.21 47956.01 2024-02-11 07:18:01.000 042 21659.48 370.60 42673.18 88888.00 2024-02-11 07:18:02.000 042 21659.54 370.55 42673.14 88888.00 2024-02-11 07:18:03.000 042 21659.58 370.47 42673.08 88888.00 2024-02-11 07:18:04.000 042 21659.66 370.43 42673.04 88888.00 2024-02-11 07:18:05.000 042 21659.72 370.41 42673.01 47954.78 2024-02-11 07:18:06.000 042 21659.73 370.38 42672.98 88888.00 2024-02-11 07:18:07.000 042 21659.72 370.30 42672.96 88888.00 2024-02-11 07:18:08.000 042 21659.68 370.20 42672.94 88888.00 2024-02-11 07:18:09.000 042 21659.66 370.14 42672.91 88888.00 2024-02-11 07:18:10.000 042 21659.68 370.11 42672.90 99999.00 2024-02-11 07:18:11.000 042 21659.69 370.09 42672.88 99999.00 2024-02-11 07:18:12.000 042 21659.63 370.04 42672.85 99999.00 2024-02-11 07:18:13.000 042 21659.52 369.97 42672.82 99999.00 2024-02-11 07:18:14.000 042 21659.45 369.88 42672.79 99999.00 2024-02-11 07:18:15.000 042 21659.42 369.79 42672.78 47954.85 2024-02-11 07:18:16.000 042 21659.44 369.75 42672.76 88888.00 2024-02-11 07:18:17.000 042 21659.47 369.76 42672.74 88888.00 2024-02-11 07:18:18.000 042 21659.49 369.78 42672.73 88888.00 2024-02-11 07:18:19.000 042 21659.47 369.75 42672.69 88888.00 2024-02-11 07:18:20.000 042 21659.40 369.68 42672.64 47954.65 2024-02-11 07:18:21.000 042 21659.34 369.59 42672.62 88888.00 2024-02-11 07:18:22.000 042 21659.31 369.52 42672.61 88888.00 2024-02-11 07:18:23.000 042 21659.24 369.47 42672.61 88888.00 2024-02-11 07:18:24.000 042 21659.14 369.40 42672.57 88888.00 2024-02-11 07:18:25.000 042 21659.09 369.33 42672.50 47954.60 2024-02-11 07:18:26.000 042 21659.11 369.28 42672.45 88888.00 2024-02-11 07:18:27.000 042 21659.12 369.26 42672.41 88888.00 2024-02-11 07:18:28.000 042 21659.09 369.23 42672.38 88888.00 2024-02-11 07:18:29.000 042 21659.10 369.21 42672.37 88888.00 2024-02-11 07:18:30.000 042 21659.14 369.19 42672.38 99999.00 2024-02-11 07:18:31.000 042 21659.13 369.13 42672.38 99999.00 2024-02-11 07:18:32.000 042 21659.08 369.10 42672.38 99999.00 2024-02-11 07:18:33.000 042 21659.06 369.12 42672.39 99999.00 2024-02-11 07:18:34.000 042 21659.05 369.15 42672.36 99999.00 2024-02-11 07:18:35.000 042 21658.99 369.14 42672.34 47954.32 2024-02-11 07:18:36.000 042 21658.90 369.12 42672.35 88888.00 2024-02-11 07:18:37.000 042 21658.82 369.16 42672.38 88888.00 2024-02-11 07:18:38.000 042 21658.77 369.22 42672.38 88888.00 2024-02-11 07:18:39.000 042 21658.74 369.22 42672.37 88888.00 2024-02-11 07:18:40.000 042 21658.71 369.16 42672.34 47953.96 2024-02-11 07:18:41.000 042 21658.67 369.11 42672.30 88888.00 2024-02-11 07:18:42.000 042 21658.65 369.07 42672.31 88888.00 2024-02-11 07:18:43.000 042 21658.67 369.07 42672.37 88888.00 2024-02-11 07:18:44.000 042 21658.72 369.06 42672.39 88888.00 2024-02-11 07:18:45.000 042 21658.73 369.01 42672.36 47954.27 2024-02-11 07:18:46.000 042 21658.74 368.95 42672.32 88888.00 2024-02-11 07:18:47.000 042 21658.78 368.92 42672.31 88888.00 2024-02-11 07:18:48.000 042 21658.82 368.92 42672.31 88888.00 2024-02-11 07:18:49.000 042 21658.80 368.89 42672.30 88888.00 2024-02-11 07:18:50.000 042 21658.77 368.84 42672.26 99999.00 2024-02-11 07:18:51.000 042 21658.78 368.83 42672.22 99999.00 2024-02-11 07:18:52.000 042 21658.80 368.82 42672.19 99999.00 2024-02-11 07:18:53.000 042 21658.79 368.76 42672.17 99999.00 2024-02-11 07:18:54.000 042 21658.74 368.71 42672.15 99999.00 2024-02-11 07:18:55.000 042 21658.68 368.71 42672.14 47953.93 2024-02-11 07:18:56.000 042 21658.64 368.72 42672.12 88888.00 2024-02-11 07:18:57.000 042 21658.58 368.72 42672.14 88888.00 2024-02-11 07:18:58.000 042 21658.54 368.75 42672.16 88888.00 2024-02-11 07:18:59.000 042 21658.55 368.80 42672.18 88888.00 2024-02-11 07:19:00.000 042 21658.53 368.80 42672.18 47953.85 2024-02-11 07:19:01.000 042 21658.47 368.77 42672.17 88888.00 2024-02-11 07:19:02.000 042 21658.44 368.77 42672.16 88888.00 2024-02-11 07:19:03.000 042 21658.45 368.77 42672.18 88888.00 2024-02-11 07:19:04.000 042 21658.43 368.81 42672.21 88888.00 2024-02-11 07:19:05.000 042 21658.38 368.86 42672.22 99999.00 2024-02-11 07:19:06.000 042 21658.37 368.89 42672.24 99999.00 2024-02-11 07:19:07.000 042 21658.38 368.88 42672.28 99999.00 2024-02-11 07:19:08.000 042 21658.39 368.85 42672.31 99999.00 2024-02-11 07:19:09.000 042 21658.38 368.85 42672.26 99999.00 2024-02-11 07:19:10.000 042 21658.38 368.86 42672.19 99999.00 2024-02-11 07:19:11.000 042 21658.44 368.85 42672.16 99999.00 2024-02-11 07:19:12.000 042 21658.53 368.82 42672.16 99999.00 2024-02-11 07:19:13.000 042 21658.58 368.77 42672.17 99999.00 2024-02-11 07:19:14.000 042 21658.62 368.70 42672.16 99999.00 2024-02-11 07:19:15.000 042 21658.63 368.64 42672.11 47954.03 2024-02-11 07:19:16.000 042 21658.63 368.58 42672.06 88888.00 2024-02-11 07:19:17.000 042 21658.62 368.52 42672.04 88888.00 2024-02-11 07:19:18.000 042 21658.66 368.46 42672.04 88888.00 2024-02-11 07:19:19.000 042 21658.72 368.41 42672.04 88888.00 2024-02-11 07:19:20.000 042 21658.78 368.38 42672.00 47953.86 2024-02-11 07:19:21.000 042 21658.82 368.37 42671.96 88888.00 2024-02-11 07:19:22.000 042 21658.83 368.35 42671.97 88888.00 2024-02-11 07:19:23.000 042 21658.82 368.30 42672.00 88888.00 2024-02-11 07:19:24.000 042 21658.81 368.23 42672.00 88888.00 2024-02-11 07:19:25.000 042 21658.80 368.18 42671.99 47954.05 2024-02-11 07:19:26.000 042 21658.76 368.14 42671.99 88888.00 2024-02-11 07:19:27.000 042 21658.75 368.13 42672.01 88888.00 2024-02-11 07:19:28.000 042 21658.74 368.15 42672.00 88888.00 2024-02-11 07:19:29.000 042 21658.69 368.19 42671.99 88888.00 2024-02-11 07:19:30.000 042 21658.65 368.19 42672.01 99999.00 2024-02-11 07:19:31.000 042 21658.64 368.20 42672.03 99999.00 2024-02-11 07:19:32.000 042 21658.62 368.23 42672.02 99999.00 2024-02-11 07:19:33.000 042 21658.56 368.25 42672.00 99999.00 2024-02-11 07:19:34.000 042 21658.50 368.26 42672.02 99999.00 2024-02-11 07:19:35.000 042 21658.48 368.28 42672.05 47953.79 2024-02-11 07:19:36.000 042 21658.47 368.26 42672.07 88888.00 2024-02-11 07:19:37.000 042 21658.43 368.23 42672.08 88888.00 2024-02-11 07:19:38.000 042 21658.39 368.27 42672.10 88888.00 2024-02-11 07:19:39.000 042 21658.41 368.33 42672.10 88888.00 2024-02-11 07:19:40.000 042 21658.44 368.38 42672.09 99999.00 2024-02-11 07:19:41.000 042 21658.44 368.39 42672.07 99999.00 2024-02-11 07:19:42.000 042 21658.40 368.38 42672.10 99999.00 2024-02-11 07:19:43.000 042 21658.36 368.38 42672.14 99999.00 2024-02-11 07:19:44.000 042 21658.34 368.39 42672.17 99999.00 2024-02-11 07:19:45.000 042 21658.28 368.42 42672.19 99999.00 2024-02-11 07:19:46.000 042 21658.19 368.44 42672.21 99999.00 2024-02-11 07:19:47.000 042 21658.13 368.49 42672.23 99999.00 2024-02-11 07:19:48.000 042 21658.12 368.56 42672.26 99999.00 2024-02-11 07:19:49.000 042 21658.11 368.63 42672.30 99999.00 2024-02-11 07:19:50.000 042 21658.06 368.68 42672.31 47953.37 2024-02-11 07:19:51.000 042 21657.98 368.69 42672.29 88888.00 2024-02-11 07:19:52.000 042 21657.94 368.72 42672.30 88888.00 2024-02-11 07:19:53.000 042 21657.94 368.76 42672.35 88888.00 2024-02-11 07:19:54.000 042 21657.88 368.78 42672.43 88888.00 2024-02-11 07:19:55.000 042 21657.81 368.81 42672.49 47954.12 2024-02-11 07:19:56.000 042 21657.79 368.86 42672.52 88888.00 2024-02-11 07:19:57.000 042 21657.81 368.89 42672.50 88888.00 2024-02-11 07:19:58.000 042 21657.81 368.90 42672.47 88888.00 2024-02-11 07:19:59.000 042 21657.81 368.90 42672.46 88888.00 2024-02-11 07:20:00.000 042 21657.81 368.89 42672.46 47953.96 2024-02-11 07:20:01.000 042 21657.82 368.85 42672.48 88888.00 2024-02-11 07:20:02.000 042 21657.82 368.84 42672.53 88888.00 2024-02-11 07:20:03.000 042 21657.83 368.86 42672.56 88888.00 2024-02-11 07:20:04.000 042 21657.86 368.82 42672.55 88888.00 2024-02-11 07:20:05.000 042 21657.94 368.77 42672.52 47953.88 2024-02-11 07:20:06.000 042 21658.01 368.74 42672.52 88888.00 2024-02-11 07:20:07.000 042 21658.01 368.72 42672.50 88888.00 2024-02-11 07:20:08.000 042 21657.97 368.70 42672.49 88888.00 2024-02-11 07:20:09.000 042 21657.97 368.68 42672.49 88888.00 2024-02-11 07:20:10.000 042 21658.01 368.67 42672.49 99999.00 2024-02-11 07:20:11.000 042 21658.04 368.67 42672.49 99999.00 2024-02-11 07:20:12.000 042 21658.03 368.68 42672.49 99999.00 2024-02-11 07:20:13.000 042 21657.97 368.70 42672.47 99999.00 2024-02-11 07:20:14.000 042 21657.91 368.71 42672.50 99999.00 2024-02-11 07:20:15.000 042 21657.83 368.72 42672.54 99999.00 2024-02-11 07:20:16.000 042 21657.75 368.74 42672.54 99999.00 2024-02-11 07:20:17.000 042 21657.74 368.77 42672.55 99999.00 2024-02-11 07:20:18.000 042 21657.74 368.80 42672.59 99999.00 2024-02-11 07:20:19.000 042 21657.66 368.78 42672.62 99999.00 2024-02-11 07:20:20.000 042 21657.58 368.73 42672.64 99999.00 2024-02-11 07:20:21.000 042 21657.57 368.74 42672.65 99999.00 2024-02-11 07:20:22.000 042 21657.59 368.78 42672.66 99999.00 2024-02-11 07:20:23.000 042 21657.53 368.79 42672.65 99999.00 2024-02-11 07:20:24.000 042 21657.44 368.73 42672.62 99999.00 2024-02-11 07:20:25.000 042 21657.42 368.60 42672.61 47954.08 2024-02-11 07:20:26.000 042 21657.44 368.50 42672.61 88888.00 2024-02-11 07:20:27.000 042 21657.47 368.51 42672.62 88888.00 2024-02-11 07:20:28.000 042 21657.52 368.53 42672.64 88888.00 2024-02-11 07:20:29.000 042 21657.62 368.46 42672.63 88888.00 2024-02-11 07:20:30.000 042 21657.72 368.39 42672.61 47953.94 2024-02-11 07:20:31.000 042 21657.78 368.37 42672.59 88888.00 2024-02-11 07:20:32.000 042 21657.84 368.31 42672.55 88888.00 2024-02-11 07:20:33.000 042 21657.91 368.24 42672.54 88888.00 2024-02-11 07:20:34.000 042 21657.94 368.19 42672.50 88888.00 2024-02-11 07:20:35.000 042 21657.98 368.17 42672.44 99999.00 2024-02-11 07:20:36.000 042 21658.09 368.15 42672.43 99999.00 2024-02-11 07:20:37.000 042 21658.17 368.13 42672.42 99999.00 2024-02-11 07:20:38.000 042 21658.18 368.10 42672.38 99999.00 2024-02-11 07:20:39.000 042 21658.18 368.04 42672.31 99999.00 2024-02-11 07:20:40.000 042 21658.25 368.03 42672.27 99999.00 2024-02-11 07:20:41.000 042 21658.34 368.06 42672.28 99999.00 2024-02-11 07:20:42.000 042 21658.40 368.07 42672.32 99999.00 2024-02-11 07:20:43.000 042 21658.41 368.01 42672.36 99999.00 2024-02-11 07:20:44.000 042 21658.37 367.97 42672.36 99999.00 2024-02-11 07:20:45.000 042 21658.36 367.96 42672.32 47954.35 2024-02-11 07:20:46.000 042 21658.41 367.97 42672.27 88888.00 2024-02-11 07:20:47.000 042 21658.44 367.99 42672.25 88888.00 2024-02-11 07:20:48.000 042 21658.44 367.99 42672.25 88888.00 2024-02-11 07:20:49.000 042 21658.43 367.97 42672.27 88888.00 2024-02-11 07:20:50.000 042 21658.45 367.98 42672.29 47953.91 2024-02-11 07:20:51.000 042 21658.53 368.02 42672.26 88888.00 2024-02-11 07:20:52.000 042 21658.60 368.04 42672.22 88888.00 2024-02-11 07:20:53.000 042 21658.65 368.06 42672.21 88888.00 2024-02-11 07:20:54.000 042 21658.68 368.11 42672.22 88888.00 2024-02-11 07:20:55.000 042 21658.72 368.15 42672.22 99999.00 2024-02-11 07:20:56.000 042 21658.74 368.17 42672.21 99999.00 2024-02-11 07:20:57.000 042 21658.75 368.18 42672.18 99999.00 2024-02-11 07:20:58.000 042 21658.77 368.23 42672.18 99999.00 2024-02-11 07:20:59.000 042 21658.77 368.30 42672.20 99999.00 2024-02-11 07:21:00.000 042 21658.75 368.35 42672.22 47953.91 2024-02-11 07:21:01.000 042 21658.75 368.38 42672.24 88888.00 2024-02-11 07:21:02.000 042 21658.78 368.39 42672.23 88888.00 2024-02-11 07:21:03.000 042 21658.83 368.41 42672.24 88888.00 2024-02-11 07:21:04.000 042 21658.85 368.47 42672.26 88888.00 2024-02-11 07:21:05.000 042 21658.84 368.53 42672.27 99999.00 2024-02-11 07:21:06.000 042 21658.84 368.58 42672.21 99999.00 2024-02-11 07:21:07.000 042 21658.93 368.64 42672.18 99999.00 2024-02-11 07:21:08.000 042 21659.12 368.67 42672.18 99999.00 2024-02-11 07:21:09.000 042 21659.30 368.68 42672.20 99999.00 2024-02-11 07:21:10.000 042 21659.42 368.68 42672.18 99999.00 2024-02-11 07:21:11.000 042 21659.52 368.66 42672.13 99999.00 2024-02-11 07:21:12.000 042 21659.62 368.64 42672.11 99999.00 2024-02-11 07:21:13.000 042 21659.68 368.68 42672.11 99999.00 2024-02-11 07:21:14.000 042 21659.71 368.77 42672.11 99999.00 2024-02-11 07:21:15.000 042 21659.77 368.85 42672.10 47954.71 2024-02-11 07:21:16.000 042 21659.84 368.90 42672.12 88888.00 2024-02-11 07:21:17.000 042 21659.85 368.96 42672.14 88888.00 2024-02-11 07:21:18.000 042 21659.81 369.00 42672.16 88888.00 2024-02-11 07:21:19.000 042 21659.77 369.01 42672.16 88888.00 2024-02-11 07:21:20.000 042 21659.76 369.01 42672.14 47955.01 2024-02-11 07:21:21.000 042 21659.72 369.03 42672.12 88888.00 2024-02-11 07:21:22.000 042 21659.67 369.07 42672.14 88888.00 2024-02-11 07:21:23.000 042 21659.61 369.14 42672.21 88888.00 2024-02-11 07:21:24.000 042 21659.51 369.21 42672.28 88888.00 2024-02-11 07:21:25.000 042 21659.43 369.29 42672.32 47954.97 2024-02-11 07:21:26.000 042 21659.41 369.32 42672.33 88888.00 2024-02-11 07:21:27.000 042 21659.40 369.27 42672.31 88888.00 2024-02-11 07:21:28.000 042 21659.35 369.21 42672.25 88888.00 2024-02-11 07:21:29.000 042 21659.29 369.19 42672.20 88888.00 2024-02-11 07:21:30.000 042 21659.25 369.22 42672.20 99999.00 2024-02-11 07:21:31.000 042 21659.26 369.25 42672.24 99999.00 2024-02-11 07:21:32.000 042 21659.32 369.28 42672.30 99999.00 2024-02-11 07:21:33.000 042 21659.36 369.32 42672.32 99999.00 2024-02-11 07:21:34.000 042 21659.35 369.37 42672.31 99999.00 2024-02-11 07:21:35.000 042 21659.33 369.40 42672.28 99999.00 2024-02-11 07:21:36.000 042 21659.33 369.40 42672.23 99999.00 2024-02-11 07:21:37.000 042 21659.37 369.40 42672.21 99999.00 2024-02-11 07:21:38.000 042 21659.39 369.40 42672.22 99999.00 2024-02-11 07:21:39.000 042 21659.39 369.44 42672.26 99999.00 2024-02-11 07:21:40.000 042 21659.41 369.56 42672.27 47954.55 2024-02-11 07:21:41.000 042 21659.48 369.69 42672.27 88888.00 2024-02-11 07:21:42.000 042 21659.52 369.76 42672.28 88888.00 2024-02-11 07:21:43.000 042 21659.54 369.75 42672.28 88888.00 2024-02-11 07:21:44.000 042 21659.59 369.73 42672.26 88888.00 2024-02-11 07:21:45.000 042 21659.62 369.76 42672.28 99999.00 2024-02-11 07:21:46.000 042 21659.65 369.81 42672.29 99999.00 2024-02-11 07:21:47.000 042 21659.70 369.85 42672.29 99999.00 2024-02-11 07:21:48.000 042 21659.76 369.87 42672.31 99999.00 2024-02-11 07:21:49.000 042 21659.76 369.89 42672.34 99999.00 2024-02-11 07:21:50.000 042 21659.76 369.95 42672.36 47954.48 2024-02-11 07:21:51.000 042 21659.76 370.02 42672.38 88888.00 2024-02-11 07:21:52.000 042 21659.72 370.04 42672.41 88888.00 2024-02-11 07:21:53.000 042 21659.68 370.04 42672.42 88888.00 2024-02-11 07:21:54.000 042 21659.66 370.08 42672.41 88888.00 2024-02-11 07:21:55.000 042 21659.60 370.14 42672.40 99999.00 2024-02-11 07:21:56.000 042 21659.53 370.17 42672.43 99999.00 2024-02-11 07:21:57.000 042 21659.50 370.21 42672.50 99999.00 2024-02-11 07:21:58.000 042 21659.50 370.27 42672.57 99999.00 2024-02-11 07:21:59.000 042 21659.47 370.35 42672.62 99999.00 2024-02-11 07:22:00.000 042 21659.43 370.41 42672.63 47954.86 2024-02-11 07:22:01.000 042 21659.41 370.46 42672.64 88888.00 2024-02-11 07:22:02.000 042 21659.42 370.51 42672.64 88888.00 2024-02-11 07:22:03.000 042 21659.43 370.55 42672.63 88888.00 2024-02-11 07:22:04.000 042 21659.44 370.56 42672.64 88888.00 2024-02-11 07:22:05.000 042 21659.47 370.58 42672.64 47954.61 2024-02-11 07:22:06.000 042 21659.50 370.62 42672.64 88888.00 2024-02-11 07:22:07.000 042 21659.53 370.65 42672.71 88888.00 2024-02-11 07:22:08.000 042 21659.55 370.66 42672.80 88888.00 2024-02-11 07:22:09.000 042 21659.55 370.67 42672.81 88888.00 2024-02-11 07:22:10.000 042 21659.56 370.69 42672.79 99999.00 2024-02-11 07:22:11.000 042 21659.55 370.71 42672.77 99999.00 2024-02-11 07:22:12.000 042 21659.53 370.75 42672.77 99999.00 2024-02-11 07:22:13.000 042 21659.50 370.82 42672.76 99999.00 2024-02-11 07:22:14.000 042 21659.47 370.85 42672.75 99999.00 2024-02-11 07:22:15.000 042 21659.44 370.84 42672.77 47955.12 2024-02-11 07:22:16.000 042 21659.40 370.82 42672.81 88888.00 2024-02-11 07:22:17.000 042 21659.34 370.83 42672.87 88888.00 2024-02-11 07:22:18.000 042 21659.30 370.86 42672.89 88888.00 2024-02-11 07:22:19.000 042 21659.26 370.90 42672.85 88888.00 2024-02-11 07:22:20.000 042 21659.22 370.93 42672.83 47955.14 2024-02-11 07:22:21.000 042 21659.19 370.95 42672.90 88888.00 2024-02-11 07:22:22.000 042 21659.16 370.96 42673.00 88888.00 2024-02-11 07:22:23.000 042 21659.11 370.94 42673.04 88888.00 2024-02-11 07:22:24.000 042 21659.09 370.91 42673.02 88888.00 2024-02-11 07:22:25.000 042 21659.11 370.90 42673.01 99999.00 2024-02-11 07:22:26.000 042 21659.14 370.92 42673.03 99999.00 2024-02-11 07:22:27.000 042 21659.18 370.93 42673.05 99999.00 2024-02-11 07:22:28.000 042 21659.19 370.93 42673.06 99999.00 2024-02-11 07:22:29.000 042 21659.19 370.96 42673.06 99999.00 2024-02-11 07:22:30.000 042 21659.18 370.96 42673.03 47954.99 2024-02-11 07:22:31.000 042 21659.16 370.90 42673.00 88888.00 2024-02-11 07:22:32.000 042 21659.17 370.88 42672.99 88888.00 2024-02-11 07:22:33.000 042 21659.18 370.90 42672.99 88888.00 2024-02-11 07:22:34.000 042 21659.15 370.92 42673.01 88888.00 2024-02-11 07:22:35.000 042 21659.08 370.94 42673.05 47955.28 2024-02-11 07:22:36.000 042 21659.03 370.97 42673.05 88888.00 2024-02-11 07:22:37.000 042 21659.02 371.00 42673.04 88888.00 2024-02-11 07:22:38.000 042 21659.04 371.01 42673.06 88888.00 2024-02-11 07:22:39.000 042 21659.04 371.04 42673.07 88888.00 2024-02-11 07:22:40.000 042 21659.06 371.08 42673.07 47954.98 2024-02-11 07:22:41.000 042 21659.07 371.13 42673.10 88888.00 2024-02-11 07:22:42.000 042 21659.05 371.13 42673.13 88888.00 2024-02-11 07:22:43.000 042 21659.02 371.08 42673.13 88888.00 2024-02-11 07:22:44.000 042 21659.00 371.04 42673.12 88888.00 2024-02-11 07:22:45.000 042 21659.00 371.02 42673.14 99999.00 2024-02-11 07:22:46.000 042 21659.00 371.04 42673.19 99999.00 2024-02-11 07:22:47.000 042 21658.98 371.06 42673.22 99999.00 2024-02-11 07:22:48.000 042 21658.95 371.05 42673.24 99999.00 2024-02-11 07:22:49.000 042 21658.93 371.03 42673.28 99999.00 2024-02-11 07:22:50.000 042 21658.91 371.04 42673.29 99999.00 2024-02-11 07:22:51.000 042 21658.91 371.00 42673.24 99999.00 2024-02-11 07:22:52.000 042 21658.93 370.88 42673.18 99999.00 2024-02-11 07:22:53.000 042 21658.95 370.79 42673.15 99999.00 2024-02-11 07:22:54.000 042 21659.01 370.76 42673.13 99999.00 2024-02-11 07:22:55.000 042 21659.07 370.74 42673.11 47954.98 2024-02-11 07:22:56.000 042 21659.13 370.69 42673.10 88888.00 2024-02-11 07:22:57.000 042 21659.16 370.65 42673.14 88888.00 2024-02-11 07:22:58.000 042 21659.12 370.67 42673.20 88888.00 2024-02-11 07:22:59.000 042 21659.08 370.71 42673.25 88888.00 2024-02-11 07:23:00.000 042 21659.07 370.70 42673.26 47955.71 2024-02-11 07:23:01.000 042 21658.99 370.68 42673.23 88888.00 2024-02-11 07:23:02.000 042 21658.87 370.69 42673.19 88888.00 2024-02-11 07:23:03.000 042 21658.79 370.71 42673.18 88888.00 2024-02-11 07:23:04.000 042 21658.76 370.75 42673.19 88888.00 2024-02-11 07:23:05.000 042 21658.76 370.84 42673.25 99999.00 2024-02-11 07:23:06.000 042 21658.71 370.91 42673.29 99999.00 2024-02-11 07:23:07.000 042 21658.61 370.96 42673.30 99999.00 2024-02-11 07:23:08.000 042 21658.52 371.01 42673.29 99999.00 2024-02-11 07:23:09.000 042 21658.45 371.03 42673.26 99999.00 2024-02-11 07:23:10.000 042 21658.34 371.05 42673.24 99999.00 2024-02-11 07:23:11.000 042 21658.28 371.07 42673.25 99999.00 2024-02-11 07:23:12.000 042 21658.30 371.06 42673.25 99999.00 2024-02-11 07:23:13.000 042 21658.34 371.04 42673.25 99999.00 2024-02-11 07:23:14.000 042 21658.32 371.06 42673.31 99999.00 2024-02-11 07:23:15.000 042 21658.28 371.11 42673.36 47955.59 2024-02-11 07:23:16.000 042 21658.30 371.15 42673.36 88888.00 2024-02-11 07:23:17.000 042 21658.37 371.22 42673.33 88888.00 2024-02-11 07:23:18.000 042 21658.44 371.28 42673.34 88888.00 2024-02-11 07:23:19.000 042 21658.44 371.31 42673.39 88888.00 2024-02-11 07:23:20.000 042 21658.42 371.35 42673.44 99999.00 2024-02-11 07:23:21.000 042 21658.41 371.42 42673.46 99999.00 2024-02-11 07:23:22.000 042 21658.41 371.50 42673.46 99999.00 2024-02-11 07:23:23.000 042 21658.39 371.59 42673.49 99999.00 2024-02-11 07:23:24.000 042 21658.39 371.68 42673.55 99999.00 2024-02-11 07:23:25.000 042 21658.39 371.75 42673.61 99999.00 2024-02-11 07:23:26.000 042 21658.38 371.84 42673.65 99999.00 2024-02-11 07:23:27.000 042 21658.39 371.97 42673.68 99999.00 2024-02-11 07:23:28.000 042 21658.40 372.09 42673.72 99999.00 2024-02-11 07:23:29.000 042 21658.37 372.15 42673.74 99999.00 2024-02-11 07:23:30.000 042 21658.35 372.20 42673.75 47956.20 2024-02-11 07:23:31.000 042 21658.36 372.28 42673.78 88888.00 2024-02-11 07:23:32.000 042 21658.38 372.38 42673.81 88888.00 2024-02-11 07:23:33.000 042 21658.40 372.51 42673.82 88888.00 2024-02-11 07:23:34.000 042 21658.40 372.65 42673.90 88888.00 2024-02-11 07:23:35.000 042 21658.39 372.74 42673.97 99999.00 2024-02-11 07:23:36.000 042 21658.40 372.78 42673.98 99999.00 2024-02-11 07:23:37.000 042 21658.38 372.82 42673.99 99999.00 2024-02-11 07:23:38.000 042 21658.29 372.85 42674.03 99999.00 2024-02-11 07:23:39.000 042 21658.19 372.88 42674.06 99999.00 2024-02-11 07:23:40.000 042 21658.16 372.93 42674.10 47955.73 2024-02-11 07:23:41.000 042 21658.19 372.99 42674.14 88888.00 2024-02-11 07:23:42.000 042 21658.19 373.05 42674.21 88888.00 2024-02-11 07:23:43.000 042 21658.14 373.09 42674.24 88888.00 2024-02-11 07:23:44.000 042 21658.08 373.14 42674.27 88888.00 2024-02-11 07:23:45.000 042 21658.07 373.19 42674.30 47955.78 2024-02-11 07:23:46.000 042 21658.03 373.21 42674.31 88888.00 2024-02-11 07:23:47.000 042 21657.93 373.23 42674.31 88888.00 2024-02-11 07:23:48.000 042 21657.85 373.26 42674.35 88888.00 2024-02-11 07:23:49.000 042 21657.85 373.29 42674.40 88888.00 2024-02-11 07:23:50.000 042 21657.84 373.32 42674.46 47956.31 2024-02-11 07:23:51.000 042 21657.79 373.36 42674.51 88888.00 2024-02-11 07:23:52.000 042 21657.74 373.40 42674.54 88888.00 2024-02-11 07:23:53.000 042 21657.67 373.46 42674.53 88888.00 2024-02-11 07:23:54.000 042 21657.63 373.53 42674.50 88888.00 2024-02-11 07:23:55.000 042 21657.65 373.61 42674.48 47955.75 2024-02-11 07:23:56.000 042 21657.69 373.66 42674.51 88888.00 2024-02-11 07:23:57.000 042 21657.71 373.66 42674.57 88888.00 2024-02-11 07:23:58.000 042 21657.72 373.68 42674.64 88888.00 2024-02-11 07:23:59.000 042 21657.72 373.71 42674.67 88888.00 2024-02-11 07:24:00.000 042 21657.74 373.74 42674.65 47956.34 2024-02-11 07:24:01.000 042 21657.76 373.76 42674.62 88888.00 2024-02-11 07:24:02.000 042 21657.78 373.77 42674.62 88888.00 2024-02-11 07:24:03.000 042 21657.82 373.76 42674.62 88888.00 2024-02-11 07:24:04.000 042 21657.82 373.78 42674.64 88888.00 2024-02-11 07:24:05.000 042 21657.81 373.80 42674.68 99999.00 2024-02-11 07:24:06.000 042 21657.80 373.77 42674.68 99999.00 2024-02-11 07:24:07.000 042 21657.81 373.74 42674.66 99999.00 2024-02-11 07:24:08.000 042 21657.83 373.75 42674.62 99999.00 2024-02-11 07:24:09.000 042 21657.85 373.75 42674.59 99999.00 2024-02-11 07:24:10.000 042 21657.87 373.71 42674.56 47956.17 2024-02-11 07:24:11.000 042 21657.91 373.65 42674.55 88888.00 2024-02-11 07:24:12.000 042 21657.94 373.64 42674.57 88888.00 2024-02-11 07:24:13.000 042 21657.98 373.69 42674.63 88888.00 2024-02-11 07:24:14.000 042 21658.04 373.72 42674.67 88888.00 2024-02-11 07:24:15.000 042 21658.07 373.69 42674.71 47956.49 2024-02-11 07:24:16.000 042 21658.03 373.66 42674.74 88888.00 2024-02-11 07:24:17.000 042 21657.92 373.65 42674.73 88888.00 2024-02-11 07:24:18.000 042 21657.81 373.65 42674.69 88888.00 2024-02-11 07:24:19.000 042 21657.74 373.63 42674.66 88888.00 2024-02-11 07:24:20.000 042 21657.65 373.63 42674.66 47955.81 2024-02-11 07:24:21.000 042 21657.55 373.67 42674.69 88888.00 2024-02-11 07:24:22.000 042 21657.49 373.70 42674.73 88888.00 2024-02-11 07:24:23.000 042 21657.47 373.72 42674.73 88888.00 2024-02-11 07:24:24.000 042 21657.44 373.76 42674.72 88888.00 2024-02-11 07:24:25.000 042 21657.36 373.77 42674.68 47955.60 2024-02-11 07:24:26.000 042 21657.27 373.73 42674.62 88888.00 2024-02-11 07:24:27.000 042 21657.24 373.67 42674.59 88888.00 2024-02-11 07:24:28.000 042 21657.25 373.64 42674.58 88888.00 2024-02-11 07:24:29.000 042 21657.26 373.63 42674.61 88888.00 2024-02-11 07:24:30.000 042 21657.26 373.57 42674.62 47956.02 2024-02-11 07:24:31.000 042 21657.26 373.49 42674.60 88888.00 2024-02-11 07:24:32.000 042 21657.24 373.39 42674.56 88888.00 2024-02-11 07:24:33.000 042 21657.20 373.28 42674.59 88888.00 2024-02-11 07:24:34.000 042 21657.17 373.20 42674.66 88888.00 2024-02-11 07:24:35.000 042 21657.12 373.14 42674.67 99999.00 2024-02-11 07:24:36.000 042 21657.03 373.09 42674.64 99999.00 2024-02-11 07:24:37.000 042 21656.97 373.04 42674.61 99999.00 2024-02-11 07:24:38.000 042 21656.96 373.02 42674.61 99999.00 2024-02-11 07:24:39.000 042 21656.94 372.97 42674.62 99999.00 2024-02-11 07:24:40.000 042 21656.85 372.88 42674.63 47954.73 2024-02-11 07:24:41.000 042 21656.73 372.81 42674.63 88888.00 2024-02-11 07:24:42.000 042 21656.62 372.84 42674.64 88888.00 2024-02-11 07:24:43.000 042 21656.55 372.87 42674.64 88888.00 2024-02-11 07:24:44.000 042 21656.53 372.81 42674.64 88888.00 2024-02-11 07:24:45.000 042 21656.47 372.72 42674.60 47955.05 2024-02-11 07:24:46.000 042 21656.39 372.65 42674.56 88888.00 2024-02-11 07:24:47.000 042 21656.38 372.63 42674.56 88888.00 2024-02-11 07:24:48.000 042 21656.40 372.61 42674.59 88888.00 2024-02-11 07:24:49.000 042 21656.39 372.51 42674.61 88888.00 2024-02-11 07:24:50.000 042 21656.36 372.40 42674.58 47954.96 2024-02-11 07:24:51.000 042 21656.32 372.35 42674.57 88888.00 2024-02-11 07:24:52.000 042 21656.29 372.33 42674.61 88888.00 2024-02-11 07:24:53.000 042 21656.29 372.27 42674.60 88888.00 2024-02-11 07:24:54.000 042 21656.31 372.17 42674.54 88888.00 2024-02-11 07:24:55.000 042 21656.35 372.10 42674.49 99999.00 2024-02-11 07:24:56.000 042 21656.40 372.07 42674.48 99999.00 2024-02-11 07:24:57.000 042 21656.39 372.06 42674.48 99999.00 2024-02-11 07:24:58.000 042 21656.31 372.03 42674.44 99999.00 2024-02-11 07:24:59.000 042 21656.24 371.99 42674.35 99999.00 2024-02-11 07:25:00.000 042 21656.23 371.94 42674.29 47955.28 2024-02-11 07:25:01.000 042 21656.23 371.88 42674.29 88888.00 2024-02-11 07:25:02.000 042 21656.24 371.83 42674.33 88888.00 2024-02-11 07:25:03.000 042 21656.24 371.80 42674.36 88888.00 2024-02-11 07:25:04.000 042 21656.18 371.77 42674.35 88888.00 2024-02-11 07:25:05.000 042 21656.09 371.71 42674.36 47954.54 2024-02-11 07:25:06.000 042 21656.03 371.62 42674.38 88888.00 2024-02-11 07:25:07.000 042 21656.01 371.56 42674.36 88888.00 2024-02-11 07:25:08.000 042 21656.00 371.54 42674.32 88888.00 2024-02-11 07:25:09.000 042 21655.96 371.51 42674.29 88888.00 2024-02-11 07:25:10.000 042 21655.89 371.45 42674.26 47954.56 2024-02-11 07:25:11.000 042 21655.83 371.39 42674.27 88888.00 2024-02-11 07:25:12.000 042 21655.79 371.33 42674.30 88888.00 2024-02-11 07:25:13.000 042 21655.76 371.28 42674.29 88888.00 2024-02-11 07:25:14.000 042 21655.68 371.26 42674.23 88888.00 2024-02-11 07:25:15.000 042 21655.59 371.25 42674.19 47954.30 2024-02-11 07:25:16.000 042 21655.53 371.22 42674.21 88888.00 2024-02-11 07:25:17.000 042 21655.51 371.17 42674.23 88888.00 2024-02-11 07:25:18.000 042 21655.51 371.13 42674.22 88888.00 2024-02-11 07:25:19.000 042 21655.50 371.11 42674.21 88888.00 2024-02-11 07:25:20.000 042 21655.47 371.07 42674.20 47954.26 2024-02-11 07:25:21.000 042 21655.42 371.04 42674.17 88888.00 2024-02-11 07:25:22.000 042 21655.38 371.01 42674.13 88888.00 2024-02-11 07:25:23.000 042 21655.32 370.99 42674.10 88888.00 2024-02-11 07:25:24.000 042 21655.28 370.94 42674.09 88888.00 2024-02-11 07:25:25.000 042 21655.29 370.90 42674.07 99999.00 2024-02-11 07:25:26.000 042 21655.33 370.86 42674.06 99999.00 2024-02-11 07:25:27.000 042 21655.32 370.81 42674.06 99999.00 2024-02-11 07:25:28.000 042 21655.30 370.75 42674.06 99999.00 2024-02-11 07:25:29.000 042 21655.32 370.73 42674.09 99999.00 2024-02-11 07:25:30.000 042 21655.36 370.75 42674.11 99999.00 2024-02-11 07:25:31.000 042 21655.36 370.77 42674.10 99999.00 2024-02-11 07:25:32.000 042 21655.37 370.78 42674.09 99999.00 2024-02-11 07:25:33.000 042 21655.39 370.79 42674.07 99999.00 2024-02-11 07:25:34.000 042 21655.41 370.76 42674.02 99999.00 2024-02-11 07:25:35.000 042 21655.41 370.74 42673.98 47954.17 2024-02-11 07:25:36.000 042 21655.42 370.72 42673.98 88888.00 2024-02-11 07:25:37.000 042 21655.44 370.66 42673.99 88888.00 2024-02-11 07:25:38.000 042 21655.44 370.58 42673.97 88888.00 2024-02-11 07:25:39.000 042 21655.44 370.55 42673.94 88888.00 2024-02-11 07:25:40.000 042 21655.44 370.54 42673.91 99999.00 2024-02-11 07:25:41.000 042 21655.48 370.56 42673.89 99999.00 2024-02-11 07:25:42.000 042 21655.56 370.57 42673.90 99999.00 2024-02-11 07:25:43.000 042 21655.62 370.53 42673.91 99999.00 2024-02-11 07:25:44.000 042 21655.63 370.51 42673.91 99999.00 2024-02-11 07:25:45.000 042 21655.61 370.56 42673.89 99999.00 2024-02-11 07:25:46.000 042 21655.61 370.60 42673.88 99999.00 2024-02-11 07:25:47.000 042 21655.65 370.61 42673.87 99999.00 2024-02-11 07:25:48.000 042 21655.67 370.62 42673.83 99999.00 2024-02-11 07:25:49.000 042 21655.66 370.62 42673.79 99999.00 2024-02-11 07:25:50.000 042 21655.62 370.61 42673.80 47953.85 2024-02-11 07:25:51.000 042 21655.57 370.66 42673.84 88888.00 2024-02-11 07:25:52.000 042 21655.50 370.73 42673.87 88888.00 2024-02-11 07:25:53.000 042 21655.44 370.76 42673.89 88888.00 2024-02-11 07:25:54.000 042 21655.38 370.74 42673.93 88888.00 2024-02-11 07:25:55.000 042 21655.31 370.68 42673.94 99999.00 2024-02-11 07:25:56.000 042 21655.21 370.63 42673.92 99999.00 2024-02-11 07:25:57.000 042 21655.17 370.65 42673.91 99999.00 2024-02-11 07:25:58.000 042 21655.15 370.70 42673.94 99999.00 2024-02-11 07:25:59.000 042 21655.09 370.71 42673.94 99999.00 2024-02-11 07:26:00.000 042 21655.05 370.69 42673.93 99999.00 2024-02-11 07:26:01.000 042 21655.04 370.66 42673.86 99999.00 2024-02-11 07:26:02.000 042 21655.06 370.64 42673.82 99999.00 2024-02-11 07:26:03.000 042 21655.08 370.64 42673.84 99999.00 2024-02-11 07:26:04.000 042 21655.10 370.65 42673.89 99999.00 2024-02-11 07:26:05.000 042 21655.15 370.65 42673.91 47954.06 2024-02-11 07:26:06.000 042 21655.21 370.63 42673.90 88888.00 2024-02-11 07:26:07.000 042 21655.26 370.62 42673.89 88888.00 2024-02-11 07:26:08.000 042 21655.32 370.59 42673.90 88888.00 2024-02-11 07:26:09.000 042 21655.36 370.56 42673.93 88888.00 2024-02-11 07:26:10.000 042 21655.34 370.58 42673.93 99999.00 2024-02-11 07:26:11.000 042 21655.32 370.62 42673.89 99999.00 2024-02-11 07:26:12.000 042 21655.33 370.60 42673.85 99999.00 2024-02-11 07:26:13.000 042 21655.30 370.53 42673.82 99999.00 2024-02-11 07:26:14.000 042 21655.25 370.49 42673.85 99999.00 2024-02-11 07:26:15.000 042 21655.22 370.49 42673.89 47953.87 2024-02-11 07:26:16.000 042 21655.20 370.49 42673.90 88888.00 2024-02-11 07:26:17.000 042 21655.18 370.48 42673.85 88888.00 2024-02-11 07:26:18.000 042 21655.15 370.44 42673.82 88888.00 2024-02-11 07:26:19.000 042 21655.10 370.44 42673.82 88888.00 2024-02-11 07:26:20.000 042 21655.06 370.50 42673.83 99999.00 2024-02-11 07:26:21.000 042 21654.99 370.56 42673.82 99999.00 2024-02-11 07:26:22.000 042 21654.94 370.58 42673.82 99999.00 2024-02-11 07:26:23.000 042 21654.88 370.55 42673.82 99999.00 2024-02-11 07:26:24.000 042 21654.81 370.49 42673.82 99999.00 2024-02-11 07:26:25.000 042 21654.81 370.42 42673.86 99999.00 2024-02-11 07:26:26.000 042 21654.85 370.36 42673.89 99999.00 2024-02-11 07:26:27.000 042 21654.85 370.32 42673.87 99999.00 2024-02-11 07:26:28.000 042 21654.81 370.34 42673.82 99999.00 2024-02-11 07:26:29.000 042 21654.78 370.33 42673.78 99999.00 2024-02-11 07:26:30.000 042 21654.77 370.26 42673.76 47953.69 2024-02-11 07:26:31.000 042 21654.79 370.20 42673.75 88888.00 2024-02-11 07:26:32.000 042 21654.82 370.17 42673.70 88888.00 2024-02-11 07:26:33.000 042 21654.81 370.14 42673.64 88888.00 2024-02-11 07:26:34.000 042 21654.76 370.09 42673.62 88888.00 2024-02-11 07:26:35.000 042 21654.74 370.04 42673.62 99999.00 2024-02-11 07:26:36.000 042 21654.76 370.01 42673.62 99999.00 2024-02-11 07:26:37.000 042 21654.74 369.97 42673.62 99999.00 2024-02-11 07:26:38.000 042 21654.67 369.95 42673.62 99999.00 2024-02-11 07:26:39.000 042 21654.66 369.95 42673.62 99999.00 2024-02-11 07:26:40.000 042 21654.71 369.93 42673.61 47953.27 2024-02-11 07:26:41.000 042 21654.74 369.89 42673.63 88888.00 2024-02-11 07:26:42.000 042 21654.75 369.84 42673.66 88888.00 2024-02-11 07:26:43.000 042 21654.75 369.78 42673.66 88888.00 2024-02-11 07:26:44.000 042 21654.72 369.73 42673.66 88888.00 2024-02-11 07:26:45.000 042 21654.68 369.66 42673.63 47952.84 2024-02-11 07:26:46.000 042 21654.66 369.60 42673.61 88888.00 2024-02-11 07:26:47.000 042 21654.66 369.59 42673.60 88888.00 2024-02-11 07:26:48.000 042 21654.65 369.60 42673.61 88888.00 2024-02-11 07:26:49.000 042 21654.62 369.63 42673.63 88888.00 2024-02-11 07:26:50.000 042 21654.60 369.64 42673.62 47953.51 2024-02-11 07:26:51.000 042 21654.58 369.63 42673.61 88888.00 2024-02-11 07:26:52.000 042 21654.58 369.66 42673.59 88888.00 2024-02-11 07:26:53.000 042 21654.56 369.70 42673.56 88888.00 2024-02-11 07:26:54.000 042 21654.52 369.72 42673.54 88888.00 2024-02-11 07:26:55.000 042 21654.52 369.72 42673.56 47953.56 2024-02-11 07:26:56.000 042 21654.56 369.71 42673.59 88888.00 2024-02-11 07:26:57.000 042 21654.56 369.67 42673.61 88888.00 2024-02-11 07:26:58.000 042 21654.51 369.67 42673.61 88888.00 2024-02-11 07:26:59.000 042 21654.47 369.70 42673.61 88888.00 2024-02-11 07:27:00.000 042 21654.44 369.71 42673.59 99999.00 2024-02-11 07:27:01.000 042 21654.45 369.70 42673.55 99999.00 2024-02-11 07:27:02.000 042 21654.49 369.66 42673.57 99999.00 2024-02-11 07:27:03.000 042 21654.53 369.63 42673.61 99999.00 2024-02-11 07:27:04.000 042 21654.51 369.62 42673.64 99999.00 2024-02-11 07:27:05.000 042 21654.50 369.63 42673.64 99999.00 2024-02-11 07:27:06.000 042 21654.50 369.65 42673.64 99999.00 2024-02-11 07:27:07.000 042 21654.50 369.65 42673.65 99999.00 2024-02-11 07:27:08.000 042 21654.48 369.63 42673.64 99999.00 2024-02-11 07:27:09.000 042 21654.47 369.58 42673.61 99999.00 2024-02-11 07:27:10.000 042 21654.45 369.52 42673.60 47953.24 2024-02-11 07:27:11.000 042 21654.44 369.50 42673.62 88888.00 2024-02-11 07:27:12.000 042 21654.43 369.46 42673.64 88888.00 2024-02-11 07:27:13.000 042 21654.40 369.40 42673.63 88888.00 2024-02-11 07:27:14.000 042 21654.36 369.37 42673.62 88888.00 2024-02-11 07:27:15.000 042 21654.34 369.41 42673.62 99999.00 2024-02-11 07:27:16.000 042 21654.37 369.44 42673.62 99999.00 2024-02-11 07:27:17.000 042 21654.40 369.42 42673.61 99999.00 2024-02-11 07:27:18.000 042 21654.39 369.39 42673.60 99999.00 2024-02-11 07:27:19.000 042 21654.40 369.38 42673.61 99999.00 2024-02-11 07:27:20.000 042 21654.44 369.36 42673.61 47953.21 2024-02-11 07:27:21.000 042 21654.47 369.35 42673.57 88888.00 2024-02-11 07:27:22.000 042 21654.46 369.34 42673.55 88888.00 2024-02-11 07:27:23.000 042 21654.44 369.31 42673.58 88888.00 2024-02-11 07:27:24.000 042 21654.42 369.26 42673.61 88888.00 2024-02-11 07:27:25.000 042 21654.40 369.23 42673.59 47953.35 2024-02-11 07:27:26.000 042 21654.39 369.23 42673.59 88888.00 2024-02-11 07:27:27.000 042 21654.42 369.25 42673.59 88888.00 2024-02-11 07:27:28.000 042 21654.45 369.29 42673.56 88888.00 2024-02-11 07:27:29.000 042 21654.48 369.32 42673.56 88888.00 2024-02-11 07:27:30.000 042 21654.52 369.26 42673.58 99999.00 2024-02-11 07:27:31.000 042 21654.57 369.19 42673.57 99999.00 2024-02-11 07:27:32.000 042 21654.56 369.17 42673.54 99999.00 2024-02-11 07:27:33.000 042 21654.50 369.17 42673.51 99999.00 2024-02-11 07:27:34.000 042 21654.45 369.16 42673.49 99999.00 2024-02-11 07:27:35.000 042 21654.44 369.19 42673.47 99999.00 2024-02-11 07:27:36.000 042 21654.47 369.21 42673.43 99999.00 2024-02-11 07:27:37.000 042 21654.48 369.23 42673.41 99999.00 2024-02-11 07:27:38.000 042 21654.49 369.26 42673.45 99999.00 2024-02-11 07:27:39.000 042 21654.49 369.27 42673.49 99999.00 2024-02-11 07:27:40.000 042 21654.47 369.22 42673.49 47953.14 2024-02-11 07:27:41.000 042 21654.42 369.15 42673.46 88888.00 2024-02-11 07:27:42.000 042 21654.38 369.09 42673.40 88888.00 2024-02-11 07:27:43.000 042 21654.37 369.03 42673.36 88888.00 2024-02-11 07:27:44.000 042 21654.43 368.98 42673.32 88888.00 2024-02-11 07:27:45.000 042 21654.54 368.95 42673.29 47953.21 2024-02-11 07:27:46.000 042 21654.62 368.95 42673.32 88888.00 2024-02-11 07:27:47.000 042 21654.64 368.93 42673.36 88888.00 2024-02-11 07:27:48.000 042 21654.65 368.91 42673.34 88888.00 2024-02-11 07:27:49.000 042 21654.65 368.89 42673.32 88888.00 2024-02-11 07:27:50.000 042 21654.64 368.85 42673.32 99999.00 2024-02-11 07:27:51.000 042 21654.65 368.81 42673.31 99999.00 2024-02-11 07:27:52.000 042 21654.65 368.79 42673.25 99999.00 2024-02-11 07:27:53.000 042 21654.69 368.76 42673.20 99999.00 2024-02-11 07:27:54.000 042 21654.79 368.70 42673.18 99999.00 2024-02-11 07:27:55.000 042 21654.91 368.64 42673.18 47952.94 2024-02-11 07:27:56.000 042 21655.00 368.63 42673.18 88888.00 2024-02-11 07:27:57.000 042 21655.04 368.67 42673.16 88888.00 2024-02-11 07:27:58.000 042 21655.07 368.70 42673.13 88888.00 2024-02-11 07:27:59.000 042 21655.13 368.73 42673.11 88888.00 2024-02-11 07:28:00.000 042 21655.19 368.73 42673.10 47953.08 2024-02-11 07:28:01.000 042 21655.26 368.70 42673.09 88888.00 2024-02-11 07:28:02.000 042 21655.31 368.74 42673.07 88888.00 2024-02-11 07:28:03.000 042 21655.32 368.81 42673.04 88888.00 2024-02-11 07:28:04.000 042 21655.28 368.85 42673.02 88888.00 2024-02-11 07:28:05.000 042 21655.24 368.86 42673.03 99999.00 2024-02-11 07:28:06.000 042 21655.25 368.88 42673.03 99999.00 2024-02-11 07:28:07.000 042 21655.28 368.93 42673.06 99999.00 2024-02-11 07:28:08.000 042 21655.28 368.95 42673.10 99999.00 2024-02-11 07:28:09.000 042 21655.26 368.98 42673.09 99999.00 2024-02-11 07:28:10.000 042 21655.24 369.02 42673.06 99999.00 2024-02-11 07:28:11.000 042 21655.19 369.07 42673.09 99999.00 2024-02-11 07:28:12.000 042 21655.09 369.13 42673.16 99999.00 2024-02-11 07:28:13.000 042 21655.00 369.16 42673.18 99999.00 2024-02-11 07:28:14.000 042 21654.94 369.16 42673.16 99999.00 2024-02-11 07:28:15.000 042 21654.88 369.13 42673.16 47952.83 2024-02-11 07:28:16.000 042 21654.81 369.12 42673.15 88888.00 2024-02-11 07:28:17.000 042 21654.74 369.13 42673.16 88888.00 2024-02-11 07:28:18.000 042 21654.74 369.19 42673.22 88888.00 2024-02-11 07:28:19.000 042 21654.76 369.25 42673.30 88888.00 2024-02-11 07:28:20.000 042 21654.74 369.29 42673.31 47952.72 2024-02-11 07:28:21.000 042 21654.71 369.27 42673.28 88888.00 2024-02-11 07:28:22.000 042 21654.72 369.25 42673.21 88888.00 2024-02-11 07:28:23.000 042 21654.74 369.23 42673.17 88888.00 2024-02-11 07:28:24.000 042 21654.73 369.19 42673.16 88888.00 2024-02-11 07:28:25.000 042 21654.69 369.15 42673.17 47952.83 2024-02-11 07:28:26.000 042 21654.70 369.12 42673.18 88888.00 2024-02-11 07:28:27.000 042 21654.78 369.09 42673.16 88888.00 2024-02-11 07:28:28.000 042 21654.85 369.05 42673.13 88888.00 2024-02-11 07:28:29.000 042 21654.90 369.00 42673.11 88888.00 2024-02-11 07:28:30.000 042 21654.93 368.94 42673.07 99999.00 2024-02-11 07:28:31.000 042 21654.96 368.88 42673.05 99999.00 2024-02-11 07:28:32.000 042 21654.97 368.82 42673.02 99999.00 2024-02-11 07:28:33.000 042 21654.97 368.78 42672.99 99999.00 2024-02-11 07:28:34.000 042 21654.99 368.78 42672.96 99999.00 2024-02-11 07:28:35.000 042 21655.05 368.81 42672.97 99999.00 2024-02-11 07:28:36.000 042 21655.08 368.83 42672.98 99999.00 2024-02-11 07:28:37.000 042 21655.10 368.84 42672.98 99999.00 2024-02-11 07:28:38.000 042 21655.11 368.87 42673.00 99999.00 2024-02-11 07:28:39.000 042 21655.11 368.91 42673.02 99999.00 2024-02-11 07:28:40.000 042 21655.08 368.96 42673.02 47953.10 2024-02-11 07:28:41.000 042 21655.06 368.99 42673.01 88888.00 2024-02-11 07:28:42.000 042 21655.06 368.99 42672.99 88888.00 2024-02-11 07:28:43.000 042 21655.07 368.99 42672.97 88888.00 2024-02-11 07:28:44.000 042 21655.10 369.02 42672.96 88888.00 2024-02-11 07:28:45.000 042 21655.16 369.07 42672.96 99999.00 2024-02-11 07:28:46.000 042 21655.18 369.12 42672.95 99999.00 2024-02-11 07:28:47.000 042 21655.16 369.17 42672.96 99999.00 2024-02-11 07:28:48.000 042 21655.15 369.23 42672.99 99999.00 2024-02-11 07:28:49.000 042 21655.13 369.27 42673.01 99999.00 2024-02-11 07:28:50.000 042 21655.10 369.27 42673.01 99999.00 2024-02-11 07:28:51.000 042 21655.10 369.28 42673.02 99999.00 2024-02-11 07:28:52.000 042 21655.10 369.33 42673.07 99999.00 2024-02-11 07:28:53.000 042 21655.07 369.38 42673.11 99999.00 2024-02-11 07:28:54.000 042 21655.03 369.40 42673.11 99999.00 2024-02-11 07:28:55.000 042 21655.03 369.43 42673.09 99999.00 2024-02-11 07:28:56.000 042 21655.08 369.45 42673.10 99999.00 2024-02-11 07:28:57.000 042 21655.13 369.46 42673.14 99999.00 2024-02-11 07:28:58.000 042 21655.11 369.44 42673.18 99999.00 2024-02-11 07:28:59.000 042 21655.07 369.43 42673.19 99999.00 2024-02-11 07:29:00.000 042 21655.07 369.44 42673.19 99999.00 2024-02-11 07:29:01.000 042 21655.09 369.52 42673.18 99999.00 2024-02-11 07:29:02.000 042 21655.06 369.58 42673.14 99999.00 2024-02-11 07:29:03.000 042 21655.00 369.59 42673.13 99999.00 2024-02-11 07:29:04.000 042 21654.99 369.57 42673.15 99999.00 2024-02-11 07:29:05.000 042 21655.04 369.52 42673.16 99999.00 2024-02-11 07:29:06.000 042 21655.12 369.46 42673.15 99999.00 2024-02-11 07:29:07.000 042 21655.19 369.43 42673.13 99999.00 2024-02-11 07:29:08.000 042 21655.26 369.44 42673.11 99999.00 2024-02-11 07:29:09.000 042 21655.32 369.44 42673.08 99999.00 2024-02-11 07:29:10.000 042 21655.35 369.43 42673.05 99999.00 2024-02-11 07:29:11.000 042 21655.34 369.42 42673.02 99999.00 2024-02-11 07:29:12.000 042 21655.33 369.41 42673.02 99999.00 2024-02-11 07:29:13.000 042 21655.35 369.41 42673.06 99999.00 2024-02-11 07:29:14.000 042 21655.38 369.45 42673.09 99999.00 2024-02-11 07:29:15.000 042 21655.38 369.52 42673.09 47953.35 2024-02-11 07:29:16.000 042 21655.33 369.58 42673.08 88888.00 2024-02-11 07:29:17.000 042 21655.26 369.63 42673.06 88888.00 2024-02-11 07:29:18.000 042 21655.23 369.67 42673.09 88888.00 2024-02-11 07:29:19.000 042 21655.21 369.71 42673.15 88888.00 2024-02-11 07:29:20.000 042 21655.14 369.77 42673.19 99999.00 2024-02-11 07:29:21.000 042 21655.06 369.82 42673.20 99999.00 2024-02-11 07:29:22.000 042 21654.99 369.85 42673.20 99999.00 2024-02-11 07:29:23.000 042 21654.95 369.86 42673.19 99999.00 2024-02-11 07:29:24.000 042 21654.93 369.86 42673.16 99999.00 2024-02-11 07:29:25.000 042 21654.92 369.86 42673.14 47953.42 2024-02-11 07:29:26.000 042 21654.91 369.87 42673.14 88888.00 2024-02-11 07:29:27.000 042 21654.86 369.90 42673.16 88888.00 2024-02-11 07:29:28.000 042 21654.84 369.93 42673.17 88888.00 2024-02-11 07:29:29.000 042 21654.89 369.97 42673.18 88888.00 2024-02-11 07:29:30.000 042 21654.94 369.98 42673.18 47953.25 2024-02-11 07:29:31.000 042 21654.96 369.95 42673.15 88888.00 2024-02-11 07:29:32.000 042 21655.01 369.88 42673.13 88888.00 2024-02-11 07:29:33.000 042 21655.09 369.83 42673.14 88888.00 2024-02-11 07:29:34.000 042 21655.16 369.84 42673.16 88888.00 2024-02-11 07:29:35.000 042 21655.18 369.84 42673.18 47952.96 2024-02-11 07:29:36.000 042 21655.17 369.80 42673.17 88888.00 2024-02-11 07:29:37.000 042 21655.20 369.75 42673.14 88888.00 2024-02-11 07:29:38.000 042 21655.29 369.74 42673.10 88888.00 2024-02-11 07:29:39.000 042 21655.33 369.75 42673.05 88888.00 2024-02-11 07:29:40.000 042 21655.32 369.76 42673.04 47953.54 2024-02-11 07:29:41.000 042 21655.35 369.75 42673.06 88888.00 2024-02-11 07:29:42.000 042 21655.40 369.70 42673.07 88888.00 2024-02-11 07:29:43.000 042 21655.45 369.67 42673.08 88888.00 2024-02-11 07:29:44.000 042 21655.49 369.72 42673.10 88888.00 2024-02-11 07:29:45.000 042 21655.51 369.79 42673.10 99999.00 2024-02-11 07:29:46.000 042 21655.50 369.81 42673.09 99999.00 2024-02-11 07:29:47.000 042 21655.48 369.76 42673.11 99999.00 2024-02-11 07:29:48.000 042 21655.43 369.72 42673.11 99999.00 2024-02-11 07:29:49.000 042 21655.33 369.74 42673.09 99999.00 2024-02-11 07:29:50.000 042 21655.29 369.83 42673.10 99999.00 2024-02-11 07:29:51.000 042 21655.28 369.93 42673.12 99999.00 2024-02-11 07:29:52.000 042 21655.23 369.97 42673.14 99999.00 2024-02-11 07:29:53.000 042 21655.13 370.00 42673.15 99999.00 2024-02-11 07:29:54.000 042 21655.03 370.09 42673.17 99999.00 2024-02-11 07:29:55.000 042 21655.00 370.19 42673.20 99999.00 2024-02-11 07:29:56.000 042 21654.96 370.22 42673.20 99999.00 2024-02-11 07:29:57.000 042 21654.87 370.22 42673.18 99999.00 2024-02-11 07:29:58.000 042 21654.79 370.25 42673.20 99999.00 2024-02-11 07:29:59.000 042 21654.77 370.29 42673.22 99999.00 2024-02-11 07:30:00.000 042 21654.75 370.29 42673.20 99999.00 2024-02-11 07:30:01.000 042 21654.73 370.30 42673.16 99999.00 2024-02-11 07:30:02.000 042 21654.73 370.34 42673.16 99999.00 2024-02-11 07:30:03.000 042 21654.70 370.35 42673.18 99999.00 2024-02-11 07:30:04.000 042 21654.65 370.32 42673.16 99999.00 2024-02-11 07:30:05.000 042 21654.62 370.30 42673.14 99999.00 2024-02-11 07:30:06.000 042 21654.63 370.29 42673.14 99999.00 2024-02-11 07:30:07.000 042 21654.65 370.28 42673.14 99999.00 2024-02-11 07:30:08.000 042 21654.68 370.26 42673.15 99999.00 2024-02-11 07:30:09.000 042 21654.70 370.25 42673.16 99999.00 2024-02-11 07:30:10.000 042 21654.73 370.23 42673.18 47953.43 2024-02-11 07:30:11.000 042 21654.81 370.23 42673.25 88888.00 2024-02-11 07:30:12.000 042 21654.86 370.23 42673.30 88888.00 2024-02-11 07:30:13.000 042 21654.84 370.22 42673.28 88888.00 2024-02-11 07:30:14.000 042 21654.79 370.22 42673.27 88888.00 2024-02-11 07:30:15.000 042 21654.77 370.25 42673.31 99999.00 2024-02-11 07:30:16.000 042 21654.77 370.29 42673.36 99999.00 2024-02-11 07:30:17.000 042 21654.73 370.31 42673.34 99999.00 2024-02-11 07:30:18.000 042 21654.66 370.31 42673.33 99999.00 2024-02-11 07:30:19.000 042 21654.61 370.30 42673.34 99999.00 2024-02-11 07:30:20.000 042 21654.62 370.32 42673.34 99999.00 2024-02-11 07:30:21.000 042 21654.60 370.34 42673.32 99999.00 2024-02-11 07:30:22.000 042 21654.58 370.36 42673.34 99999.00 2024-02-11 07:30:23.000 042 21654.60 370.43 42673.35 99999.00 2024-02-11 07:30:24.000 042 21654.64 370.50 42673.35 99999.00 2024-02-11 07:30:25.000 042 21654.65 370.51 42673.35 47953.28 2024-02-11 07:30:26.000 042 21654.64 370.46 42673.33 88888.00 2024-02-11 07:30:27.000 042 21654.67 370.43 42673.32 88888.00 2024-02-11 07:30:28.000 042 21654.74 370.44 42673.36 88888.00 2024-02-11 07:30:29.000 042 21654.80 370.49 42673.39 88888.00 2024-02-11 07:30:30.000 042 21654.79 370.52 42673.39 47953.92 2024-02-11 07:30:31.000 042 21654.76 370.55 42673.37 88888.00 2024-02-11 07:30:32.000 042 21654.77 370.57 42673.39 88888.00 2024-02-11 07:30:33.000 042 21654.76 370.56 42673.43 88888.00 2024-02-11 07:30:34.000 042 21654.73 370.53 42673.46 88888.00 2024-02-11 07:30:35.000 042 21654.70 370.55 42673.49 99999.00 2024-02-11 07:30:36.000 042 21654.69 370.57 42673.51 99999.00 2024-02-11 07:30:37.000 042 21654.69 370.61 42673.57 99999.00 2024-02-11 07:30:38.000 042 21654.66 370.66 42673.63 99999.00 2024-02-11 07:30:39.000 042 21654.58 370.69 42673.62 99999.00 2024-02-11 07:30:40.000 042 21654.47 370.70 42673.57 47953.20 2024-02-11 07:30:41.000 042 21654.40 370.72 42673.53 88888.00 2024-02-11 07:30:42.000 042 21654.35 370.75 42673.50 88888.00 2024-02-11 07:30:43.000 042 21654.32 370.75 42673.50 88888.00 2024-02-11 07:30:44.000 042 21654.31 370.72 42673.52 88888.00 2024-02-11 07:30:45.000 042 21654.33 370.71 42673.54 99999.00 2024-02-11 07:30:46.000 042 21654.35 370.70 42673.54 99999.00 2024-02-11 07:30:47.000 042 21654.35 370.68 42673.54 99999.00 2024-02-11 07:30:48.000 042 21654.33 370.69 42673.58 99999.00 2024-02-11 07:30:49.000 042 21654.33 370.75 42673.61 99999.00 2024-02-11 07:30:50.000 042 21654.32 370.80 42673.57 99999.00 2024-02-11 07:30:51.000 042 21654.31 370.82 42673.55 99999.00 2024-02-11 07:30:52.000 042 21654.31 370.81 42673.57 99999.00 2024-02-11 07:30:53.000 042 21654.32 370.77 42673.57 99999.00 2024-02-11 07:30:54.000 042 21654.33 370.72 42673.55 99999.00 2024-02-11 07:30:55.000 042 21654.34 370.70 42673.56 47953.28 2024-02-11 07:30:56.000 042 21654.37 370.70 42673.61 88888.00 2024-02-11 07:30:57.000 042 21654.40 370.69 42673.66 88888.00 2024-02-11 07:30:58.000 042 21654.39 370.66 42673.69 88888.00 2024-02-11 07:30:59.000 042 21654.32 370.63 42673.73 88888.00 2024-02-11 07:31:00.000 042 21654.25 370.61 42673.75 47953.15 2024-02-11 07:31:01.000 042 21654.22 370.61 42673.75 88888.00 2024-02-11 07:31:02.000 042 21654.21 370.64 42673.73 88888.00 2024-02-11 07:31:03.000 042 21654.17 370.69 42673.72 88888.00 2024-02-11 07:31:04.000 042 21654.15 370.71 42673.73 88888.00 2024-02-11 07:31:05.000 042 21654.16 370.73 42673.75 99999.00 2024-02-11 07:31:06.000 042 21654.13 370.76 42673.77 99999.00 2024-02-11 07:31:07.000 042 21654.04 370.81 42673.74 99999.00 2024-02-11 07:31:08.000 042 21653.98 370.83 42673.70 99999.00 2024-02-11 07:31:09.000 042 21654.00 370.83 42673.70 99999.00 2024-02-11 07:31:10.000 042 21654.02 370.83 42673.73 99999.00 2024-02-11 07:31:11.000 042 21653.97 370.85 42673.75 99999.00 2024-02-11 07:31:12.000 042 21653.91 370.87 42673.75 99999.00 2024-02-11 07:31:13.000 042 21653.93 370.93 42673.79 99999.00 2024-02-11 07:31:14.000 042 21653.94 370.96 42673.82 99999.00 2024-02-11 07:31:15.000 042 21653.91 370.96 42673.79 99999.00 2024-02-11 07:31:16.000 042 21653.89 370.98 42673.73 99999.00 2024-02-11 07:31:17.000 042 21653.89 371.02 42673.74 99999.00 2024-02-11 07:31:18.000 042 21653.88 371.06 42673.81 99999.00 2024-02-11 07:31:19.000 042 21653.82 371.06 42673.83 99999.00 2024-02-11 07:31:20.000 042 21653.77 371.06 42673.82 47953.24 2024-02-11 07:31:21.000 042 21653.76 371.06 42673.82 88888.00 2024-02-11 07:31:22.000 042 21653.77 371.07 42673.86 88888.00 2024-02-11 07:31:23.000 042 21653.78 371.05 42673.90 88888.00 2024-02-11 07:31:24.000 042 21653.77 370.99 42673.92 88888.00 2024-02-11 07:31:25.000 042 21653.73 370.95 42673.94 99999.00 2024-02-11 07:31:26.000 042 21653.70 370.99 42673.96 99999.00 2024-02-11 07:31:27.000 042 21653.67 371.07 42673.97 99999.00 2024-02-11 07:31:28.000 042 21653.59 371.10 42673.98 99999.00 2024-02-11 07:31:29.000 042 21653.58 371.09 42674.03 99999.00 2024-02-11 07:31:30.000 042 21653.64 371.11 42674.12 47953.51 2024-02-11 07:31:31.000 042 21653.68 371.13 42674.18 88888.00 2024-02-11 07:31:32.000 042 21653.62 371.14 42674.16 88888.00 2024-02-11 07:31:33.000 042 21653.55 371.16 42674.14 88888.00 2024-02-11 07:31:34.000 042 21653.50 371.21 42674.18 88888.00 2024-02-11 07:31:35.000 042 21653.44 371.25 42674.22 99999.00 2024-02-11 07:31:36.000 042 21653.39 371.28 42674.23 99999.00 2024-02-11 07:31:37.000 042 21653.31 371.30 42674.26 99999.00 2024-02-11 07:31:38.000 042 21653.22 371.32 42674.31 99999.00 2024-02-11 07:31:39.000 042 21653.17 371.32 42674.33 99999.00 2024-02-11 07:31:40.000 042 21653.17 371.30 42674.33 99999.00 2024-02-11 07:31:41.000 042 21653.16 371.27 42674.30 99999.00 2024-02-11 07:31:42.000 042 21653.09 371.26 42674.25 99999.00 2024-02-11 07:31:43.000 042 21653.00 371.30 42674.26 99999.00 2024-02-11 07:31:44.000 042 21652.93 371.33 42674.31 99999.00 2024-02-11 07:31:45.000 042 21652.90 371.32 42674.36 47953.29 2024-02-11 07:31:46.000 042 21652.89 371.30 42674.45 88888.00 2024-02-11 07:31:47.000 042 21652.88 371.31 42674.51 88888.00 2024-02-11 07:31:48.000 042 21652.84 371.32 42674.50 88888.00 2024-02-11 07:31:49.000 042 21652.78 371.34 42674.48 88888.00 2024-02-11 07:31:50.000 042 21652.71 371.35 42674.47 99999.00 2024-02-11 07:31:51.000 042 21652.65 371.33 42674.47 99999.00 2024-02-11 07:31:52.000 042 21652.57 371.33 42674.49 99999.00 2024-02-11 07:31:53.000 042 21652.52 371.34 42674.52 99999.00 2024-02-11 07:31:54.000 042 21652.53 371.34 42674.54 99999.00 2024-02-11 07:31:55.000 042 21652.52 371.33 42674.53 47953.09 2024-02-11 07:31:56.000 042 21652.45 371.32 42674.50 88888.00 2024-02-11 07:31:57.000 042 21652.37 371.34 42674.46 88888.00 2024-02-11 07:31:58.000 042 21652.31 371.38 42674.46 88888.00 2024-02-11 07:31:59.000 042 21652.28 371.39 42674.46 88888.00 2024-02-11 07:32:00.000 042 21652.31 371.38 42674.48 47953.28 2024-02-11 07:32:01.000 042 21652.36 371.38 42674.50 88888.00 2024-02-11 07:32:02.000 042 21652.37 371.40 42674.52 88888.00 2024-02-11 07:32:03.000 042 21652.32 371.43 42674.54 88888.00 2024-02-11 07:32:04.000 042 21652.26 371.42 42674.53 88888.00 2024-02-11 07:32:05.000 042 21652.25 371.38 42674.50 47953.97 2024-02-11 07:32:06.000 042 21652.26 371.35 42674.49 88888.00 2024-02-11 07:32:07.000 042 21652.26 371.33 42674.52 88888.00 2024-02-11 07:32:08.000 042 21652.28 371.31 42674.56 88888.00 2024-02-11 07:32:09.000 042 21652.34 371.33 42674.58 88888.00 2024-02-11 07:32:10.000 042 21652.40 371.34 42674.56 99999.00 2024-02-11 07:32:11.000 042 21652.41 371.31 42674.56 99999.00 2024-02-11 07:32:12.000 042 21652.42 371.27 42674.57 99999.00 2024-02-11 07:32:13.000 042 21652.39 371.20 42674.56 99999.00 2024-02-11 07:32:14.000 042 21652.32 371.14 42674.52 99999.00 2024-02-11 07:32:15.000 042 21652.28 371.12 42674.47 99999.00 2024-02-11 07:32:16.000 042 21652.33 371.15 42674.48 99999.00 2024-02-11 07:32:17.000 042 21652.38 371.18 42674.52 99999.00 2024-02-11 07:32:18.000 042 21652.38 371.17 42674.57 99999.00 2024-02-11 07:32:19.000 042 21652.37 371.18 42674.62 99999.00 2024-02-11 07:32:20.000 042 21652.34 371.19 42674.67 47953.49 2024-02-11 07:32:21.000 042 21652.31 371.19 42674.71 88888.00 2024-02-11 07:32:22.000 042 21652.24 371.19 42674.72 88888.00 2024-02-11 07:32:23.000 042 21652.16 371.21 42674.70 88888.00 2024-02-11 07:32:24.000 042 21652.10 371.27 42674.70 88888.00 2024-02-11 07:32:25.000 042 21652.06 371.35 42674.71 47953.52 2024-02-11 07:32:26.000 042 21652.02 371.35 42674.69 88888.00 2024-02-11 07:32:27.000 042 21652.00 371.33 42674.69 88888.00 2024-02-11 07:32:28.000 042 21651.96 371.37 42674.74 88888.00 2024-02-11 07:32:29.000 042 21651.89 371.38 42674.77 88888.00 2024-02-11 07:32:30.000 042 21651.84 371.32 42674.77 47953.43 2024-02-11 07:32:31.000 042 21651.84 371.25 42674.78 88888.00 2024-02-11 07:32:32.000 042 21651.82 371.23 42674.76 88888.00 2024-02-11 07:32:33.000 042 21651.80 371.26 42674.75 88888.00 2024-02-11 07:32:34.000 042 21651.79 371.29 42674.79 88888.00 2024-02-11 07:32:35.000 042 21651.79 371.27 42674.79 99999.00 2024-02-11 07:32:36.000 042 21651.78 371.28 42674.78 99999.00 2024-02-11 07:32:37.000 042 21651.77 371.32 42674.77 99999.00 2024-02-11 07:32:38.000 042 21651.77 371.35 42674.78 99999.00 2024-02-11 07:32:39.000 042 21651.78 371.34 42674.78 99999.00 2024-02-11 07:32:40.000 042 21651.78 371.31 42674.76 47953.14 2024-02-11 07:32:41.000 042 21651.76 371.26 42674.74 88888.00 2024-02-11 07:32:42.000 042 21651.75 371.19 42674.74 88888.00 2024-02-11 07:32:43.000 042 21651.77 371.13 42674.76 88888.00 2024-02-11 07:32:44.000 042 21651.82 371.13 42674.80 88888.00 2024-02-11 07:32:45.000 042 21651.85 371.18 42674.82 99999.00 2024-02-11 07:32:46.000 042 21651.85 371.19 42674.79 99999.00 2024-02-11 07:32:47.000 042 21651.83 371.17 42674.74 99999.00 2024-02-11 07:32:48.000 042 21651.81 371.18 42674.74 99999.00 2024-02-11 07:32:49.000 042 21651.79 371.21 42674.76 99999.00 2024-02-11 07:32:50.000 042 21651.72 371.22 42674.78 99999.00 2024-02-11 07:32:51.000 042 21651.60 371.22 42674.78 99999.00 2024-02-11 07:32:52.000 042 21651.54 371.23 42674.78 99999.00 2024-02-11 07:32:53.000 042 21651.53 371.21 42674.80 99999.00 2024-02-11 07:32:54.000 042 21651.54 371.15 42674.84 99999.00 2024-02-11 07:32:55.000 042 21651.51 371.08 42674.84 47953.14 2024-02-11 07:32:56.000 042 21651.44 371.05 42674.79 88888.00 2024-02-11 07:32:57.000 042 21651.38 371.07 42674.76 88888.00 2024-02-11 07:32:58.000 042 21651.36 371.12 42674.77 88888.00 2024-02-11 07:32:59.000 042 21651.33 371.13 42674.79 88888.00 2024-02-11 07:33:00.000 042 21651.29 371.14 42674.80 47953.00 2024-02-11 07:33:01.000 042 21651.27 371.17 42674.83 88888.00 2024-02-11 07:33:02.000 042 21651.32 371.17 42674.87 88888.00 2024-02-11 07:33:03.000 042 21651.37 371.12 42674.89 88888.00 2024-02-11 07:33:04.000 042 21651.35 371.04 42674.88 88888.00 2024-02-11 07:33:05.000 042 21651.29 370.99 42674.85 99999.00 2024-02-11 07:33:06.000 042 21651.28 371.01 42674.82 99999.00 2024-02-11 07:33:07.000 042 21651.28 371.06 42674.80 99999.00 2024-02-11 07:33:08.000 042 21651.26 371.05 42674.79 99999.00 2024-02-11 07:33:09.000 042 21651.24 371.04 42674.82 99999.00 2024-02-11 07:33:10.000 042 21651.23 371.01 42674.86 99999.00 2024-02-11 07:33:11.000 042 21651.20 370.94 42674.84 99999.00 2024-02-11 07:33:12.000 042 21651.16 370.90 42674.79 99999.00 2024-02-11 07:33:13.000 042 21651.16 370.90 42674.77 99999.00 2024-02-11 07:33:14.000 042 21651.22 370.90 42674.76 99999.00 2024-02-11 07:33:15.000 042 21651.25 370.88 42674.73 99999.00 2024-02-11 07:33:16.000 042 21651.26 370.86 42674.71 99999.00 2024-02-11 07:33:17.000 042 21651.29 370.85 42674.75 99999.00 2024-02-11 07:33:18.000 042 21651.30 370.84 42674.82 99999.00 2024-02-11 07:33:19.000 042 21651.28 370.81 42674.84 99999.00 2024-02-11 07:33:20.000 042 21651.26 370.79 42674.80 99999.00 2024-02-11 07:33:21.000 042 21651.26 370.80 42674.76 99999.00 2024-02-11 07:33:22.000 042 21651.28 370.83 42674.73 99999.00 2024-02-11 07:33:23.000 042 21651.29 370.86 42674.74 99999.00 2024-02-11 07:33:24.000 042 21651.31 370.81 42674.79 99999.00 2024-02-11 07:33:25.000 042 21651.33 370.76 42674.81 99999.00 2024-02-11 07:33:26.000 042 21651.34 370.75 42674.80 99999.00 2024-02-11 07:33:27.000 042 21651.34 370.71 42674.81 99999.00 2024-02-11 07:33:28.000 042 21651.32 370.65 42674.82 99999.00 2024-02-11 07:33:29.000 042 21651.32 370.63 42674.81 99999.00 2024-02-11 07:33:30.000 042 21651.31 370.61 42674.78 47952.79 2024-02-11 07:33:31.000 042 21651.33 370.57 42674.77 88888.00 2024-02-11 07:33:32.000 042 21651.37 370.52 42674.78 88888.00 2024-02-11 07:33:33.000 042 21651.42 370.50 42674.80 88888.00 2024-02-11 07:33:34.000 042 21651.49 370.52 42674.80 88888.00 2024-02-11 07:33:35.000 042 21651.55 370.49 42674.77 47952.63 2024-02-11 07:33:36.000 042 21651.54 370.44 42674.71 88888.00 2024-02-11 07:33:37.000 042 21651.48 370.40 42674.68 88888.00 2024-02-11 07:33:38.000 042 21651.45 370.40 42674.69 88888.00 2024-02-11 07:33:39.000 042 21651.45 370.42 42674.71 88888.00 2024-02-11 07:33:40.000 042 21651.45 370.44 42674.69 47952.81 2024-02-11 07:33:41.000 042 21651.45 370.43 42674.69 88888.00 2024-02-11 07:33:42.000 042 21651.43 370.41 42674.69 88888.00 2024-02-11 07:33:43.000 042 21651.40 370.38 42674.65 88888.00 2024-02-11 07:33:44.000 042 21651.41 370.38 42674.62 88888.00 2024-02-11 07:33:45.000 042 21651.40 370.38 42674.63 99999.00 2024-02-11 07:33:46.000 042 21651.34 370.35 42674.61 99999.00 2024-02-11 07:33:47.000 042 21651.31 370.28 42674.56 99999.00 2024-02-11 07:33:48.000 042 21651.31 370.21 42674.53 99999.00 2024-02-11 07:33:49.000 042 21651.32 370.17 42674.53 99999.00 2024-02-11 07:33:50.000 042 21651.35 370.19 42674.56 99999.00 2024-02-11 07:33:51.000 042 21651.38 370.20 42674.58 99999.00 2024-02-11 07:33:52.000 042 21651.35 370.19 42674.58 99999.00 2024-02-11 07:33:53.000 042 21651.33 370.19 42674.59 99999.00 2024-02-11 07:33:54.000 042 21651.36 370.19 42674.57 99999.00 2024-02-11 07:33:55.000 042 21651.40 370.13 42674.53 47952.52 2024-02-11 07:33:56.000 042 21651.43 370.06 42674.51 88888.00 2024-02-11 07:33:57.000 042 21651.41 370.03 42674.50 88888.00 2024-02-11 07:33:58.000 042 21651.37 370.01 42674.45 88888.00 2024-02-11 07:33:59.000 042 21651.38 370.00 42674.41 88888.00 2024-02-11 07:34:00.000 042 21651.42 370.00 42674.43 99999.00 2024-02-11 07:34:01.000 042 21651.41 370.03 42674.45 99999.00 2024-02-11 07:34:02.000 042 21651.36 370.05 42674.41 99999.00 2024-02-11 07:34:03.000 042 21651.35 370.04 42674.36 99999.00 2024-02-11 07:34:04.000 042 21651.38 370.03 42674.35 99999.00 2024-02-11 07:34:05.000 042 21651.41 369.98 42674.37 47952.69 2024-02-11 07:34:06.000 042 21651.44 369.92 42674.37 88888.00 2024-02-11 07:34:07.000 042 21651.47 369.92 42674.34 88888.00 2024-02-11 07:34:08.000 042 21651.48 369.95 42674.32 88888.00 2024-02-11 07:34:09.000 042 21651.45 369.95 42674.30 88888.00 2024-02-11 07:34:10.000 042 21651.40 369.91 42674.26 47952.68 2024-02-11 07:34:11.000 042 21651.37 369.86 42674.20 88888.00 2024-02-11 07:34:12.000 042 21651.38 369.83 42674.19 88888.00 2024-02-11 07:34:13.000 042 21651.36 369.78 42674.20 88888.00 2024-02-11 07:34:14.000 042 21651.32 369.69 42674.20 88888.00 2024-02-11 07:34:15.000 042 21651.31 369.57 42674.22 99999.00 2024-02-11 07:34:16.000 042 21651.37 369.47 42674.24 99999.00 2024-02-11 07:34:17.000 042 21651.42 369.44 42674.21 99999.00 2024-02-11 07:34:18.000 042 21651.40 369.44 42674.15 99999.00 2024-02-11 07:34:19.000 042 21651.37 369.41 42674.12 99999.00 2024-02-11 07:34:20.000 042 21651.37 369.37 42674.10 47952.23 2024-02-11 07:34:21.000 042 21651.38 369.38 42674.06 88888.00 2024-02-11 07:34:22.000 042 21651.39 369.41 42673.98 88888.00 2024-02-11 07:34:23.000 042 21651.39 369.43 42673.94 88888.00 2024-02-11 07:34:24.000 042 21651.37 369.43 42673.97 88888.00 2024-02-11 07:34:25.000 042 21651.33 369.44 42674.04 47952.09 2024-02-11 07:34:26.000 042 21651.31 369.47 42674.07 88888.00 2024-02-11 07:34:27.000 042 21651.30 369.51 42674.03 88888.00 2024-02-11 07:34:28.000 042 21651.34 369.51 42673.97 88888.00 2024-02-11 07:34:29.000 042 21651.38 369.47 42673.96 88888.00 2024-02-11 07:34:30.000 042 21651.42 369.41 42673.99 47952.05 2024-02-11 07:34:31.000 042 21651.46 369.38 42674.02 88888.00 2024-02-11 07:34:32.000 042 21651.48 369.38 42674.03 88888.00 2024-02-11 07:34:33.000 042 21651.46 369.38 42674.04 88888.00 2024-02-11 07:34:34.000 042 21651.45 369.38 42674.03 88888.00 2024-02-11 07:34:35.000 042 21651.47 369.37 42674.00 47952.18 2024-02-11 07:34:36.000 042 21651.47 369.38 42673.95 88888.00 2024-02-11 07:34:37.000 042 21651.42 369.36 42673.91 88888.00 2024-02-11 07:34:38.000 042 21651.35 369.27 42673.89 88888.00 2024-02-11 07:34:39.000 042 21651.32 369.18 42673.89 88888.00 2024-02-11 07:34:40.000 042 21651.35 369.17 42673.89 47952.77 2024-02-11 07:34:41.000 042 21651.42 369.20 42673.86 88888.00 2024-02-11 07:34:42.000 042 21651.51 369.19 42673.85 88888.00 2024-02-11 07:34:43.000 042 21651.54 369.14 42673.86 88888.00 2024-02-11 07:34:44.000 042 21651.50 369.11 42673.88 88888.00 2024-02-11 07:34:45.000 042 21651.47 369.09 42673.86 47951.70 2024-02-11 07:34:46.000 042 21651.47 369.04 42673.83 88888.00 2024-02-11 07:34:47.000 042 21651.48 368.99 42673.84 88888.00 2024-02-11 07:34:48.000 042 21651.49 368.97 42673.84 88888.00 2024-02-11 07:34:49.000 042 21651.50 368.93 42673.84 88888.00 2024-02-11 07:34:50.000 042 21651.48 368.86 42673.86 47952.02 2024-02-11 07:34:51.000 042 21651.42 368.81 42673.87 88888.00 2024-02-11 07:34:52.000 042 21651.40 368.79 42673.84 88888.00 2024-02-11 07:34:53.000 042 21651.43 368.78 42673.78 88888.00 2024-02-11 07:34:54.000 042 21651.43 368.77 42673.73 88888.00 2024-02-11 07:34:55.000 042 21651.39 368.79 42673.71 47951.93 2024-02-11 07:34:56.000 042 21651.33 368.79 42673.72 88888.00 2024-02-11 07:34:57.000 042 21651.29 368.77 42673.72 88888.00 2024-02-11 07:34:58.000 042 21651.28 368.75 42673.68 88888.00 2024-02-11 07:34:59.000 042 21651.28 368.74 42673.63 88888.00 2024-02-11 07:35:00.000 042 21651.30 368.72 42673.58 47951.95 2024-02-11 07:35:01.000 042 21651.32 368.68 42673.54 88888.00 2024-02-11 07:35:02.000 042 21651.33 368.68 42673.52 88888.00 2024-02-11 07:35:03.000 042 21651.33 368.69 42673.54 88888.00 2024-02-11 07:35:04.000 042 21651.34 368.67 42673.56 88888.00 2024-02-11 07:35:05.000 042 21651.37 368.64 42673.57 47952.19 2024-02-11 07:35:06.000 042 21651.40 368.62 42673.56 88888.00 2024-02-11 07:35:07.000 042 21651.41 368.62 42673.53 88888.00 2024-02-11 07:35:08.000 042 21651.39 368.63 42673.46 88888.00 2024-02-11 07:35:09.000 042 21651.35 368.60 42673.38 88888.00 2024-02-11 07:35:10.000 042 21651.31 368.56 42673.34 47952.31 2024-02-11 07:35:11.000 042 21651.29 368.55 42673.34 88888.00 2024-02-11 07:35:12.000 042 21651.28 368.56 42673.37 88888.00 2024-02-11 07:35:13.000 042 21651.31 368.59 42673.40 88888.00 2024-02-11 07:35:14.000 042 21651.34 368.60 42673.41 88888.00 2024-02-11 07:35:15.000 042 21651.34 368.59 42673.40 47951.70 2024-02-11 07:35:16.000 042 21651.31 368.59 42673.40 88888.00 2024-02-11 07:35:17.000 042 21651.26 368.58 42673.41 88888.00 2024-02-11 07:35:18.000 042 21651.25 368.60 42673.42 88888.00 2024-02-11 07:35:19.000 042 21651.25 368.63 42673.45 88888.00 2024-02-11 07:35:20.000 042 21651.21 368.66 42673.48 47951.38 2024-02-11 07:35:21.000 042 21651.16 368.64 42673.47 88888.00 2024-02-11 07:35:22.000 042 21651.13 368.64 42673.45 88888.00 2024-02-11 07:35:23.000 042 21651.14 368.67 42673.43 88888.00 2024-02-11 07:35:24.000 042 21651.12 368.66 42673.40 88888.00 2024-02-11 07:35:25.000 042 21651.09 368.64 42673.38 47951.49 2024-02-11 07:35:26.000 042 21651.07 368.62 42673.41 88888.00 2024-02-11 07:35:27.000 042 21651.06 368.61 42673.48 88888.00 2024-02-11 07:35:28.000 042 21651.07 368.60 42673.53 88888.00 2024-02-11 07:35:29.000 042 21651.10 368.62 42673.53 88888.00 2024-02-11 07:35:30.000 042 21651.11 368.65 42673.51 47951.48 2024-02-11 07:35:31.000 042 21651.08 368.63 42673.51 88888.00 2024-02-11 07:35:32.000 042 21651.07 368.59 42673.51 88888.00 2024-02-11 07:35:33.000 042 21651.08 368.58 42673.51 88888.00 2024-02-11 07:35:34.000 042 21651.08 368.60 42673.50 88888.00 2024-02-11 07:35:35.000 042 21651.06 368.64 42673.50 47952.01 2024-02-11 07:35:36.000 042 21651.05 368.68 42673.52 88888.00 2024-02-11 07:35:37.000 042 21651.03 368.66 42673.53 88888.00 2024-02-11 07:35:38.000 042 21651.03 368.62 42673.52 88888.00 2024-02-11 07:35:39.000 042 21651.03 368.63 42673.51 88888.00 2024-02-11 07:35:40.000 042 21651.02 368.65 42673.53 47952.15 2024-02-11 07:35:41.000 042 21651.00 368.66 42673.54 88888.00 2024-02-11 07:35:42.000 042 21650.99 368.69 42673.54 88888.00 2024-02-11 07:35:43.000 042 21651.02 368.71 42673.54 88888.00 2024-02-11 07:35:44.000 042 21651.03 368.74 42673.53 88888.00 2024-02-11 07:35:45.000 042 21651.05 368.77 42673.53 47952.13 2024-02-11 07:35:46.000 042 21651.08 368.79 42673.55 88888.00 2024-02-11 07:35:47.000 042 21651.11 368.79 42673.56 88888.00 2024-02-11 07:35:48.000 042 21651.10 368.81 42673.54 88888.00 2024-02-11 07:35:49.000 042 21651.06 368.80 42673.50 88888.00 2024-02-11 07:35:50.000 042 21651.05 368.76 42673.48 47951.43 2024-02-11 07:35:51.000 042 21651.09 368.71 42673.45 88888.00 2024-02-11 07:35:52.000 042 21651.11 368.67 42673.41 88888.00 2024-02-11 07:35:53.000 042 21651.11 368.67 42673.39 88888.00 2024-02-11 07:35:54.000 042 21651.11 368.70 42673.40 88888.00 2024-02-11 07:35:55.000 042 21651.15 368.70 42673.46 47952.07 2024-02-11 07:35:56.000 042 21651.20 368.68 42673.52 88888.00 2024-02-11 07:35:57.000 042 21651.22 368.66 42673.52 88888.00 2024-02-11 07:35:58.000 042 21651.21 368.66 42673.48 88888.00 2024-02-11 07:35:59.000 042 21651.20 368.66 42673.44 88888.00 2024-02-11 07:36:00.000 042 21651.23 368.64 42673.44 47952.26 2024-02-11 07:36:01.000 042 21651.27 368.64 42673.47 88888.00 2024-02-11 07:36:02.000 042 21651.28 368.69 42673.50 88888.00 2024-02-11 07:36:03.000 042 21651.28 368.75 42673.51 88888.00 2024-02-11 07:36:04.000 042 21651.31 368.77 42673.52 88888.00 2024-02-11 07:36:05.000 042 21651.31 368.76 42673.52 47952.40 2024-02-11 07:36:06.000 042 21651.31 368.76 42673.54 88888.00 2024-02-11 07:36:07.000 042 21651.31 368.76 42673.57 88888.00 2024-02-11 07:36:08.000 042 21651.28 368.78 42673.59 88888.00 2024-02-11 07:36:09.000 042 21651.19 368.83 42673.55 88888.00 2024-02-11 07:36:10.000 042 21651.15 368.89 42673.55 47951.71 2024-02-11 07:36:11.000 042 21651.16 368.94 42673.60 88888.00 2024-02-11 07:36:12.000 042 21651.15 368.99 42673.62 88888.00 2024-02-11 07:36:13.000 042 21651.10 369.01 42673.61 88888.00 2024-02-11 07:36:14.000 042 21651.08 369.00 42673.60 88888.00 2024-02-11 07:36:15.000 042 21651.09 368.97 42673.59 47952.38 2024-02-11 07:36:16.000 042 21651.14 368.92 42673.56 88888.00 2024-02-11 07:36:17.000 042 21651.23 368.90 42673.53 88888.00 2024-02-11 07:36:18.000 042 21651.30 368.89 42673.53 88888.00 2024-02-11 07:36:19.000 042 21651.32 368.84 42673.54 88888.00 2024-02-11 07:36:20.000 042 21651.35 368.81 42673.53 47951.51 2024-02-11 07:36:21.000 042 21651.39 368.81 42673.50 88888.00 2024-02-11 07:36:22.000 042 21651.36 368.78 42673.47 88888.00 2024-02-11 07:36:23.000 042 21651.31 368.72 42673.46 88888.00 2024-02-11 07:36:24.000 042 21651.28 368.67 42673.44 88888.00 2024-02-11 07:36:25.000 042 21651.30 368.63 42673.42 47952.22 2024-02-11 07:36:26.000 042 21651.31 368.65 42673.45 88888.00 2024-02-11 07:36:27.000 042 21651.31 368.71 42673.48 88888.00 2024-02-11 07:36:28.000 042 21651.33 368.73 42673.48 88888.00 2024-02-11 07:36:29.000 042 21651.32 368.73 42673.48 88888.00 2024-02-11 07:36:30.000 042 21651.28 368.75 42673.47 47951.88 2024-02-11 07:36:31.000 042 21651.21 368.77 42673.47 88888.00 2024-02-11 07:36:32.000 042 21651.19 368.79 42673.46 88888.00 2024-02-11 07:36:33.000 042 21651.22 368.83 42673.45 88888.00 2024-02-11 07:36:34.000 042 21651.19 368.87 42673.46 88888.00 2024-02-11 07:36:35.000 042 21651.12 368.91 42673.50 47952.08 2024-02-11 07:36:36.000 042 21651.07 368.94 42673.55 88888.00 2024-02-11 07:36:37.000 042 21651.06 368.95 42673.59 88888.00 2024-02-11 07:36:38.000 042 21651.07 368.96 42673.55 88888.00 2024-02-11 07:36:39.000 042 21651.07 368.98 42673.50 88888.00 2024-02-11 07:36:40.000 042 21651.06 369.00 42673.48 47952.26 2024-02-11 07:36:41.000 042 21651.06 368.96 42673.46 88888.00 2024-02-11 07:36:42.000 042 21651.06 368.92 42673.51 88888.00 2024-02-11 07:36:43.000 042 21651.01 368.93 42673.59 88888.00 2024-02-11 07:36:44.000 042 21650.96 368.95 42673.61 88888.00 2024-02-11 07:36:45.000 042 21650.94 368.96 42673.57 47952.26 2024-02-11 07:36:46.000 042 21650.95 368.98 42673.55 88888.00 2024-02-11 07:36:47.000 042 21650.95 368.98 42673.56 88888.00 2024-02-11 07:36:48.000 042 21650.94 368.99 42673.59 88888.00 2024-02-11 07:36:49.000 042 21650.93 369.02 42673.61 88888.00 2024-02-11 07:36:50.000 042 21650.88 369.06 42673.63 47952.37 2024-02-11 07:36:51.000 042 21650.83 369.11 42673.67 88888.00 2024-02-11 07:36:52.000 042 21650.81 369.16 42673.71 88888.00 2024-02-11 07:36:53.000 042 21650.83 369.16 42673.76 88888.00 2024-02-11 07:36:54.000 042 21650.84 369.14 42673.79 88888.00 2024-02-11 07:36:55.000 042 21650.83 369.14 42673.80 47951.80 2024-02-11 07:36:56.000 042 21650.80 369.18 42673.81 88888.00 2024-02-11 07:36:57.000 042 21650.77 369.18 42673.83 88888.00 2024-02-11 07:36:58.000 042 21650.76 369.18 42673.87 88888.00 2024-02-11 07:36:59.000 042 21650.75 369.24 42673.90 88888.00 2024-02-11 07:37:00.000 042 21650.69 369.32 42673.91 47951.69 2024-02-11 07:37:01.000 042 21650.62 369.35 42673.89 88888.00 2024-02-11 07:37:02.000 042 21650.56 369.37 42673.86 88888.00 2024-02-11 07:37:03.000 042 21650.47 369.44 42673.90 88888.00 2024-02-11 07:37:04.000 042 21650.36 369.53 42673.96 88888.00 2024-02-11 07:37:05.000 042 21650.34 369.55 42673.98 47951.78 2024-02-11 07:37:06.000 042 21650.35 369.48 42674.00 88888.00 2024-02-11 07:37:07.000 042 21650.35 369.42 42674.02 88888.00 2024-02-11 07:37:08.000 042 21650.33 369.39 42674.03 88888.00 2024-02-11 07:37:09.000 042 21650.29 369.37 42674.01 88888.00 2024-02-11 07:37:10.000 042 21650.28 369.33 42674.02 47952.39 2024-02-11 07:37:11.000 042 21650.31 369.30 42674.06 88888.00 2024-02-11 07:37:12.000 042 21650.31 369.32 42674.11 88888.00 2024-02-11 07:37:13.000 042 21650.29 369.36 42674.13 88888.00 2024-02-11 07:37:14.000 042 21650.28 369.35 42674.14 88888.00 2024-02-11 07:37:15.000 042 21650.28 369.32 42674.13 47952.44 2024-02-11 07:37:16.000 042 21650.24 369.32 42674.09 88888.00 2024-02-11 07:37:17.000 042 21650.19 369.35 42674.07 88888.00 2024-02-11 07:37:18.000 042 21650.18 369.36 42674.12 88888.00 2024-02-11 07:37:19.000 042 21650.18 369.39 42674.16 88888.00 2024-02-11 07:37:20.000 042 21650.12 369.42 42674.20 47952.30 2024-02-11 07:37:21.000 042 21650.02 369.41 42674.23 88888.00 2024-02-11 07:37:22.000 042 21649.95 369.42 42674.25 88888.00 2024-02-11 07:37:23.000 042 21649.91 369.47 42674.24 88888.00 2024-02-11 07:37:24.000 042 21649.87 369.53 42674.27 88888.00 2024-02-11 07:37:25.000 042 21649.84 369.54 42674.30 47951.96 2024-02-11 07:37:26.000 042 21649.82 369.54 42674.32 88888.00 2024-02-11 07:37:27.000 042 21649.82 369.58 42674.34 88888.00 2024-02-11 07:37:28.000 042 21649.83 369.66 42674.38 88888.00 2024-02-11 07:37:29.000 042 21649.78 369.74 42674.39 88888.00 2024-02-11 07:37:30.000 042 21649.74 369.77 42674.39 47952.52 2024-02-11 07:37:31.000 042 21649.77 369.75 42674.42 88888.00 2024-02-11 07:37:32.000 042 21649.78 369.75 42674.45 88888.00 2024-02-11 07:37:33.000 042 21649.73 369.78 42674.45 88888.00 2024-02-11 07:37:34.000 042 21649.70 369.79 42674.45 88888.00 2024-02-11 07:37:35.000 042 21649.70 369.80 42674.49 47952.55 2024-02-11 07:37:36.000 042 21649.72 369.81 42674.53 88888.00 2024-02-11 07:37:37.000 042 21649.72 369.82 42674.54 88888.00 2024-02-11 07:37:38.000 042 21649.70 369.80 42674.53 88888.00 2024-02-11 07:37:39.000 042 21649.67 369.78 42674.52 88888.00 2024-02-11 07:37:40.000 042 21649.60 369.76 42674.55 47952.18 2024-02-11 07:37:41.000 042 21649.52 369.70 42674.60 88888.00 2024-02-11 07:37:42.000 042 21649.47 369.62 42674.64 88888.00 2024-02-11 07:37:43.000 042 21649.44 369.62 42674.67 88888.00 2024-02-11 07:37:44.000 042 21649.40 369.66 42674.66 88888.00 2024-02-11 07:37:45.000 042 21649.32 369.68 42674.63 47952.34 2024-02-11 07:37:46.000 042 21649.20 369.72 42674.61 88888.00 2024-02-11 07:37:47.000 042 21649.14 369.78 42674.62 88888.00 2024-02-11 07:37:48.000 042 21649.10 369.86 42674.65 88888.00 2024-02-11 07:37:49.000 042 21649.05 369.93 42674.70 88888.00 2024-02-11 07:37:50.000 042 21648.96 369.95 42674.78 47951.69 2024-02-11 07:37:51.000 042 21648.85 369.95 42674.84 88888.00 2024-02-11 07:37:52.000 042 21648.78 369.99 42674.86 88888.00 2024-02-11 07:37:53.000 042 21648.74 370.01 42674.86 88888.00 2024-02-11 07:37:54.000 042 21648.71 369.99 42674.86 88888.00 2024-02-11 07:37:55.000 042 21648.67 369.99 42674.87 47951.57 2024-02-11 07:37:56.000 042 21648.61 369.99 42674.87 88888.00 2024-02-11 07:37:57.000 042 21648.57 369.95 42674.85 88888.00 2024-02-11 07:37:58.000 042 21648.57 369.93 42674.85 88888.00 2024-02-11 07:37:59.000 042 21648.56 369.89 42674.89 88888.00 2024-02-11 07:38:00.000 042 21648.49 369.84 42674.91 47952.38 2024-02-11 07:38:01.000 042 21648.42 369.80 42674.90 88888.00 2024-02-11 07:38:02.000 042 21648.38 369.79 42674.91 88888.00 2024-02-11 07:38:03.000 042 21648.36 369.77 42674.93 88888.00 2024-02-11 07:38:04.000 042 21648.37 369.68 42674.94 88888.00 2024-02-11 07:38:05.000 042 21648.41 369.57 42674.94 99999.00 2024-02-11 07:38:06.000 042 21648.44 369.53 42674.91 99999.00 2024-02-11 07:38:07.000 042 21648.45 369.54 42674.88 99999.00 2024-02-11 07:38:08.000 042 21648.45 369.56 42674.88 99999.00 2024-02-11 07:38:09.000 042 21648.48 369.57 42674.90 99999.00 2024-02-11 07:38:10.000 042 21648.47 369.54 42674.92 47952.10 2024-02-11 07:38:11.000 042 21648.45 369.50 42674.93 88888.00 2024-02-11 07:38:12.000 042 21648.47 369.47 42674.91 88888.00 2024-02-11 07:38:13.000 042 21648.51 369.50 42674.91 88888.00 2024-02-11 07:38:14.000 042 21648.55 369.57 42674.96 88888.00 2024-02-11 07:38:15.000 042 21648.56 369.63 42675.02 47951.91 2024-02-11 07:38:16.000 042 21648.52 369.62 42675.07 88888.00 2024-02-11 07:38:17.000 042 21648.47 369.63 42675.06 88888.00 2024-02-11 07:38:18.000 042 21648.43 369.68 42675.03 88888.00 2024-02-11 07:38:19.000 042 21648.41 369.75 42675.05 88888.00 2024-02-11 07:38:20.000 042 21648.42 369.79 42675.07 47952.18 2024-02-11 07:38:21.000 042 21648.42 369.82 42675.09 88888.00 2024-02-11 07:38:22.000 042 21648.41 369.85 42675.09 88888.00 2024-02-11 07:38:23.000 042 21648.41 369.85 42675.08 88888.00 2024-02-11 07:38:24.000 042 21648.43 369.85 42675.09 88888.00 2024-02-11 07:38:25.000 042 21648.46 369.88 42675.10 47951.79 2024-02-11 07:38:26.000 042 21648.46 369.93 42675.09 88888.00 2024-02-11 07:38:27.000 042 21648.44 369.94 42675.05 88888.00 2024-02-11 07:38:28.000 042 21648.45 369.92 42675.02 88888.00 2024-02-11 07:38:29.000 042 21648.50 369.90 42675.02 88888.00 2024-02-11 07:38:30.000 042 21648.54 369.87 42674.98 47952.59 2024-02-11 07:38:31.000 042 21648.54 369.84 42674.96 88888.00 2024-02-11 07:38:32.000 042 21648.54 369.81 42674.99 88888.00 2024-02-11 07:38:33.000 042 21648.56 369.76 42675.02 88888.00 2024-02-11 07:38:34.000 042 21648.57 369.71 42674.98 88888.00 2024-02-11 07:38:35.000 042 21648.56 369.67 42674.91 47952.64 2024-02-11 07:38:36.000 042 21648.60 369.61 42674.88 88888.00 2024-02-11 07:38:37.000 042 21648.65 369.58 42674.88 88888.00 2024-02-11 07:38:38.000 042 21648.64 369.59 42674.89 88888.00 2024-02-11 07:38:39.000 042 21648.59 369.58 42674.92 88888.00 2024-02-11 07:38:40.000 042 21648.57 369.56 42674.97 47952.53 2024-02-11 07:38:41.000 042 21648.60 369.57 42675.01 88888.00 2024-02-11 07:38:42.000 042 21648.61 369.56 42674.99 88888.00 2024-02-11 07:38:43.000 042 21648.55 369.51 42674.93 88888.00 2024-02-11 07:38:44.000 042 21648.47 369.47 42674.89 88888.00 2024-02-11 07:38:45.000 042 21648.42 369.47 42674.89 47952.53 2024-02-11 07:38:46.000 042 21648.40 369.49 42674.91 88888.00 2024-02-11 07:38:47.000 042 21648.38 369.49 42674.93 88888.00 2024-02-11 07:38:48.000 042 21648.37 369.50 42674.93 88888.00 2024-02-11 07:38:49.000 042 21648.38 369.55 42674.93 88888.00 2024-02-11 07:38:50.000 042 21648.39 369.60 42674.89 47952.61 2024-02-11 07:38:51.000 042 21648.38 369.61 42674.85 88888.00 2024-02-11 07:38:52.000 042 21648.35 369.56 42674.84 88888.00 2024-02-11 07:38:53.000 042 21648.34 369.49 42674.86 88888.00 2024-02-11 07:38:54.000 042 21648.39 369.44 42674.85 88888.00 2024-02-11 07:38:55.000 042 21648.44 369.44 42674.82 47951.41 2024-02-11 07:38:56.000 042 21648.48 369.42 42674.80 88888.00 2024-02-11 07:38:57.000 042 21648.54 369.42 42674.82 88888.00 2024-02-11 07:38:58.000 042 21648.59 369.42 42674.80 88888.00 2024-02-11 07:38:59.000 042 21648.64 369.36 42674.74 88888.00 2024-02-11 07:39:00.000 042 21648.69 369.27 42674.68 47951.83 2024-02-11 07:39:01.000 042 21648.74 369.25 42674.67 88888.00 2024-02-11 07:39:02.000 042 21648.83 369.29 42674.69 88888.00 2024-02-11 07:39:03.000 042 21648.88 369.30 42674.73 88888.00 2024-02-11 07:39:04.000 042 21648.84 369.30 42674.79 88888.00 2024-02-11 07:39:05.000 042 21648.78 369.36 42674.81 47951.71 2024-02-11 07:39:06.000 042 21648.74 369.42 42674.81 88888.00 2024-02-11 07:39:07.000 042 21648.68 369.45 42674.82 88888.00 2024-02-11 07:39:08.000 042 21648.61 369.49 42674.83 88888.00 2024-02-11 07:39:09.000 042 21648.57 369.56 42674.85 88888.00 2024-02-11 07:39:10.000 042 21648.54 369.58 42674.84 47952.24 2024-02-11 07:39:11.000 042 21648.48 369.56 42674.82 88888.00 2024-02-11 07:39:12.000 042 21648.38 369.56 42674.82 88888.00 2024-02-11 07:39:13.000 042 21648.30 369.61 42674.82 88888.00 2024-02-11 07:39:14.000 042 21648.27 369.66 42674.83 88888.00 2024-02-11 07:39:15.000 042 21648.28 369.69 42674.83 47951.38 2024-02-11 07:39:16.000 042 21648.29 369.69 42674.80 88888.00 2024-02-11 07:39:17.000 042 21648.26 369.64 42674.77 88888.00 2024-02-11 07:39:18.000 042 21648.23 369.57 42674.77 88888.00 2024-02-11 07:39:19.000 042 21648.29 369.55 42674.79 88888.00 2024-02-11 07:39:20.000 042 21648.37 369.57 42674.79 47952.07 2024-02-11 07:39:21.000 042 21648.42 369.55 42674.79 88888.00 2024-02-11 07:39:22.000 042 21648.45 369.51 42674.80 88888.00 2024-02-11 07:39:23.000 042 21648.49 369.47 42674.79 88888.00 2024-02-11 07:39:24.000 042 21648.53 369.46 42674.78 88888.00 2024-02-11 07:39:25.000 042 21648.56 369.47 42674.78 47951.78 2024-02-11 07:39:26.000 042 21648.59 369.49 42674.79 88888.00 2024-02-11 07:39:27.000 042 21648.64 369.51 42674.79 88888.00 2024-02-11 07:39:28.000 042 21648.68 369.53 42674.82 88888.00 2024-02-11 07:39:29.000 042 21648.73 369.57 42674.86 88888.00 2024-02-11 07:39:30.000 042 21648.78 369.61 42674.87 47951.77 2024-02-11 07:39:31.000 042 21648.82 369.62 42674.87 88888.00 2024-02-11 07:39:32.000 042 21648.79 369.64 42674.89 88888.00 2024-02-11 07:39:33.000 042 21648.69 369.68 42674.89 88888.00 2024-02-11 07:39:34.000 042 21648.61 369.75 42674.91 88888.00 2024-02-11 07:39:35.000 042 21648.58 369.81 42674.92 47951.67 2024-02-11 07:39:36.000 042 21648.53 369.85 42674.92 88888.00 2024-02-11 07:39:37.000 042 21648.46 369.87 42674.93 88888.00 2024-02-11 07:39:38.000 042 21648.41 369.88 42674.93 88888.00 2024-02-11 07:39:39.000 042 21648.40 369.92 42674.93 88888.00 2024-02-11 07:39:40.000 042 21648.37 370.00 42674.94 47951.45 2024-02-11 07:39:41.000 042 21648.31 370.05 42674.94 88888.00 2024-02-11 07:39:42.000 042 21648.22 370.05 42674.92 88888.00 2024-02-11 07:39:43.000 042 21648.16 370.03 42674.93 88888.00 2024-02-11 07:39:44.000 042 21648.14 370.03 42674.96 88888.00 2024-02-11 07:39:45.000 042 21648.12 370.03 42674.98 47951.51 2024-02-11 07:39:46.000 042 21648.11 370.03 42675.01 88888.00 2024-02-11 07:39:47.000 042 21648.12 370.05 42675.03 88888.00 2024-02-11 07:39:48.000 042 21648.16 370.06 42675.01 88888.00 2024-02-11 07:39:49.000 042 21648.19 370.04 42674.97 88888.00 2024-02-11 07:39:50.000 042 21648.15 370.05 42674.95 47952.07 2024-02-11 07:39:51.000 042 21648.15 370.06 42674.97 88888.00 2024-02-11 07:39:52.000 042 21648.18 370.07 42675.00 88888.00 2024-02-11 07:39:53.000 042 21648.21 370.05 42675.02 88888.00 2024-02-11 07:39:54.000 042 21648.21 370.01 42675.03 88888.00 2024-02-11 07:39:55.000 042 21648.22 369.98 42675.01 47952.13 2024-02-11 07:39:56.000 042 21648.26 369.97 42674.97 88888.00 2024-02-11 07:39:57.000 042 21648.31 369.98 42674.95 88888.00 2024-02-11 07:39:58.000 042 21648.33 370.02 42674.93 88888.00 2024-02-11 07:39:59.000 042 21648.37 370.04 42674.89 88888.00 2024-02-11 07:40:00.000 042 21648.41 370.00 42674.86 47951.78 2024-02-11 07:40:01.000 042 21648.45 369.94 42674.88 88888.00 2024-02-11 07:40:02.000 042 21648.44 369.95 42674.91 88888.00 2024-02-11 07:40:03.000 042 21648.42 369.98 42674.91 88888.00 2024-02-11 07:40:04.000 042 21648.42 369.99 42674.89 88888.00 2024-02-11 07:40:05.000 042 21648.40 369.98 42674.91 47951.86 2024-02-11 07:40:06.000 042 21648.35 369.95 42674.91 88888.00 2024-02-11 07:40:07.000 042 21648.34 369.95 42674.89 88888.00 2024-02-11 07:40:08.000 042 21648.39 369.99 42674.89 88888.00 2024-02-11 07:40:09.000 042 21648.43 370.06 42674.91 88888.00 2024-02-11 07:40:10.000 042 21648.45 370.13 42674.96 47952.40 2024-02-11 07:40:11.000 042 21648.47 370.20 42675.00 88888.00 2024-02-11 07:40:12.000 042 21648.51 370.27 42675.03 88888.00 2024-02-11 07:40:13.000 042 21648.54 370.29 42675.05 88888.00 2024-02-11 07:40:14.000 042 21648.52 370.27 42675.03 88888.00 2024-02-11 07:40:15.000 042 21648.47 370.30 42675.04 47952.35 2024-02-11 07:40:16.000 042 21648.45 370.38 42675.08 88888.00 2024-02-11 07:40:17.000 042 21648.46 370.46 42675.09 88888.00 2024-02-11 07:40:18.000 042 21648.44 370.49 42675.04 88888.00 2024-02-11 07:40:19.000 042 21648.41 370.49 42675.03 88888.00 2024-02-11 07:40:20.000 042 21648.38 370.46 42675.04 47952.29 2024-02-11 07:40:21.000 042 21648.33 370.41 42675.05 88888.00 2024-02-11 07:40:22.000 042 21648.31 370.36 42675.04 88888.00 2024-02-11 07:40:23.000 042 21648.29 370.33 42675.03 88888.00 2024-02-11 07:40:24.000 042 21648.25 370.29 42675.01 88888.00 2024-02-11 07:40:25.000 042 21648.25 370.25 42674.98 47952.19 2024-02-11 07:40:26.000 042 21648.32 370.19 42674.94 88888.00 2024-02-11 07:40:27.000 042 21648.37 370.12 42674.92 88888.00 2024-02-11 07:40:28.000 042 21648.39 370.08 42674.90 88888.00 2024-02-11 07:40:29.000 042 21648.46 370.06 42674.88 88888.00 2024-02-11 07:40:30.000 042 21648.51 370.00 42674.83 47951.73 2024-02-11 07:40:31.000 042 21648.48 369.88 42674.79 88888.00 2024-02-11 07:40:32.000 042 21648.46 369.75 42674.78 88888.00 2024-02-11 07:40:33.000 042 21648.52 369.70 42674.79 88888.00 2024-02-11 07:40:34.000 042 21648.56 369.70 42674.80 88888.00 2024-02-11 07:40:35.000 042 21648.57 369.68 42674.81 47952.34 2024-02-11 07:40:36.000 042 21648.59 369.63 42674.80 88888.00 2024-02-11 07:40:37.000 042 21648.65 369.57 42674.78 88888.00 2024-02-11 07:40:38.000 042 21648.72 369.55 42674.77 88888.00 2024-02-11 07:40:39.000 042 21648.77 369.55 42674.75 88888.00 2024-02-11 07:40:40.000 042 21648.79 369.53 42674.71 47952.12 2024-02-11 07:40:41.000 042 21648.84 369.53 42674.69 88888.00 2024-02-11 07:40:42.000 042 21648.92 369.53 42674.69 88888.00 2024-02-11 07:40:43.000 042 21648.97 369.49 42674.66 88888.00 2024-02-11 07:40:44.000 042 21648.95 369.46 42674.62 88888.00 2024-02-11 07:40:45.000 042 21648.94 369.46 42674.61 47951.62 2024-02-11 07:40:46.000 042 21649.00 369.43 42674.59 88888.00 2024-02-11 07:40:47.000 042 21649.10 369.38 42674.56 88888.00 2024-02-11 07:40:48.000 042 21649.18 369.33 42674.52 88888.00 2024-02-11 07:40:49.000 042 21649.24 369.32 42674.48 88888.00 2024-02-11 07:40:50.000 042 21649.29 369.30 42674.44 47951.56 2024-02-11 07:40:51.000 042 21649.37 369.29 42674.43 88888.00 2024-02-11 07:40:52.000 042 21649.45 369.29 42674.43 88888.00 2024-02-11 07:40:53.000 042 21649.50 369.25 42674.41 88888.00 2024-02-11 07:40:54.000 042 21649.57 369.18 42674.38 88888.00 2024-02-11 07:40:55.000 042 21649.68 369.13 42674.34 47951.62 2024-02-11 07:40:56.000 042 21649.77 369.08 42674.28 88888.00 2024-02-11 07:40:57.000 042 21649.84 369.03 42674.19 88888.00 2024-02-11 07:40:58.000 042 21649.92 368.99 42674.09 88888.00 2024-02-11 07:40:59.000 042 21650.02 368.98 42674.07 88888.00 2024-02-11 07:41:00.000 042 21650.12 368.98 42674.12 47952.03 2024-02-11 07:41:01.000 042 21650.19 368.95 42674.13 88888.00 2024-02-11 07:41:02.000 042 21650.26 368.88 42674.07 88888.00 2024-02-11 07:41:03.000 042 21650.34 368.80 42674.00 88888.00 2024-02-11 07:41:04.000 042 21650.42 368.73 42673.91 88888.00 2024-02-11 07:41:05.000 042 21650.53 368.68 42673.85 47952.22 2024-02-11 07:41:06.000 042 21650.66 368.66 42673.78 88888.00 2024-02-11 07:41:07.000 042 21650.73 368.67 42673.69 88888.00 2024-02-11 07:41:08.000 042 21650.77 368.63 42673.61 88888.00 2024-02-11 07:41:09.000 042 21650.85 368.52 42673.53 88888.00 2024-02-11 07:41:10.000 042 21650.96 368.43 42673.45 47951.55 2024-02-11 07:41:11.000 042 21651.09 368.41 42673.41 88888.00 2024-02-11 07:41:12.000 042 21651.24 368.41 42673.39 88888.00 2024-02-11 07:41:13.000 042 21651.41 368.38 42673.34 88888.00 2024-02-11 07:41:14.000 042 21651.53 368.31 42673.26 88888.00 2024-02-11 07:41:15.000 042 21651.64 368.25 42673.16 47951.62 2024-02-11 07:41:16.000 042 21651.72 368.24 42673.08 88888.00 2024-02-11 07:41:17.000 042 21651.78 368.26 42673.06 88888.00 2024-02-11 07:41:18.000 042 21651.87 368.29 42673.04 88888.00 2024-02-11 07:41:19.000 042 21651.98 368.27 42672.96 88888.00 2024-02-11 07:41:20.000 042 21652.07 368.20 42672.86 47951.17 2024-02-11 07:41:21.000 042 21652.12 368.12 42672.78 88888.00 2024-02-11 07:41:22.000 042 21652.20 368.08 42672.72 88888.00 2024-02-11 07:41:23.000 042 21652.31 368.09 42672.68 88888.00 2024-02-11 07:41:24.000 042 21652.36 368.12 42672.63 88888.00 2024-02-11 07:41:25.000 042 21652.34 368.12 42672.61 47951.53 2024-02-11 07:41:26.000 042 21652.34 368.14 42672.59 88888.00 2024-02-11 07:41:27.000 042 21652.41 368.19 42672.57 88888.00 2024-02-11 07:41:28.000 042 21652.49 368.20 42672.56 88888.00 2024-02-11 07:41:29.000 042 21652.53 368.19 42672.52 88888.00 2024-02-11 07:41:30.000 042 21652.59 368.18 42672.44 47951.88 2024-02-11 07:41:31.000 042 21652.66 368.18 42672.36 88888.00 2024-02-11 07:41:32.000 042 21652.72 368.19 42672.29 88888.00 2024-02-11 07:41:33.000 042 21652.78 368.20 42672.27 88888.00 2024-02-11 07:41:34.000 042 21652.85 368.19 42672.27 88888.00 2024-02-11 07:41:35.000 042 21652.89 368.17 42672.30 47951.44 2024-02-11 07:41:36.000 042 21652.89 368.15 42672.29 88888.00 2024-02-11 07:41:37.000 042 21652.88 368.15 42672.20 88888.00 2024-02-11 07:41:38.000 042 21652.94 368.15 42672.11 88888.00 2024-02-11 07:41:39.000 042 21653.02 368.13 42672.05 88888.00 2024-02-11 07:41:40.000 042 21653.06 368.11 42672.02 47951.86 2024-02-11 07:41:41.000 042 21653.08 368.13 42672.00 88888.00 2024-02-11 07:41:42.000 042 21653.14 368.13 42672.01 88888.00 2024-02-11 07:41:43.000 042 21653.19 368.11 42672.01 88888.00 2024-02-11 07:41:44.000 042 21653.19 368.10 42672.00 88888.00 2024-02-11 07:41:45.000 042 21653.15 368.11 42672.03 47951.13 2024-02-11 07:41:46.000 042 21653.10 368.12 42672.09 88888.00 2024-02-11 07:41:47.000 042 21653.05 368.15 42672.09 88888.00 2024-02-11 07:41:48.000 042 21653.02 368.19 42672.05 88888.00 2024-02-11 07:41:49.000 042 21653.02 368.23 42672.02 88888.00 2024-02-11 07:41:50.000 042 21653.01 368.24 42672.01 47951.04 2024-02-11 07:41:51.000 042 21652.91 368.26 42672.03 88888.00 2024-02-11 07:41:52.000 042 21652.78 368.32 42672.06 88888.00 2024-02-11 07:41:53.000 042 21652.66 368.37 42672.09 88888.00 2024-02-11 07:41:54.000 042 21652.57 368.38 42672.09 88888.00 2024-02-11 07:41:55.000 042 21652.49 368.37 42672.09 47951.13 2024-02-11 07:41:56.000 042 21652.45 368.36 42672.06 88888.00 2024-02-11 07:41:57.000 042 21652.41 368.35 42672.05 88888.00 2024-02-11 07:41:58.000 042 21652.35 368.38 42672.07 88888.00 2024-02-11 07:41:59.000 042 21652.32 368.42 42672.11 88888.00 2024-02-11 07:42:00.000 042 21652.34 368.41 42672.14 47950.99 2024-02-11 07:42:01.000 042 21652.35 368.37 42672.14 88888.00 2024-02-11 07:42:02.000 042 21652.32 368.32 42672.07 88888.00 2024-02-11 07:42:03.000 042 21652.27 368.28 42672.01 88888.00 2024-02-11 07:42:04.000 042 21652.28 368.24 42672.00 88888.00 2024-02-11 07:42:05.000 042 21652.35 368.18 42672.00 47951.25 2024-02-11 07:42:06.000 042 21652.41 368.13 42672.03 88888.00 2024-02-11 07:42:07.000 042 21652.45 368.13 42672.05 88888.00 2024-02-11 07:42:08.000 042 21652.47 368.11 42672.02 88888.00 2024-02-11 07:42:09.000 042 21652.48 368.08 42671.98 88888.00 2024-02-11 07:42:10.000 042 21652.50 368.05 42671.94 47951.45 2024-02-11 07:42:11.000 042 21652.47 368.00 42671.89 88888.00 2024-02-11 07:42:12.000 042 21652.45 367.92 42671.85 88888.00 2024-02-11 07:42:13.000 042 21652.48 367.85 42671.83 88888.00 2024-02-11 07:42:14.000 042 21652.56 367.81 42671.86 88888.00 2024-02-11 07:42:15.000 042 21652.63 367.81 42671.88 47950.87 2024-02-11 07:42:16.000 042 21652.63 367.81 42671.87 88888.00 2024-02-11 07:42:17.000 042 21652.59 367.79 42671.85 88888.00 2024-02-11 07:42:18.000 042 21652.53 367.75 42671.86 88888.00 2024-02-11 07:42:19.000 042 21652.48 367.70 42671.84 88888.00 2024-02-11 07:42:20.000 042 21652.44 367.69 42671.82 47950.66 2024-02-11 07:42:21.000 042 21652.44 367.66 42671.84 88888.00 2024-02-11 07:42:22.000 042 21652.42 367.64 42671.88 88888.00 2024-02-11 07:42:23.000 042 21652.38 367.63 42671.89 88888.00 2024-02-11 07:42:24.000 042 21652.35 367.62 42671.85 88888.00 2024-02-11 07:42:25.000 042 21652.34 367.55 42671.82 47950.93 2024-02-11 07:42:26.000 042 21652.30 367.46 42671.83 88888.00 2024-02-11 07:42:27.000 042 21652.17 367.41 42671.82 88888.00 2024-02-11 07:42:28.000 042 21652.08 367.40 42671.80 88888.00 2024-02-11 07:42:29.000 042 21652.11 367.37 42671.81 88888.00 2024-02-11 07:42:30.000 042 21652.21 367.31 42671.82 47951.44 2024-02-11 07:42:31.000 042 21652.25 367.28 42671.82 88888.00 2024-02-11 07:42:32.000 042 21652.22 367.27 42671.78 88888.00 2024-02-11 07:42:33.000 042 21652.20 367.27 42671.73 88888.00 2024-02-11 07:42:34.000 042 21652.22 367.26 42671.70 88888.00 2024-02-11 07:42:35.000 042 21652.23 367.22 42671.69 47950.40 2024-02-11 07:42:36.000 042 21652.24 367.19 42671.69 88888.00 2024-02-11 07:42:37.000 042 21652.27 367.23 42671.70 88888.00 2024-02-11 07:42:38.000 042 21652.29 367.29 42671.71 88888.00 2024-02-11 07:42:39.000 042 21652.32 367.32 42671.68 88888.00 2024-02-11 07:42:40.000 042 21652.38 367.33 42671.64 47950.52 2024-02-11 07:42:41.000 042 21652.50 367.39 42671.63 88888.00 2024-02-11 07:42:42.000 042 21652.57 367.49 42671.67 88888.00 2024-02-11 07:42:43.000 042 21652.54 367.57 42671.71 88888.00 2024-02-11 07:42:44.000 042 21652.47 367.56 42671.74 88888.00 2024-02-11 07:42:45.000 042 21652.44 367.51 42671.76 47950.87 2024-02-11 07:42:46.000 042 21652.49 367.48 42671.75 88888.00 2024-02-11 07:42:47.000 042 21652.56 367.48 42671.73 88888.00 2024-02-11 07:42:48.000 042 21652.61 367.52 42671.74 88888.00 2024-02-11 07:42:49.000 042 21652.64 367.57 42671.77 88888.00 2024-02-11 07:42:50.000 042 21652.67 367.56 42671.77 47950.66 2024-02-11 07:42:51.000 042 21652.69 367.50 42671.76 88888.00 2024-02-11 07:42:52.000 042 21652.68 367.47 42671.76 88888.00 2024-02-11 07:42:53.000 042 21652.66 367.49 42671.75 88888.00 2024-02-11 07:42:54.000 042 21652.65 367.50 42671.71 88888.00 2024-02-11 07:42:55.000 042 21652.64 367.49 42671.69 47951.43 2024-02-11 07:42:56.000 042 21652.65 367.45 42671.70 88888.00 2024-02-11 07:42:57.000 042 21652.67 367.41 42671.73 88888.00 2024-02-11 07:42:58.000 042 21652.65 367.40 42671.72 88888.00 2024-02-11 07:42:59.000 042 21652.61 367.40 42671.73 88888.00 2024-02-11 07:43:00.000 042 21652.59 367.40 42671.73 47950.73 2024-02-11 07:43:01.000 042 21652.57 367.38 42671.71 88888.00 2024-02-11 07:43:02.000 042 21652.54 367.37 42671.69 88888.00 2024-02-11 07:43:03.000 042 21652.52 367.39 42671.72 88888.00 2024-02-11 07:43:04.000 042 21652.48 367.39 42671.77 88888.00 2024-02-11 07:43:05.000 042 21652.42 367.37 42671.79 47950.79 2024-02-11 07:43:06.000 042 21652.38 367.39 42671.79 88888.00 2024-02-11 07:43:07.000 042 21652.39 367.41 42671.79 88888.00 2024-02-11 07:43:08.000 042 21652.39 367.39 42671.78 88888.00 2024-02-11 07:43:09.000 042 21652.33 367.38 42671.76 88888.00 2024-02-11 07:43:10.000 042 21652.26 367.39 42671.79 47950.96 2024-02-11 07:43:11.000 042 21652.23 367.35 42671.84 88888.00 2024-02-11 07:43:12.000 042 21652.22 367.27 42671.86 88888.00 2024-02-11 07:43:13.000 042 21652.21 367.21 42671.84 88888.00 2024-02-11 07:43:14.000 042 21652.20 367.20 42671.80 88888.00 2024-02-11 07:43:15.000 042 21652.24 367.20 42671.80 47951.25 2024-02-11 07:43:16.000 042 21652.32 367.19 42671.79 88888.00 2024-02-11 07:43:17.000 042 21652.40 367.13 42671.76 88888.00 2024-02-11 07:43:18.000 042 21652.44 367.06 42671.75 88888.00 2024-02-11 07:43:19.000 042 21652.45 367.02 42671.76 88888.00 2024-02-11 07:43:20.000 042 21652.44 366.98 42671.77 47950.78 2024-02-11 07:43:21.000 042 21652.43 366.93 42671.82 88888.00 2024-02-11 07:43:22.000 042 21652.43 366.90 42671.86 88888.00 2024-02-11 07:43:23.000 042 21652.46 366.89 42671.86 88888.00 2024-02-11 07:43:24.000 042 21652.49 366.87 42671.82 88888.00 2024-02-11 07:43:25.000 042 21652.47 366.85 42671.78 47950.60 2024-02-11 07:43:26.000 042 21652.44 366.85 42671.79 88888.00 2024-02-11 07:43:27.000 042 21652.43 366.87 42671.80 88888.00 2024-02-11 07:43:28.000 042 21652.41 366.85 42671.79 88888.00 2024-02-11 07:43:29.000 042 21652.35 366.79 42671.80 88888.00 2024-02-11 07:43:30.000 042 21652.28 366.74 42671.82 47950.60 2024-02-11 07:43:31.000 042 21652.24 366.73 42671.86 88888.00 2024-02-11 07:43:32.000 042 21652.24 366.74 42671.90 88888.00 2024-02-11 07:43:33.000 042 21652.18 366.71 42671.90 88888.00 2024-02-11 07:43:34.000 042 21652.07 366.64 42671.87 88888.00 2024-02-11 07:43:35.000 042 21652.02 366.57 42671.87 47951.12 2024-02-11 07:43:36.000 042 21652.00 366.55 42671.89 88888.00 2024-02-11 07:43:37.000 042 21651.94 366.56 42671.91 88888.00 2024-02-11 07:43:38.000 042 21651.85 366.55 42671.93 88888.00 2024-02-11 07:43:39.000 042 21651.80 366.56 42671.93 88888.00 2024-02-11 07:43:40.000 042 21651.76 366.57 42671.94 47950.44 2024-02-11 07:43:41.000 042 21651.71 366.60 42671.95 88888.00 2024-02-11 07:43:42.000 042 21651.63 366.59 42671.94 88888.00 2024-02-11 07:43:43.000 042 21651.53 366.57 42671.93 88888.00 2024-02-11 07:43:44.000 042 21651.49 366.61 42671.94 88888.00 2024-02-11 07:43:45.000 042 21651.52 366.66 42672.00 47951.14 2024-02-11 07:43:46.000 042 21651.54 366.68 42672.06 88888.00 2024-02-11 07:43:47.000 042 21651.49 366.70 42672.09 88888.00 2024-02-11 07:43:48.000 042 21651.44 366.79 42672.14 88888.00 2024-02-11 07:43:49.000 042 21651.40 366.87 42672.18 88888.00 2024-02-11 07:43:50.000 042 21651.32 366.86 42672.21 47950.40 2024-02-11 07:43:51.000 042 21651.24 366.86 42672.18 88888.00 2024-02-11 07:43:52.000 042 21651.20 366.88 42672.15 88888.00 2024-02-11 07:43:53.000 042 21651.14 366.91 42672.13 88888.00 2024-02-11 07:43:54.000 042 21651.03 366.98 42672.15 88888.00 2024-02-11 07:43:55.000 042 21650.90 367.07 42672.20 47951.20 2024-02-11 07:43:56.000 042 21650.81 367.17 42672.27 88888.00 2024-02-11 07:43:57.000 042 21650.74 367.21 42672.33 88888.00 2024-02-11 07:43:58.000 042 21650.67 367.20 42672.36 88888.00 2024-02-11 07:43:59.000 042 21650.59 367.21 42672.41 88888.00 2024-02-11 07:44:00.000 042 21650.52 367.21 42672.43 47950.56 2024-02-11 07:44:01.000 042 21650.48 367.17 42672.41 88888.00 2024-02-11 07:44:02.000 042 21650.44 367.10 42672.42 88888.00 2024-02-11 07:44:03.000 042 21650.41 367.02 42672.48 88888.00 2024-02-11 07:44:04.000 042 21650.38 366.96 42672.52 88888.00 2024-02-11 07:44:05.000 042 21650.35 366.92 42672.55 47950.44 2024-02-11 07:44:06.000 042 21650.32 366.87 42672.59 88888.00 2024-02-11 07:44:07.000 042 21650.26 366.79 42672.61 88888.00 2024-02-11 07:44:08.000 042 21650.21 366.74 42672.62 88888.00 2024-02-11 07:44:09.000 042 21650.17 366.78 42672.63 88888.00 2024-02-11 07:44:10.000 042 21650.12 366.86 42672.63 47950.34 2024-02-11 07:44:11.000 042 21650.07 366.89 42672.64 88888.00 2024-02-11 07:44:12.000 042 21649.99 366.87 42672.68 88888.00 2024-02-11 07:44:13.000 042 21649.92 366.88 42672.73 88888.00 2024-02-11 07:44:14.000 042 21649.87 366.91 42672.76 88888.00 2024-02-11 07:44:15.000 042 21649.79 366.89 42672.76 47950.24 2024-02-11 07:44:16.000 042 21649.74 366.87 42672.79 88888.00 2024-02-11 07:44:17.000 042 21649.74 366.89 42672.86 88888.00 2024-02-11 07:44:18.000 042 21649.69 366.90 42672.89 88888.00 2024-02-11 07:44:19.000 042 21649.62 366.87 42672.88 88888.00 2024-02-11 07:44:20.000 042 21649.59 366.85 42672.90 47951.02 2024-02-11 07:44:21.000 042 21649.60 366.86 42672.95 88888.00 2024-02-11 07:44:22.000 042 21649.62 366.87 42672.96 88888.00 2024-02-11 07:44:23.000 042 21649.62 366.88 42672.98 88888.00 2024-02-11 07:44:24.000 042 21649.59 366.86 42673.01 88888.00 2024-02-11 07:44:25.000 042 21649.58 366.80 42673.02 47950.75 2024-02-11 07:44:26.000 042 21649.64 366.73 42673.00 88888.00 2024-02-11 07:44:27.000 042 21649.68 366.66 42673.01 88888.00 2024-02-11 07:44:28.000 042 21649.69 366.65 42673.03 88888.00 2024-02-11 07:44:29.000 042 21649.71 366.70 42673.06 88888.00 2024-02-11 07:44:30.000 042 21649.73 366.74 42673.10 47950.56 2024-02-11 07:44:31.000 042 21649.75 366.71 42673.11 88888.00 2024-02-11 07:44:32.000 042 21649.76 366.65 42673.09 88888.00 2024-02-11 07:44:33.000 042 21649.78 366.63 42673.09 88888.00 2024-02-11 07:44:34.000 042 21649.80 366.63 42673.13 88888.00 2024-02-11 07:44:35.000 042 21649.81 366.63 42673.16 47951.35 2024-02-11 07:44:36.000 042 21649.77 366.62 42673.18 88888.00 2024-02-11 07:44:37.000 042 21649.68 366.62 42673.22 88888.00 2024-02-11 07:44:38.000 042 21649.61 366.65 42673.28 88888.00 2024-02-11 07:44:39.000 042 21649.60 366.68 42673.30 88888.00 2024-02-11 07:44:40.000 042 21649.56 366.69 42673.29 47951.23 2024-02-11 07:44:41.000 042 21649.48 366.70 42673.27 88888.00 2024-02-11 07:44:42.000 042 21649.40 366.66 42673.25 88888.00 2024-02-11 07:44:43.000 042 21649.32 366.61 42673.27 88888.00 2024-02-11 07:44:44.000 042 21649.25 366.57 42673.31 88888.00 2024-02-11 07:44:45.000 042 21649.19 366.52 42673.35 47951.12 2024-02-11 07:44:46.000 042 21649.15 366.48 42673.38 88888.00 2024-02-11 07:44:47.000 042 21649.10 366.49 42673.37 88888.00 2024-02-11 07:44:48.000 042 21649.08 366.55 42673.35 88888.00 2024-02-11 07:44:49.000 042 21649.09 366.61 42673.36 88888.00 2024-02-11 07:44:50.000 042 21649.12 366.60 42673.38 47950.31 2024-02-11 07:44:51.000 042 21649.12 366.52 42673.39 88888.00 2024-02-11 07:44:52.000 042 21649.10 366.47 42673.40 88888.00 2024-02-11 07:44:53.000 042 21649.11 366.48 42673.43 88888.00 2024-02-11 07:44:54.000 042 21649.13 366.49 42673.41 88888.00 2024-02-11 07:44:55.000 042 21649.15 366.50 42673.38 47950.35 2024-02-11 07:44:56.000 042 21649.23 366.51 42673.39 88888.00 2024-02-11 07:44:57.000 042 21649.28 366.51 42673.41 88888.00 2024-02-11 07:44:58.000 042 21649.27 366.50 42673.43 88888.00 2024-02-11 07:44:59.000 042 21649.27 366.50 42673.44 88888.00 2024-02-11 07:45:00.000 042 21649.33 366.50 42673.46 47951.45 2024-02-11 07:45:01.000 042 21649.37 366.53 42673.46 88888.00 2024-02-11 07:45:02.000 042 21649.38 366.56 42673.48 88888.00 2024-02-11 07:45:03.000 042 21649.39 366.62 42673.53 88888.00 2024-02-11 07:45:04.000 042 21649.38 366.67 42673.56 88888.00 2024-02-11 07:45:05.000 042 21649.33 366.66 42673.54 47951.84 2024-02-11 07:45:06.000 042 21649.23 366.61 42673.52 88888.00 2024-02-11 07:45:07.000 042 21649.17 366.59 42673.52 88888.00 2024-02-11 07:45:08.000 042 21649.18 366.64 42673.54 88888.00 2024-02-11 07:45:09.000 042 21649.20 366.71 42673.59 88888.00 2024-02-11 07:45:10.000 042 21649.19 366.74 42673.62 47951.83 2024-02-11 07:45:11.000 042 21649.16 366.76 42673.65 88888.00 2024-02-11 07:45:12.000 042 21649.12 366.75 42673.68 88888.00 2024-02-11 07:45:13.000 042 21649.06 366.72 42673.72 88888.00 2024-02-11 07:45:14.000 042 21648.99 366.69 42673.77 88888.00 2024-02-11 07:45:15.000 042 21648.94 366.67 42673.76 47950.98 2024-02-11 07:45:16.000 042 21648.91 366.68 42673.74 88888.00 2024-02-11 07:45:17.000 042 21648.90 366.70 42673.73 88888.00 2024-02-11 07:45:18.000 042 21648.92 366.68 42673.71 88888.00 2024-02-11 07:45:19.000 042 21648.91 366.64 42673.70 88888.00 2024-02-11 07:45:20.000 042 21648.90 366.60 42673.69 47950.67 2024-02-11 07:45:21.000 042 21648.90 366.55 42673.68 88888.00 2024-02-11 07:45:22.000 042 21648.88 366.52 42673.69 88888.00 2024-02-11 07:45:23.000 042 21648.85 366.54 42673.72 88888.00 2024-02-11 07:45:24.000 042 21648.86 366.56 42673.73 88888.00 2024-02-11 07:45:25.000 042 21648.88 366.54 42673.73 47951.15 2024-02-11 07:45:26.000 042 21648.88 366.52 42673.73 88888.00 2024-02-11 07:45:27.000 042 21648.89 366.53 42673.73 88888.00 2024-02-11 07:45:28.000 042 21648.91 366.56 42673.74 88888.00 2024-02-11 07:45:29.000 042 21648.95 366.57 42673.76 88888.00 2024-02-11 07:45:30.000 042 21649.00 366.56 42673.77 47951.00 2024-02-11 07:45:31.000 042 21649.02 366.57 42673.79 88888.00 2024-02-11 07:45:32.000 042 21649.00 366.59 42673.79 88888.00 2024-02-11 07:45:33.000 042 21649.00 366.60 42673.77 88888.00 2024-02-11 07:45:34.000 042 21649.00 366.61 42673.75 88888.00 2024-02-11 07:45:35.000 042 21649.00 366.67 42673.77 47950.92 2024-02-11 07:45:36.000 042 21649.03 366.74 42673.81 88888.00 2024-02-11 07:45:37.000 042 21649.06 366.78 42673.79 88888.00 2024-02-11 07:45:38.000 042 21649.00 366.77 42673.73 88888.00 2024-02-11 07:45:39.000 042 21648.93 366.77 42673.69 88888.00 2024-02-11 07:45:40.000 042 21648.94 366.79 42673.69 47951.10 2024-02-11 07:45:41.000 042 21648.96 366.81 42673.71 88888.00 2024-02-11 07:45:42.000 042 21648.94 366.81 42673.77 88888.00 2024-02-11 07:45:43.000 042 21648.87 366.82 42673.81 88888.00 2024-02-11 07:45:44.000 042 21648.81 366.88 42673.84 88888.00 2024-02-11 07:45:45.000 042 21648.78 366.93 42673.85 47952.05 2024-02-11 07:45:46.000 042 21648.76 366.95 42673.86 88888.00 2024-02-11 07:45:47.000 042 21648.72 366.96 42673.90 88888.00 2024-02-11 07:45:48.000 042 21648.69 367.01 42673.93 88888.00 2024-02-11 07:45:49.000 042 21648.65 367.10 42673.92 88888.00 2024-02-11 07:45:50.000 042 21648.55 367.17 42673.91 47950.96 2024-02-11 07:45:51.000 042 21648.44 367.22 42673.95 88888.00 2024-02-11 07:45:52.000 042 21648.41 367.26 42674.04 88888.00 2024-02-11 07:45:53.000 042 21648.36 367.28 42674.11 88888.00 2024-02-11 07:45:54.000 042 21648.28 367.26 42674.11 88888.00 2024-02-11 07:45:55.000 042 21648.22 367.27 42674.07 47951.31 2024-02-11 07:45:56.000 042 21648.16 367.31 42674.07 88888.00 2024-02-11 07:45:57.000 042 21648.10 367.32 42674.10 88888.00 2024-02-11 07:45:58.000 042 21648.08 367.32 42674.14 88888.00 2024-02-11 07:45:59.000 042 21648.08 367.32 42674.16 88888.00 2024-02-11 07:46:00.000 042 21648.04 367.29 42674.13 47950.89 2024-02-11 07:46:01.000 042 21647.98 367.25 42674.11 88888.00 2024-02-11 07:46:02.000 042 21647.97 367.22 42674.14 88888.00 2024-02-11 07:46:03.000 042 21648.02 367.18 42674.19 88888.00 2024-02-11 07:46:04.000 042 21648.06 367.13 42674.19 88888.00 2024-02-11 07:46:05.000 042 21648.05 367.11 42674.17 47951.87 2024-02-11 07:46:06.000 042 21648.03 367.11 42674.15 88888.00 2024-02-11 07:46:07.000 042 21648.02 367.09 42674.18 88888.00 2024-02-11 07:46:08.000 042 21648.01 367.08 42674.21 88888.00 2024-02-11 07:46:09.000 042 21648.02 367.10 42674.21 88888.00 2024-02-11 07:46:10.000 042 21648.07 367.14 42674.21 47951.89 2024-02-11 07:46:11.000 042 21648.09 367.17 42674.21 88888.00 2024-02-11 07:46:12.000 042 21648.08 367.21 42674.21 88888.00 2024-02-11 07:46:13.000 042 21648.08 367.26 42674.20 88888.00 2024-02-11 07:46:14.000 042 21648.12 367.29 42674.22 88888.00 2024-02-11 07:46:15.000 042 21648.13 367.33 42674.27 47951.77 2024-02-11 07:46:16.000 042 21648.10 367.39 42674.31 88888.00 2024-02-11 07:46:17.000 042 21648.14 367.43 42674.32 88888.00 2024-02-11 07:46:18.000 042 21648.21 367.44 42674.34 88888.00 2024-02-11 07:46:19.000 042 21648.20 367.43 42674.37 88888.00 2024-02-11 07:46:20.000 042 21648.10 367.46 42674.41 47951.25 2024-02-11 07:46:21.000 042 21647.97 367.50 42674.45 88888.00 2024-02-11 07:46:22.000 042 21647.90 367.52 42674.47 88888.00 2024-02-11 07:46:23.000 042 21647.85 367.51 42674.50 88888.00 2024-02-11 07:46:24.000 042 21647.84 367.51 42674.55 88888.00 2024-02-11 07:46:25.000 042 21647.84 367.54 42674.59 47951.21 2024-02-11 07:46:26.000 042 21647.83 367.58 42674.61 88888.00 2024-02-11 07:46:27.000 042 21647.82 367.64 42674.65 88888.00 2024-02-11 07:46:28.000 042 21647.80 367.71 42674.70 88888.00 2024-02-11 07:46:29.000 042 21647.77 367.78 42674.75 88888.00 2024-02-11 07:46:30.000 042 21647.75 367.83 42674.79 47951.87 2024-02-11 07:46:31.000 042 21647.71 367.87 42674.79 88888.00 2024-02-11 07:46:32.000 042 21647.66 367.89 42674.78 88888.00 2024-02-11 07:46:33.000 042 21647.65 367.89 42674.80 88888.00 2024-02-11 07:46:34.000 042 21647.67 367.90 42674.80 88888.00 2024-02-11 07:46:35.000 042 21647.67 367.92 42674.77 47951.86 2024-02-11 07:46:36.000 042 21647.65 367.93 42674.74 88888.00 2024-02-11 07:46:37.000 042 21647.65 367.94 42674.77 88888.00 2024-02-11 07:46:38.000 042 21647.67 367.95 42674.84 88888.00 2024-02-11 07:46:39.000 042 21647.72 367.98 42674.91 88888.00 2024-02-11 07:46:40.000 042 21647.74 368.02 42674.95 47951.36 2024-02-11 07:46:41.000 042 21647.70 368.03 42674.94 88888.00 2024-02-11 07:46:42.000 042 21647.68 368.03 42674.94 88888.00 2024-02-11 07:46:43.000 042 21647.68 368.07 42674.98 88888.00 2024-02-11 07:46:44.000 042 21647.68 368.13 42675.02 88888.00 2024-02-11 07:46:45.000 042 21647.68 368.14 42675.06 47951.62 2024-02-11 07:46:46.000 042 21647.65 368.11 42675.11 88888.00 2024-02-11 07:46:47.000 042 21647.60 368.10 42675.13 88888.00 2024-02-11 07:46:48.000 042 21647.53 368.12 42675.12 88888.00 2024-02-11 07:46:49.000 042 21647.48 368.14 42675.13 88888.00 2024-02-11 07:46:50.000 042 21647.46 368.14 42675.16 47951.73 2024-02-11 07:46:51.000 042 21647.48 368.13 42675.21 88888.00 2024-02-11 07:46:52.000 042 21647.53 368.11 42675.23 88888.00 2024-02-11 07:46:53.000 042 21647.52 368.09 42675.17 88888.00 2024-02-11 07:46:54.000 042 21647.42 368.08 42675.12 88888.00 2024-02-11 07:46:55.000 042 21647.37 368.10 42675.12 47951.46 2024-02-11 07:46:56.000 042 21647.38 368.10 42675.17 88888.00 2024-02-11 07:46:57.000 042 21647.39 368.06 42675.22 88888.00 2024-02-11 07:46:58.000 042 21647.40 368.04 42675.26 88888.00 2024-02-11 07:46:59.000 042 21647.41 368.05 42675.27 88888.00 2024-02-11 07:47:00.000 042 21647.41 368.03 42675.25 47952.16 2024-02-11 07:47:01.000 042 21647.39 367.94 42675.23 88888.00 2024-02-11 07:47:02.000 042 21647.36 367.85 42675.19 88888.00 2024-02-11 07:47:03.000 042 21647.37 367.82 42675.14 88888.00 2024-02-11 07:47:04.000 042 21647.39 367.83 42675.13 88888.00 2024-02-11 07:47:05.000 042 21647.36 367.84 42675.14 47951.92 2024-02-11 07:47:06.000 042 21647.30 367.81 42675.16 88888.00 2024-02-11 07:47:07.000 042 21647.31 367.81 42675.18 88888.00 2024-02-11 07:47:08.000 042 21647.39 367.84 42675.18 88888.00 2024-02-11 07:47:09.000 042 21647.44 367.81 42675.17 88888.00 2024-02-11 07:47:10.000 042 21647.43 367.77 42675.15 47951.28 2024-02-11 07:47:11.000 042 21647.41 367.78 42675.12 88888.00 2024-02-11 07:47:12.000 042 21647.44 367.85 42675.11 88888.00 2024-02-11 07:47:13.000 042 21647.47 367.87 42675.12 88888.00 2024-02-11 07:47:14.000 042 21647.47 367.85 42675.15 88888.00 2024-02-11 07:47:15.000 042 21647.47 367.82 42675.15 47952.27 2024-02-11 07:47:16.000 042 21647.51 367.82 42675.12 88888.00 2024-02-11 07:47:17.000 042 21647.55 367.82 42675.07 88888.00 2024-02-11 07:47:18.000 042 21647.55 367.80 42675.06 88888.00 2024-02-11 07:47:19.000 042 21647.53 367.75 42675.07 88888.00 2024-02-11 07:47:20.000 042 21647.56 367.67 42675.07 47951.47 2024-02-11 07:47:21.000 042 21647.65 367.64 42675.06 88888.00 2024-02-11 07:47:22.000 042 21647.75 367.64 42675.07 88888.00 2024-02-11 07:47:23.000 042 21647.79 367.59 42675.08 88888.00 2024-02-11 07:47:24.000 042 21647.80 367.52 42675.10 88888.00 2024-02-11 07:47:25.000 042 21647.81 367.46 42675.12 47951.51 2024-02-11 07:47:26.000 042 21647.80 367.45 42675.11 88888.00 2024-02-11 07:47:27.000 042 21647.78 367.50 42675.04 88888.00 2024-02-11 07:47:28.000 042 21647.82 367.56 42674.97 88888.00 2024-02-11 07:47:29.000 042 21647.94 367.57 42674.96 88888.00 2024-02-11 07:47:30.000 042 21648.05 367.58 42674.97 47952.05 2024-02-11 07:47:31.000 042 21648.05 367.60 42674.96 88888.00 2024-02-11 07:47:32.000 042 21648.06 367.59 42674.91 88888.00 2024-02-11 07:47:33.000 042 21648.14 367.58 42674.88 88888.00 2024-02-11 07:47:34.000 042 21648.19 367.60 42674.89 88888.00 2024-02-11 07:47:35.000 042 21648.19 367.65 42674.93 47951.81 2024-02-11 07:47:36.000 042 21648.20 367.73 42674.95 88888.00 2024-02-11 07:47:37.000 042 21648.24 367.76 42674.93 88888.00 2024-02-11 07:47:38.000 042 21648.30 367.78 42674.89 88888.00 2024-02-11 07:47:39.000 042 21648.35 367.82 42674.90 88888.00 2024-02-11 07:47:40.000 042 21648.39 367.87 42674.95 47952.40 2024-02-11 07:47:41.000 042 21648.44 367.88 42674.96 88888.00 2024-02-11 07:47:42.000 042 21648.52 367.86 42674.93 88888.00 2024-02-11 07:47:43.000 042 21648.58 367.86 42674.89 88888.00 2024-02-11 07:47:44.000 042 21648.59 367.91 42674.89 88888.00 2024-02-11 07:47:45.000 042 21648.61 367.94 42674.89 47951.86 2024-02-11 07:47:46.000 042 21648.69 367.93 42674.86 88888.00 2024-02-11 07:47:47.000 042 21648.75 367.94 42674.84 88888.00 2024-02-11 07:47:48.000 042 21648.76 367.95 42674.84 88888.00 2024-02-11 07:47:49.000 042 21648.79 367.99 42674.83 88888.00 2024-02-11 07:47:50.000 042 21648.86 368.02 42674.82 47952.27 2024-02-11 07:47:51.000 042 21648.87 368.02 42674.77 88888.00 2024-02-11 07:47:52.000 042 21648.86 367.99 42674.72 88888.00 2024-02-11 07:47:53.000 042 21648.91 367.98 42674.73 88888.00 2024-02-11 07:47:54.000 042 21649.00 367.97 42674.79 88888.00 2024-02-11 07:47:55.000 042 21649.06 367.97 42674.82 47952.23 2024-02-11 07:47:56.000 042 21649.10 368.01 42674.83 88888.00 2024-02-11 07:47:57.000 042 21649.15 368.09 42674.82 88888.00 2024-02-11 07:47:58.000 042 21649.18 368.16 42674.79 88888.00 2024-02-11 07:47:59.000 042 21649.16 368.19 42674.76 88888.00 2024-02-11 07:48:00.000 042 21649.13 368.16 42674.73 99999.00 2024-02-11 07:48:01.000 042 21649.10 368.10 42674.71 99999.00 2024-02-11 07:48:02.000 042 21649.12 368.10 42674.72 99999.00 2024-02-11 07:48:03.000 042 21649.20 368.16 42674.73 99999.00 2024-02-11 07:48:04.000 042 21649.21 368.22 42674.73 99999.00 2024-02-11 07:48:05.000 042 21649.12 368.27 42674.71 47952.27 2024-02-11 07:48:06.000 042 21649.06 368.26 42674.70 88888.00 2024-02-11 07:48:07.000 042 21649.08 368.21 42674.68 88888.00 2024-02-11 07:48:08.000 042 21649.16 368.17 42674.65 88888.00 2024-02-11 07:48:09.000 042 21649.22 368.21 42674.64 88888.00 2024-02-11 07:48:10.000 042 21649.21 368.26 42674.68 47952.51 2024-02-11 07:48:11.000 042 21649.20 368.32 42674.69 88888.00 2024-02-11 07:48:12.000 042 21649.20 368.38 42674.68 88888.00 2024-02-11 07:48:13.000 042 21649.17 368.37 42674.67 88888.00 2024-02-11 07:48:14.000 042 21649.14 368.31 42674.66 88888.00 2024-02-11 07:48:15.000 042 21649.12 368.27 42674.68 47952.39 2024-02-11 07:48:16.000 042 21649.12 368.24 42674.69 88888.00 2024-02-11 07:48:17.000 042 21649.14 368.20 42674.66 88888.00 2024-02-11 07:48:18.000 042 21649.16 368.21 42674.65 88888.00 2024-02-11 07:48:19.000 042 21649.19 368.27 42674.69 88888.00 2024-02-11 07:48:20.000 042 21649.22 368.29 42674.76 47951.75 2024-02-11 07:48:21.000 042 21649.21 368.30 42674.77 88888.00 2024-02-11 07:48:22.000 042 21649.19 368.35 42674.73 88888.00 2024-02-11 07:48:23.000 042 21649.19 368.40 42674.70 88888.00 2024-02-11 07:48:24.000 042 21649.22 368.39 42674.66 88888.00 2024-02-11 07:48:25.000 042 21649.25 368.36 42674.63 47951.81 2024-02-11 07:48:26.000 042 21649.29 368.35 42674.61 88888.00 2024-02-11 07:48:27.000 042 21649.32 368.35 42674.60 88888.00 2024-02-11 07:48:28.000 042 21649.34 368.36 42674.60 88888.00 2024-02-11 07:48:29.000 042 21649.38 368.40 42674.63 88888.00 2024-02-11 07:48:30.000 042 21649.42 368.48 42674.66 47951.99 2024-02-11 07:48:31.000 042 21649.46 368.56 42674.66 88888.00 2024-02-11 07:48:32.000 042 21649.49 368.57 42674.64 88888.00 2024-02-11 07:48:33.000 042 21649.51 368.53 42674.64 88888.00 2024-02-11 07:48:34.000 042 21649.53 368.52 42674.64 88888.00 2024-02-11 07:48:35.000 042 21649.53 368.58 42674.62 47952.01 2024-02-11 07:48:36.000 042 21649.52 368.68 42674.61 88888.00 2024-02-11 07:48:37.000 042 21649.52 368.75 42674.60 88888.00 2024-02-11 07:48:38.000 042 21649.55 368.77 42674.64 88888.00 2024-02-11 07:48:39.000 042 21649.57 368.80 42674.72 88888.00 2024-02-11 07:48:40.000 042 21649.57 368.86 42674.79 47951.96 2024-02-11 07:48:41.000 042 21649.55 368.91 42674.81 88888.00 2024-02-11 07:48:42.000 042 21649.54 368.96 42674.82 88888.00 2024-02-11 07:48:43.000 042 21649.53 369.04 42674.81 88888.00 2024-02-11 07:48:44.000 042 21649.54 369.11 42674.80 88888.00 2024-02-11 07:48:45.000 042 21649.54 369.19 42674.82 99999.00 2024-02-11 07:48:46.000 042 21649.53 369.28 42674.82 99999.00 2024-02-11 07:48:47.000 042 21649.52 369.36 42674.81 99999.00 2024-02-11 07:48:48.000 042 21649.53 369.43 42674.83 99999.00 2024-02-11 07:48:49.000 042 21649.52 369.50 42674.87 99999.00 2024-02-11 07:48:50.000 042 21649.44 369.56 42674.90 47952.66 2024-02-11 07:48:51.000 042 21649.36 369.57 42674.91 88888.00 2024-02-11 07:48:52.000 042 21649.36 369.62 42674.94 88888.00 2024-02-11 07:48:53.000 042 21649.41 369.75 42675.00 88888.00 2024-02-11 07:48:54.000 042 21649.40 369.86 42675.05 88888.00 2024-02-11 07:48:55.000 042 21649.34 369.90 42675.06 47952.24 2024-02-11 07:48:56.000 042 21649.25 369.94 42675.07 88888.00 2024-02-11 07:48:57.000 042 21649.14 369.99 42675.06 88888.00 2024-02-11 07:48:58.000 042 21649.03 370.03 42675.11 88888.00 2024-02-11 07:48:59.000 042 21648.97 370.06 42675.18 88888.00 2024-02-11 07:49:00.000 042 21648.93 370.14 42675.26 47952.91 2024-02-11 07:49:01.000 042 21648.88 370.26 42675.29 88888.00 2024-02-11 07:49:02.000 042 21648.80 370.37 42675.31 88888.00 2024-02-11 07:49:03.000 042 21648.74 370.47 42675.35 88888.00 2024-02-11 07:49:04.000 042 21648.70 370.55 42675.41 88888.00 2024-02-11 07:49:05.000 042 21648.69 370.60 42675.45 99999.00 2024-02-11 07:49:06.000 042 21648.68 370.60 42675.46 99999.00 2024-02-11 07:49:07.000 042 21648.62 370.62 42675.47 99999.00 2024-02-11 07:49:08.000 042 21648.53 370.66 42675.49 99999.00 2024-02-11 07:49:09.000 042 21648.42 370.72 42675.52 99999.00 2024-02-11 07:49:10.000 042 21648.36 370.79 42675.57 47952.81 2024-02-11 07:49:11.000 042 21648.37 370.82 42675.59 88888.00 2024-02-11 07:49:12.000 042 21648.38 370.86 42675.60 88888.00 2024-02-11 07:49:13.000 042 21648.34 370.90 42675.62 88888.00 2024-02-11 07:49:14.000 042 21648.26 370.91 42675.64 88888.00 2024-02-11 07:49:15.000 042 21648.20 370.90 42675.67 47952.28 2024-02-11 07:49:16.000 042 21648.17 370.88 42675.71 88888.00 2024-02-11 07:49:17.000 042 21648.16 370.86 42675.74 88888.00 2024-02-11 07:49:18.000 042 21648.12 370.83 42675.76 88888.00 2024-02-11 07:49:19.000 042 21648.07 370.83 42675.77 88888.00 2024-02-11 07:49:20.000 042 21648.05 370.85 42675.77 47952.56 2024-02-11 07:49:21.000 042 21648.06 370.86 42675.77 88888.00 2024-02-11 07:49:22.000 042 21648.06 370.85 42675.79 88888.00 2024-02-11 07:49:23.000 042 21648.07 370.84 42675.82 88888.00 2024-02-11 07:49:24.000 042 21648.10 370.84 42675.86 88888.00 2024-02-11 07:49:25.000 042 21648.16 370.88 42675.86 99999.00 2024-02-11 07:49:26.000 042 21648.18 370.89 42675.84 99999.00 2024-02-11 07:49:27.000 042 21648.19 370.88 42675.86 99999.00 2024-02-11 07:49:28.000 042 21648.20 370.85 42675.90 99999.00 2024-02-11 07:49:29.000 042 21648.22 370.83 42675.93 99999.00 2024-02-11 07:49:30.000 042 21648.23 370.85 42675.94 99999.00 2024-02-11 07:49:31.000 042 21648.26 370.87 42675.95 99999.00 2024-02-11 07:49:32.000 042 21648.33 370.87 42675.98 99999.00 2024-02-11 07:49:33.000 042 21648.40 370.86 42676.01 99999.00 2024-02-11 07:49:34.000 042 21648.40 370.83 42676.01 99999.00 2024-02-11 07:49:35.000 042 21648.35 370.78 42675.97 99999.00 2024-02-11 07:49:36.000 042 21648.32 370.77 42675.94 99999.00 2024-02-11 07:49:37.000 042 21648.35 370.78 42675.95 99999.00 2024-02-11 07:49:38.000 042 21648.41 370.77 42675.98 99999.00 2024-02-11 07:49:39.000 042 21648.41 370.77 42676.00 99999.00 2024-02-11 07:49:40.000 042 21648.38 370.78 42675.98 99999.00 2024-02-11 07:49:41.000 042 21648.33 370.77 42675.94 99999.00 2024-02-11 07:49:42.000 042 21648.28 370.71 42675.92 99999.00 2024-02-11 07:49:43.000 042 21648.29 370.66 42675.94 99999.00 2024-02-11 07:49:44.000 042 21648.32 370.64 42675.96 99999.00 2024-02-11 07:49:45.000 042 21648.32 370.63 42675.96 47952.76 2024-02-11 07:49:46.000 042 21648.31 370.65 42675.97 88888.00 2024-02-11 07:49:47.000 042 21648.28 370.67 42675.98 88888.00 2024-02-11 07:49:48.000 042 21648.27 370.66 42676.00 88888.00 2024-02-11 07:49:49.000 042 21648.26 370.64 42675.99 88888.00 2024-02-11 07:49:50.000 042 21648.29 370.67 42675.97 99999.00 2024-02-11 07:49:51.000 042 21648.31 370.71 42675.96 99999.00 2024-02-11 07:49:52.000 042 21648.32 370.74 42675.97 99999.00 2024-02-11 07:49:53.000 042 21648.34 370.79 42675.99 99999.00 2024-02-11 07:49:54.000 042 21648.38 370.84 42676.01 99999.00 2024-02-11 07:49:55.000 042 21648.40 370.86 42676.02 47952.52 2024-02-11 07:49:56.000 042 21648.37 370.85 42676.05 88888.00 2024-02-11 07:49:57.000 042 21648.34 370.84 42676.07 88888.00 2024-02-11 07:49:58.000 042 21648.34 370.82 42676.10 88888.00 2024-02-11 07:49:59.000 042 21648.31 370.81 42676.11 88888.00 2024-02-11 07:50:00.000 042 21648.25 370.85 42676.07 47952.65 2024-02-11 07:50:01.000 042 21648.22 370.94 42676.03 88888.00 2024-02-11 07:50:02.000 042 21648.22 371.03 42676.05 88888.00 2024-02-11 07:50:03.000 042 21648.23 371.08 42676.10 88888.00 2024-02-11 07:50:04.000 042 21648.25 371.12 42676.16 88888.00 2024-02-11 07:50:05.000 042 21648.28 371.18 42676.20 47952.75 2024-02-11 07:50:06.000 042 21648.29 371.19 42676.21 88888.00 2024-02-11 07:50:07.000 042 21648.29 371.18 42676.19 88888.00 2024-02-11 07:50:08.000 042 21648.30 371.18 42676.17 88888.00 2024-02-11 07:50:09.000 042 21648.31 371.17 42676.14 88888.00 2024-02-11 07:50:10.000 042 21648.32 371.13 42676.12 47952.72 2024-02-11 07:50:11.000 042 21648.36 371.12 42676.11 88888.00 2024-02-11 07:50:12.000 042 21648.40 371.16 42676.11 88888.00 2024-02-11 07:50:13.000 042 21648.45 371.22 42676.10 88888.00 2024-02-11 07:50:14.000 042 21648.50 371.23 42676.07 88888.00 2024-02-11 07:50:15.000 042 21648.53 371.17 42676.04 47952.71 2024-02-11 07:50:16.000 042 21648.52 371.06 42676.02 88888.00 2024-02-11 07:50:17.000 042 21648.51 371.01 42676.03 88888.00 2024-02-11 07:50:18.000 042 21648.55 371.03 42676.07 88888.00 2024-02-11 07:50:19.000 042 21648.60 371.07 42676.12 88888.00 2024-02-11 07:50:20.000 042 21648.63 371.05 42676.12 99999.00 2024-02-11 07:50:21.000 042 21648.67 371.00 42676.07 99999.00 2024-02-11 07:50:22.000 042 21648.72 370.98 42676.00 99999.00 2024-02-11 07:50:23.000 042 21648.77 371.02 42675.96 99999.00 2024-02-11 07:50:24.000 042 21648.81 371.06 42675.94 99999.00 2024-02-11 07:50:25.000 042 21648.86 371.05 42675.94 47952.83 2024-02-11 07:50:26.000 042 21648.94 371.01 42675.94 88888.00 2024-02-11 07:50:27.000 042 21648.97 371.02 42675.94 88888.00 2024-02-11 07:50:28.000 042 21648.97 371.05 42675.94 88888.00 2024-02-11 07:50:29.000 042 21648.97 371.05 42675.94 88888.00 2024-02-11 07:50:30.000 042 21649.00 371.01 42675.96 47953.06 2024-02-11 07:50:31.000 042 21649.01 370.94 42675.96 88888.00 2024-02-11 07:50:32.000 042 21649.00 370.90 42675.93 88888.00 2024-02-11 07:50:33.000 042 21648.98 370.88 42675.89 88888.00 2024-02-11 07:50:34.000 042 21649.00 370.86 42675.88 88888.00 2024-02-11 07:50:35.000 042 21649.05 370.88 42675.91 99999.00 2024-02-11 07:50:36.000 042 21649.09 370.92 42675.92 99999.00 2024-02-11 07:50:37.000 042 21649.12 370.94 42675.89 99999.00 2024-02-11 07:50:38.000 042 21649.13 370.95 42675.84 99999.00 2024-02-11 07:50:39.000 042 21649.12 370.96 42675.80 99999.00 2024-02-11 07:50:40.000 042 21649.09 370.95 42675.75 47953.55 2024-02-11 07:50:41.000 042 21649.05 370.96 42675.71 88888.00 2024-02-11 07:50:42.000 042 21649.07 371.00 42675.67 88888.00 2024-02-11 07:50:43.000 042 21649.14 371.01 42675.62 88888.00 2024-02-11 07:50:44.000 042 21649.21 371.01 42675.60 88888.00 2024-02-11 07:50:45.000 042 21649.28 370.98 42675.58 47952.97 2024-02-11 07:50:46.000 042 21649.36 370.94 42675.52 88888.00 2024-02-11 07:50:47.000 042 21649.42 370.91 42675.46 88888.00 2024-02-11 07:50:48.000 042 21649.44 370.92 42675.43 88888.00 2024-02-11 07:50:49.000 042 21649.43 370.90 42675.44 88888.00 2024-02-11 07:50:50.000 042 21649.41 370.85 42675.45 99999.00 2024-02-11 07:50:51.000 042 21649.41 370.78 42675.45 99999.00 2024-02-11 07:50:52.000 042 21649.42 370.76 42675.46 99999.00 2024-02-11 07:50:53.000 042 21649.43 370.76 42675.47 99999.00 2024-02-11 07:50:54.000 042 21649.46 370.75 42675.48 99999.00 2024-02-11 07:50:55.000 042 21649.48 370.74 42675.47 47952.69 2024-02-11 07:50:56.000 042 21649.50 370.74 42675.46 88888.00 2024-02-11 07:50:57.000 042 21649.52 370.75 42675.47 88888.00 2024-02-11 07:50:58.000 042 21649.56 370.74 42675.47 88888.00 2024-02-11 07:50:59.000 042 21649.61 370.66 42675.44 88888.00 2024-02-11 07:51:00.000 042 21649.67 370.57 42675.41 47952.49 2024-02-11 07:51:01.000 042 21649.68 370.51 42675.38 88888.00 2024-02-11 07:51:02.000 042 21649.62 370.46 42675.35 88888.00 2024-02-11 07:51:03.000 042 21649.56 370.44 42675.34 88888.00 2024-02-11 07:51:04.000 042 21649.55 370.45 42675.33 88888.00 2024-02-11 07:51:05.000 042 21649.55 370.44 42675.33 99999.00 2024-02-11 07:51:06.000 042 21649.55 370.40 42675.32 99999.00 2024-02-11 07:51:07.000 042 21649.57 370.35 42675.28 99999.00 2024-02-11 07:51:08.000 042 21649.61 370.33 42675.23 99999.00 2024-02-11 07:51:09.000 042 21649.61 370.32 42675.21 99999.00 2024-02-11 07:51:10.000 042 21649.58 370.31 42675.20 99999.00 2024-02-11 07:51:11.000 042 21649.58 370.30 42675.19 99999.00 2024-02-11 07:51:12.000 042 21649.61 370.30 42675.15 99999.00 2024-02-11 07:51:13.000 042 21649.63 370.30 42675.13 99999.00 2024-02-11 07:51:14.000 042 21649.65 370.28 42675.13 99999.00 2024-02-11 07:51:15.000 042 21649.66 370.23 42675.10 47952.36 2024-02-11 07:51:16.000 042 21649.67 370.18 42675.04 88888.00 2024-02-11 07:51:17.000 042 21649.69 370.15 42674.97 88888.00 2024-02-11 07:51:18.000 042 21649.72 370.12 42674.94 88888.00 2024-02-11 07:51:19.000 042 21649.73 370.09 42674.93 88888.00 2024-02-11 07:51:20.000 042 21649.75 370.08 42674.98 47952.16 2024-02-11 07:51:21.000 042 21649.79 370.06 42675.04 88888.00 2024-02-11 07:51:22.000 042 21649.82 370.02 42675.03 88888.00 2024-02-11 07:51:23.000 042 21649.80 369.99 42674.96 88888.00 2024-02-11 07:51:24.000 042 21649.79 369.96 42674.90 88888.00 2024-02-11 07:51:25.000 042 21649.83 369.92 42674.90 99999.00 2024-02-11 07:51:26.000 042 21649.86 369.87 42674.88 99999.00 2024-02-11 07:51:27.000 042 21649.85 369.82 42674.83 99999.00 2024-02-11 07:51:28.000 042 21649.81 369.80 42674.81 99999.00 2024-02-11 07:51:29.000 042 21649.78 369.78 42674.82 99999.00 2024-02-11 07:51:30.000 042 21649.72 369.77 42674.81 47952.93 2024-02-11 07:51:31.000 042 21649.66 369.74 42674.75 88888.00 2024-02-11 07:51:32.000 042 21649.65 369.71 42674.71 88888.00 2024-02-11 07:51:33.000 042 21649.64 369.69 42674.73 88888.00 2024-02-11 07:51:34.000 042 21649.61 369.68 42674.76 88888.00 2024-02-11 07:51:35.000 042 21649.54 369.61 42674.75 47951.97 2024-02-11 07:51:36.000 042 21649.50 369.51 42674.72 88888.00 2024-02-11 07:51:37.000 042 21649.52 369.44 42674.68 88888.00 2024-02-11 07:51:38.000 042 21649.57 369.43 42674.65 88888.00 2024-02-11 07:51:39.000 042 21649.58 369.42 42674.62 88888.00 2024-02-11 07:51:40.000 042 21649.56 369.37 42674.57 47951.91 2024-02-11 07:51:41.000 042 21649.56 369.27 42674.56 88888.00 2024-02-11 07:51:42.000 042 21649.62 369.20 42674.59 88888.00 2024-02-11 07:51:43.000 042 21649.67 369.16 42674.57 88888.00 2024-02-11 07:51:44.000 042 21649.67 369.12 42674.54 88888.00 2024-02-11 07:51:45.000 042 21649.66 369.06 42674.54 47952.14 2024-02-11 07:51:46.000 042 21649.71 368.99 42674.59 88888.00 2024-02-11 07:51:47.000 042 21649.75 368.92 42674.58 88888.00 2024-02-11 07:51:48.000 042 21649.76 368.87 42674.51 88888.00 2024-02-11 07:51:49.000 042 21649.76 368.84 42674.46 88888.00 2024-02-11 07:51:50.000 042 21649.77 368.81 42674.44 47951.43 2024-02-11 07:51:51.000 042 21649.78 368.79 42674.44 88888.00 2024-02-11 07:51:52.000 042 21649.82 368.76 42674.44 88888.00 2024-02-11 07:51:53.000 042 21649.85 368.74 42674.41 88888.00 2024-02-11 07:51:54.000 042 21649.85 368.70 42674.37 88888.00 2024-02-11 07:51:55.000 042 21649.84 368.68 42674.36 47951.64 2024-02-11 07:51:56.000 042 21649.83 368.65 42674.36 88888.00 2024-02-11 07:51:57.000 042 21649.84 368.63 42674.36 88888.00 2024-02-11 07:51:58.000 042 21649.85 368.62 42674.34 88888.00 2024-02-11 07:51:59.000 042 21649.83 368.62 42674.33 88888.00 2024-02-11 07:52:00.000 042 21649.79 368.57 42674.31 47952.30 2024-02-11 07:52:01.000 042 21649.78 368.52 42674.31 88888.00 2024-02-11 07:52:02.000 042 21649.81 368.51 42674.31 88888.00 2024-02-11 07:52:03.000 042 21649.78 368.49 42674.31 88888.00 2024-02-11 07:52:04.000 042 21649.72 368.48 42674.30 88888.00 2024-02-11 07:52:05.000 042 21649.70 368.46 42674.28 47951.86 2024-02-11 07:52:06.000 042 21649.71 368.44 42674.25 88888.00 2024-02-11 07:52:07.000 042 21649.69 368.47 42674.26 88888.00 2024-02-11 07:52:08.000 042 21649.62 368.49 42674.26 88888.00 2024-02-11 07:52:09.000 042 21649.58 368.48 42674.23 88888.00 2024-02-11 07:52:10.000 042 21649.62 368.46 42674.22 99999.00 2024-02-11 07:52:11.000 042 21649.66 368.46 42674.25 99999.00 2024-02-11 07:52:12.000 042 21649.65 368.45 42674.27 99999.00 2024-02-11 07:52:13.000 042 21649.61 368.43 42674.29 99999.00 2024-02-11 07:52:14.000 042 21649.58 368.42 42674.29 99999.00 2024-02-11 07:52:15.000 042 21649.58 368.43 42674.23 47952.15 2024-02-11 07:52:16.000 042 21649.63 368.46 42674.20 88888.00 2024-02-11 07:52:17.000 042 21649.72 368.47 42674.19 88888.00 2024-02-11 07:52:18.000 042 21649.78 368.44 42674.15 88888.00 2024-02-11 07:52:19.000 042 21649.74 368.40 42674.11 88888.00 2024-02-11 07:52:20.000 042 21649.60 368.39 42674.07 47951.47 2024-02-11 07:52:21.000 042 21649.50 368.39 42674.02 88888.00 2024-02-11 07:52:22.000 042 21649.50 368.33 42673.97 88888.00 2024-02-11 07:52:23.000 042 21649.55 368.28 42673.98 88888.00 2024-02-11 07:52:24.000 042 21649.57 368.29 42674.02 88888.00 2024-02-11 07:52:25.000 042 21649.59 368.31 42674.02 47951.89 2024-02-11 07:52:26.000 042 21649.59 368.29 42674.03 88888.00 2024-02-11 07:52:27.000 042 21649.56 368.23 42674.08 88888.00 2024-02-11 07:52:28.000 042 21649.55 368.20 42674.14 88888.00 2024-02-11 07:52:29.000 042 21649.56 368.22 42674.16 88888.00 2024-02-11 07:52:30.000 042 21649.55 368.25 42674.13 47951.71 2024-02-11 07:52:31.000 042 21649.55 368.25 42674.07 88888.00 2024-02-11 07:52:32.000 042 21649.56 368.20 42674.04 88888.00 2024-02-11 07:52:33.000 042 21649.54 368.15 42674.05 88888.00 2024-02-11 07:52:34.000 042 21649.52 368.16 42674.07 88888.00 2024-02-11 07:52:35.000 042 21649.51 368.21 42674.06 47952.04 2024-02-11 07:52:36.000 042 21649.52 368.22 42674.06 88888.00 2024-02-11 07:52:37.000 042 21649.52 368.19 42674.05 88888.00 2024-02-11 07:52:38.000 042 21649.46 368.17 42674.06 88888.00 2024-02-11 07:52:39.000 042 21649.41 368.15 42674.06 88888.00 2024-02-11 07:52:40.000 042 21649.44 368.11 42674.07 47952.21 2024-02-11 07:52:41.000 042 21649.46 368.07 42674.04 88888.00 2024-02-11 07:52:42.000 042 21649.47 368.07 42674.01 88888.00 2024-02-11 07:52:43.000 042 21649.49 368.06 42674.02 88888.00 2024-02-11 07:52:44.000 042 21649.53 368.06 42674.09 88888.00 2024-02-11 07:52:45.000 042 21649.56 368.09 42674.13 47952.01 2024-02-11 07:52:46.000 042 21649.59 368.10 42674.12 88888.00 2024-02-11 07:52:47.000 042 21649.60 368.07 42674.09 88888.00 2024-02-11 07:52:48.000 042 21649.62 368.06 42674.04 88888.00 2024-02-11 07:52:49.000 042 21649.63 368.07 42673.99 88888.00 2024-02-11 07:52:50.000 042 21649.65 368.07 42673.98 47952.07 2024-02-11 07:52:51.000 042 21649.71 368.06 42674.00 88888.00 2024-02-11 07:52:52.000 042 21649.76 368.04 42674.03 88888.00 2024-02-11 07:52:53.000 042 21649.75 368.03 42674.05 88888.00 2024-02-11 07:52:54.000 042 21649.75 368.04 42674.03 88888.00 2024-02-11 07:52:55.000 042 21649.77 368.03 42673.98 47952.47 2024-02-11 07:52:56.000 042 21649.81 368.01 42673.94 88888.00 2024-02-11 07:52:57.000 042 21649.87 368.02 42673.97 88888.00 2024-02-11 07:52:58.000 042 21649.90 368.07 42674.03 88888.00 2024-02-11 07:52:59.000 042 21649.90 368.12 42674.05 88888.00 2024-02-11 07:53:00.000 042 21649.94 368.14 42674.04 47951.22 2024-02-11 07:53:01.000 042 21650.02 368.17 42674.04 88888.00 2024-02-11 07:53:02.000 042 21650.09 368.22 42674.02 88888.00 2024-02-11 07:53:03.000 042 21650.13 368.23 42674.02 88888.00 2024-02-11 07:53:04.000 042 21650.15 368.19 42674.02 88888.00 2024-02-11 07:53:05.000 042 21650.16 368.15 42673.98 47951.65 2024-02-11 07:53:06.000 042 21650.17 368.14 42673.94 88888.00 2024-02-11 07:53:07.000 042 21650.15 368.14 42673.96 88888.00 2024-02-11 07:53:08.000 042 21650.12 368.15 42674.01 88888.00 2024-02-11 07:53:09.000 042 21650.12 368.16 42674.02 88888.00 2024-02-11 07:53:10.000 042 21650.15 368.19 42674.00 47952.39 2024-02-11 07:53:11.000 042 21650.18 368.24 42673.96 88888.00 2024-02-11 07:53:12.000 042 21650.19 368.26 42673.96 88888.00 2024-02-11 07:53:13.000 042 21650.15 368.24 42674.02 88888.00 2024-02-11 07:53:14.000 042 21650.06 368.21 42674.07 88888.00 2024-02-11 07:53:15.000 042 21650.02 368.22 42674.06 47951.53 2024-02-11 07:53:16.000 042 21650.07 368.22 42674.03 88888.00 2024-02-11 07:53:17.000 042 21650.12 368.21 42674.02 88888.00 2024-02-11 07:53:18.000 042 21650.14 368.22 42674.02 88888.00 2024-02-11 07:53:19.000 042 21650.10 368.25 42674.03 88888.00 2024-02-11 07:53:20.000 042 21650.06 368.26 42674.04 99999.00 2024-02-11 07:53:21.000 042 21650.06 368.28 42674.05 99999.00 2024-02-11 07:53:22.000 042 21650.11 368.32 42674.06 99999.00 2024-02-11 07:53:23.000 042 21650.17 368.38 42674.06 99999.00 2024-02-11 07:53:24.000 042 21650.21 368.39 42674.05 99999.00 2024-02-11 07:53:25.000 042 21650.19 368.38 42674.04 47951.75 2024-02-11 07:53:26.000 042 21650.12 368.39 42674.03 88888.00 2024-02-11 07:53:27.000 042 21650.04 368.41 42674.01 88888.00 2024-02-11 07:53:28.000 042 21650.05 368.42 42673.99 88888.00 2024-02-11 07:53:29.000 042 21650.12 368.40 42674.00 88888.00 2024-02-11 07:53:30.000 042 21650.14 368.36 42674.00 47951.54 2024-02-11 07:53:31.000 042 21650.11 368.36 42673.99 88888.00 2024-02-11 07:53:32.000 042 21650.11 368.43 42673.99 88888.00 2024-02-11 07:53:33.000 042 21650.16 368.51 42674.01 88888.00 2024-02-11 07:53:34.000 042 21650.24 368.53 42674.04 88888.00 2024-02-11 07:53:35.000 042 21650.31 368.53 42674.10 47951.84 2024-02-11 07:53:36.000 042 21650.34 368.55 42674.14 88888.00 2024-02-11 07:53:37.000 042 21650.34 368.53 42674.12 88888.00 2024-02-11 07:53:38.000 042 21650.38 368.49 42674.11 88888.00 2024-02-11 07:53:39.000 042 21650.42 368.51 42674.14 88888.00 2024-02-11 07:53:40.000 042 21650.43 368.58 42674.18 47951.82 2024-02-11 07:53:41.000 042 21650.42 368.60 42674.16 88888.00 2024-02-11 07:53:42.000 042 21650.41 368.56 42674.12 88888.00 2024-02-11 07:53:43.000 042 21650.35 368.56 42674.10 88888.00 2024-02-11 07:53:44.000 042 21650.28 368.61 42674.10 88888.00 2024-02-11 07:53:45.000 042 21650.23 368.62 42674.11 47951.83 2024-02-11 07:53:46.000 042 21650.23 368.59 42674.10 88888.00 2024-02-11 07:53:47.000 042 21650.26 368.59 42674.11 88888.00 2024-02-11 07:53:48.000 042 21650.24 368.61 42674.14 88888.00 2024-02-11 07:53:49.000 042 21650.22 368.62 42674.16 88888.00 2024-02-11 07:53:50.000 042 21650.22 368.60 42674.14 47952.42 2024-02-11 07:53:51.000 042 21650.23 368.59 42674.09 88888.00 2024-02-11 07:53:52.000 042 21650.22 368.61 42674.07 88888.00 2024-02-11 07:53:53.000 042 21650.21 368.65 42674.10 88888.00 2024-02-11 07:53:54.000 042 21650.24 368.71 42674.12 88888.00 2024-02-11 07:53:55.000 042 21650.26 368.76 42674.11 47951.70 2024-02-11 07:53:56.000 042 21650.22 368.79 42674.09 88888.00 2024-02-11 07:53:57.000 042 21650.16 368.81 42674.09 88888.00 2024-02-11 07:53:58.000 042 21650.17 368.81 42674.12 88888.00 2024-02-11 07:53:59.000 042 21650.21 368.79 42674.14 88888.00 2024-02-11 07:54:00.000 042 21650.20 368.78 42674.14 47951.65 2024-02-11 07:54:01.000 042 21650.21 368.81 42674.09 88888.00 2024-02-11 07:54:02.000 042 21650.26 368.88 42674.07 88888.00 2024-02-11 07:54:03.000 042 21650.31 368.92 42674.13 88888.00 2024-02-11 07:54:04.000 042 21650.31 368.91 42674.16 88888.00 2024-02-11 07:54:05.000 042 21650.34 368.89 42674.14 47952.43 2024-02-11 07:54:06.000 042 21650.39 368.87 42674.13 88888.00 2024-02-11 07:54:07.000 042 21650.40 368.88 42674.14 88888.00 2024-02-11 07:54:08.000 042 21650.38 368.90 42674.17 88888.00 2024-02-11 07:54:09.000 042 21650.38 368.92 42674.17 88888.00 2024-02-11 07:54:10.000 042 21650.44 368.92 42674.18 47952.50 2024-02-11 07:54:11.000 042 21650.50 368.92 42674.22 88888.00 2024-02-11 07:54:12.000 042 21650.52 368.95 42674.27 88888.00 2024-02-11 07:54:13.000 042 21650.52 368.97 42674.26 88888.00 2024-02-11 07:54:14.000 042 21650.51 368.96 42674.22 88888.00 2024-02-11 07:54:15.000 042 21650.48 368.93 42674.20 47952.53 2024-02-11 07:54:16.000 042 21650.43 368.92 42674.19 88888.00 2024-02-11 07:54:17.000 042 21650.35 368.95 42674.21 88888.00 2024-02-11 07:54:18.000 042 21650.29 368.95 42674.25 88888.00 2024-02-11 07:54:19.000 042 21650.26 368.97 42674.27 88888.00 2024-02-11 07:54:20.000 042 21650.25 369.05 42674.25 47952.79 2024-02-11 07:54:21.000 042 21650.25 369.11 42674.26 88888.00 2024-02-11 07:54:22.000 042 21650.27 369.15 42674.29 88888.00 2024-02-11 07:54:23.000 042 21650.27 369.18 42674.25 88888.00 2024-02-11 07:54:24.000 042 21650.23 369.19 42674.21 88888.00 2024-02-11 07:54:25.000 042 21650.18 369.15 42674.23 47951.94 2024-02-11 07:54:26.000 042 21650.16 369.11 42674.27 88888.00 2024-02-11 07:54:27.000 042 21650.17 369.12 42674.28 88888.00 2024-02-11 07:54:28.000 042 21650.20 369.17 42674.28 88888.00 2024-02-11 07:54:29.000 042 21650.23 369.21 42674.30 88888.00 2024-02-11 07:54:30.000 042 21650.27 369.24 42674.31 47952.17 2024-02-11 07:54:31.000 042 21650.31 369.23 42674.28 88888.00 2024-02-11 07:54:32.000 042 21650.34 369.21 42674.25 88888.00 2024-02-11 07:54:33.000 042 21650.36 369.25 42674.27 88888.00 2024-02-11 07:54:34.000 042 21650.37 369.32 42674.32 88888.00 2024-02-11 07:54:35.000 042 21650.36 369.34 42674.37 47952.60 2024-02-11 07:54:36.000 042 21650.32 369.32 42674.39 88888.00 2024-02-11 07:54:37.000 042 21650.28 369.32 42674.38 88888.00 2024-02-11 07:54:38.000 042 21650.27 369.34 42674.36 88888.00 2024-02-11 07:54:39.000 042 21650.26 369.38 42674.40 88888.00 2024-02-11 07:54:40.000 042 21650.24 369.42 42674.45 47952.06 2024-02-11 07:54:41.000 042 21650.24 369.43 42674.45 88888.00 2024-02-11 07:54:42.000 042 21650.22 369.44 42674.44 88888.00 2024-02-11 07:54:43.000 042 21650.19 369.49 42674.46 88888.00 2024-02-11 07:54:44.000 042 21650.18 369.54 42674.50 88888.00 2024-02-11 07:54:45.000 042 21650.18 369.56 42674.50 47952.37 2024-02-11 07:54:46.000 042 21650.15 369.57 42674.50 88888.00 2024-02-11 07:54:47.000 042 21650.08 369.59 42674.52 88888.00 2024-02-11 07:54:48.000 042 21649.98 369.59 42674.55 88888.00 2024-02-11 07:54:49.000 042 21649.93 369.56 42674.55 88888.00 2024-02-11 07:54:50.000 042 21649.92 369.54 42674.54 47952.13 2024-02-11 07:54:51.000 042 21649.94 369.56 42674.57 88888.00 2024-02-11 07:54:52.000 042 21649.97 369.60 42674.62 88888.00 2024-02-11 07:54:53.000 042 21649.97 369.61 42674.64 88888.00 2024-02-11 07:54:54.000 042 21649.96 369.59 42674.64 88888.00 2024-02-11 07:54:55.000 042 21649.98 369.57 42674.66 47952.99 2024-02-11 07:54:56.000 042 21650.02 369.53 42674.68 88888.00 2024-02-11 07:54:57.000 042 21650.09 369.50 42674.70 88888.00 2024-02-11 07:54:58.000 042 21650.13 369.50 42674.71 88888.00 2024-02-11 07:54:59.000 042 21650.12 369.48 42674.73 88888.00 2024-02-11 07:55:00.000 042 21650.13 369.46 42674.75 47952.88 2024-02-11 07:55:01.000 042 21650.17 369.49 42674.73 88888.00 2024-02-11 07:55:02.000 042 21650.16 369.54 42674.68 88888.00 2024-02-11 07:55:03.000 042 21650.10 369.54 42674.69 88888.00 2024-02-11 07:55:04.000 042 21650.08 369.56 42674.74 88888.00 2024-02-11 07:55:05.000 042 21650.12 369.58 42674.75 47952.47 2024-02-11 07:55:06.000 042 21650.17 369.58 42674.75 88888.00 2024-02-11 07:55:07.000 042 21650.19 369.58 42674.79 88888.00 2024-02-11 07:55:08.000 042 21650.18 369.60 42674.81 88888.00 2024-02-11 07:55:09.000 042 21650.16 369.62 42674.81 88888.00 2024-02-11 07:55:10.000 042 21650.17 369.61 42674.81 47952.13 2024-02-11 07:55:11.000 042 21650.18 369.58 42674.82 88888.00 2024-02-11 07:55:12.000 042 21650.19 369.58 42674.81 88888.00 2024-02-11 07:55:13.000 042 21650.18 369.62 42674.78 88888.00 2024-02-11 07:55:14.000 042 21650.19 369.66 42674.77 88888.00 2024-02-11 07:55:15.000 042 21650.24 369.66 42674.81 47952.81 2024-02-11 07:55:16.000 042 21650.25 369.61 42674.83 88888.00 2024-02-11 07:55:17.000 042 21650.23 369.58 42674.83 88888.00 2024-02-11 07:55:18.000 042 21650.22 369.58 42674.84 88888.00 2024-02-11 07:55:19.000 042 21650.20 369.57 42674.83 88888.00 2024-02-11 07:55:20.000 042 21650.16 369.56 42674.81 47952.40 2024-02-11 07:55:21.000 042 21650.13 369.53 42674.76 88888.00 2024-02-11 07:55:22.000 042 21650.12 369.48 42674.72 88888.00 2024-02-11 07:55:23.000 042 21650.12 369.42 42674.73 88888.00 2024-02-11 07:55:24.000 042 21650.15 369.41 42674.75 88888.00 2024-02-11 07:55:25.000 042 21650.19 369.42 42674.73 47952.75 2024-02-11 07:55:26.000 042 21650.21 369.42 42674.71 88888.00 2024-02-11 07:55:27.000 042 21650.18 369.39 42674.71 88888.00 2024-02-11 07:55:28.000 042 21650.13 369.36 42674.69 88888.00 2024-02-11 07:55:29.000 042 21650.10 369.38 42674.66 88888.00 2024-02-11 07:55:30.000 042 21650.13 369.42 42674.66 47952.81 2024-02-11 07:55:31.000 042 21650.16 369.43 42674.68 88888.00 2024-02-11 07:55:32.000 042 21650.17 369.41 42674.68 88888.00 2024-02-11 07:55:33.000 042 21650.18 369.43 42674.68 88888.00 2024-02-11 07:55:34.000 042 21650.23 369.48 42674.66 88888.00 2024-02-11 07:55:35.000 042 21650.27 369.49 42674.64 99999.00 2024-02-11 07:55:36.000 042 21650.29 369.46 42674.64 99999.00 2024-02-11 07:55:37.000 042 21650.28 369.44 42674.66 99999.00 2024-02-11 07:55:38.000 042 21650.27 369.49 42674.67 99999.00 2024-02-11 07:55:39.000 042 21650.27 369.58 42674.66 99999.00 2024-02-11 07:55:40.000 042 21650.25 369.63 42674.65 47952.98 2024-02-11 07:55:41.000 042 21650.22 369.63 42674.65 88888.00 2024-02-11 07:55:42.000 042 21650.22 369.61 42674.66 88888.00 2024-02-11 07:55:43.000 042 21650.27 369.60 42674.66 88888.00 2024-02-11 07:55:44.000 042 21650.32 369.61 42674.67 88888.00 2024-02-11 07:55:45.000 042 21650.32 369.61 42674.70 47952.45 2024-02-11 07:55:46.000 042 21650.29 369.60 42674.73 88888.00 2024-02-11 07:55:47.000 042 21650.27 369.59 42674.76 88888.00 2024-02-11 07:55:48.000 042 21650.25 369.60 42674.81 88888.00 2024-02-11 07:55:49.000 042 21650.24 369.65 42674.84 88888.00 2024-02-11 07:55:50.000 042 21650.23 369.69 42674.85 47953.01 2024-02-11 07:55:51.000 042 21650.22 369.74 42674.83 88888.00 2024-02-11 07:55:52.000 042 21650.19 369.78 42674.83 88888.00 2024-02-11 07:55:53.000 042 21650.14 369.80 42674.83 88888.00 2024-02-11 07:55:54.000 042 21650.09 369.80 42674.83 88888.00 2024-02-11 07:55:55.000 042 21650.09 369.81 42674.85 47952.27 2024-02-11 07:55:56.000 042 21650.11 369.82 42674.88 88888.00 2024-02-11 07:55:57.000 042 21650.09 369.85 42674.93 88888.00 2024-02-11 07:55:58.000 042 21650.03 369.87 42674.96 88888.00 2024-02-11 07:55:59.000 042 21649.98 369.87 42674.98 88888.00 2024-02-11 07:56:00.000 042 21649.97 369.90 42674.99 47952.62 2024-02-11 07:56:01.000 042 21649.97 369.94 42674.97 88888.00 2024-02-11 07:56:02.000 042 21649.98 369.92 42674.94 88888.00 2024-02-11 07:56:03.000 042 21650.00 369.89 42674.93 88888.00 2024-02-11 07:56:04.000 042 21649.99 369.88 42674.95 88888.00 2024-02-11 07:56:05.000 042 21649.98 369.90 42674.98 47952.44 2024-02-11 07:56:06.000 042 21649.98 369.94 42674.99 88888.00 2024-02-11 07:56:07.000 042 21649.97 369.98 42675.01 88888.00 2024-02-11 07:56:08.000 042 21649.94 369.99 42674.99 88888.00 2024-02-11 07:56:09.000 042 21649.91 369.98 42674.96 88888.00 2024-02-11 07:56:10.000 042 21649.91 369.96 42674.96 47952.50 2024-02-11 07:56:11.000 042 21649.88 369.95 42674.96 88888.00 2024-02-11 07:56:12.000 042 21649.87 369.94 42674.96 88888.00 2024-02-11 07:56:13.000 042 21649.88 369.92 42674.98 88888.00 2024-02-11 07:56:14.000 042 21649.88 369.92 42675.00 88888.00 2024-02-11 07:56:15.000 042 21649.87 369.95 42675.00 47952.30 2024-02-11 07:56:16.000 042 21649.89 369.98 42674.99 88888.00 2024-02-11 07:56:17.000 042 21649.87 369.97 42674.99 88888.00 2024-02-11 07:56:18.000 042 21649.79 369.94 42675.01 88888.00 2024-02-11 07:56:19.000 042 21649.72 369.93 42675.06 88888.00 2024-02-11 07:56:20.000 042 21649.70 369.94 42675.10 99999.00 2024-02-11 07:56:21.000 042 21649.71 369.95 42675.10 99999.00 2024-02-11 07:56:22.000 042 21649.67 369.95 42675.07 99999.00 2024-02-11 07:56:23.000 042 21649.61 369.94 42675.05 99999.00 2024-02-11 07:56:24.000 042 21649.57 369.94 42675.03 99999.00 2024-02-11 07:56:25.000 042 21649.55 369.96 42675.03 99999.00 2024-02-11 07:56:26.000 042 21649.54 369.96 42675.04 99999.00 2024-02-11 07:56:27.000 042 21649.59 369.93 42675.05 99999.00 2024-02-11 07:56:28.000 042 21649.65 369.91 42675.05 99999.00 2024-02-11 07:56:29.000 042 21649.66 369.90 42675.05 99999.00 2024-02-11 07:56:30.000 042 21649.64 369.85 42675.05 47952.49 2024-02-11 07:56:31.000 042 21649.61 369.78 42675.02 88888.00 2024-02-11 07:56:32.000 042 21649.61 369.79 42675.02 88888.00 2024-02-11 07:56:33.000 042 21649.61 369.86 42675.08 88888.00 2024-02-11 07:56:34.000 042 21649.60 369.88 42675.12 88888.00 2024-02-11 07:56:35.000 042 21649.60 369.86 42675.12 47952.36 2024-02-11 07:56:36.000 042 21649.63 369.84 42675.11 88888.00 2024-02-11 07:56:37.000 042 21649.66 369.83 42675.10 88888.00 2024-02-11 07:56:38.000 042 21649.66 369.83 42675.09 88888.00 2024-02-11 07:56:39.000 042 21649.66 369.82 42675.10 88888.00 2024-02-11 07:56:40.000 042 21649.66 369.78 42675.11 47952.17 2024-02-11 07:56:41.000 042 21649.69 369.77 42675.09 88888.00 2024-02-11 07:56:42.000 042 21649.70 369.77 42675.06 88888.00 2024-02-11 07:56:43.000 042 21649.70 369.81 42675.06 88888.00 2024-02-11 07:56:44.000 042 21649.69 369.86 42675.06 88888.00 2024-02-11 07:56:45.000 042 21649.68 369.86 42675.05 99999.00 2024-02-11 07:56:46.000 042 21649.66 369.84 42675.03 99999.00 2024-02-11 07:56:47.000 042 21649.63 369.83 42675.00 99999.00 2024-02-11 07:56:48.000 042 21649.58 369.83 42674.99 99999.00 2024-02-11 07:56:49.000 042 21649.51 369.83 42675.00 99999.00 2024-02-11 07:56:50.000 042 21649.44 369.81 42674.99 47953.02 2024-02-11 07:56:51.000 042 21649.39 369.80 42674.96 88888.00 2024-02-11 07:56:52.000 042 21649.41 369.84 42674.97 88888.00 2024-02-11 07:56:53.000 042 21649.46 369.88 42675.03 88888.00 2024-02-11 07:56:54.000 042 21649.44 369.88 42675.06 88888.00 2024-02-11 07:56:55.000 042 21649.38 369.85 42675.09 47952.16 2024-02-11 07:56:56.000 042 21649.33 369.88 42675.10 88888.00 2024-02-11 07:56:57.000 042 21649.32 369.95 42675.11 88888.00 2024-02-11 07:56:58.000 042 21649.30 370.00 42675.10 88888.00 2024-02-11 07:56:59.000 042 21649.25 369.98 42675.10 88888.00 2024-02-11 07:57:00.000 042 21649.23 369.92 42675.10 47952.77 2024-02-11 07:57:01.000 042 21649.25 369.88 42675.10 88888.00 2024-02-11 07:57:02.000 042 21649.25 369.86 42675.09 88888.00 2024-02-11 07:57:03.000 042 21649.22 369.85 42675.09 88888.00 2024-02-11 07:57:04.000 042 21649.22 369.82 42675.11 88888.00 2024-02-11 07:57:05.000 042 21649.27 369.80 42675.14 47952.58 2024-02-11 07:57:06.000 042 21649.33 369.80 42675.17 88888.00 2024-02-11 07:57:07.000 042 21649.31 369.79 42675.18 88888.00 2024-02-11 07:57:08.000 042 21649.24 369.75 42675.18 88888.00 2024-02-11 07:57:09.000 042 21649.23 369.74 42675.16 88888.00 2024-02-11 07:57:10.000 042 21649.25 369.74 42675.11 47952.86 2024-02-11 07:57:11.000 042 21649.23 369.72 42675.06 88888.00 2024-02-11 07:57:12.000 042 21649.19 369.71 42675.06 88888.00 2024-02-11 07:57:13.000 042 21649.20 369.71 42675.07 88888.00 2024-02-11 07:57:14.000 042 21649.27 369.69 42675.06 88888.00 2024-02-11 07:57:15.000 042 21649.33 369.68 42675.07 47952.44 2024-02-11 07:57:16.000 042 21649.33 369.70 42675.09 88888.00 2024-02-11 07:57:17.000 042 21649.27 369.71 42675.08 88888.00 2024-02-11 07:57:18.000 042 21649.21 369.68 42675.06 88888.00 2024-02-11 07:57:19.000 042 21649.22 369.67 42675.07 88888.00 2024-02-11 07:57:20.000 042 21649.26 369.68 42675.09 99999.00 2024-02-11 07:57:21.000 042 21649.31 369.68 42675.07 99999.00 2024-02-11 07:57:22.000 042 21649.35 369.68 42675.06 99999.00 2024-02-11 07:57:23.000 042 21649.33 369.65 42675.10 99999.00 2024-02-11 07:57:24.000 042 21649.28 369.59 42675.11 99999.00 2024-02-11 07:57:25.000 042 21649.27 369.57 42675.12 99999.00 2024-02-11 07:57:26.000 042 21649.27 369.55 42675.13 99999.00 2024-02-11 07:57:27.000 042 21649.28 369.51 42675.12 99999.00 2024-02-11 07:57:28.000 042 21649.30 369.47 42675.09 99999.00 2024-02-11 07:57:29.000 042 21649.28 369.46 42675.06 99999.00 2024-02-11 07:57:30.000 042 21649.27 369.43 42675.05 47952.20 2024-02-11 07:57:31.000 042 21649.30 369.39 42675.03 88888.00 2024-02-11 07:57:32.000 042 21649.31 369.35 42675.00 88888.00 2024-02-11 07:57:33.000 042 21649.28 369.33 42674.96 88888.00 2024-02-11 07:57:34.000 042 21649.27 369.30 42674.94 88888.00 2024-02-11 07:57:35.000 042 21649.26 369.24 42674.90 47952.14 2024-02-11 07:57:36.000 042 21649.22 369.20 42674.88 88888.00 2024-02-11 07:57:37.000 042 21649.21 369.18 42674.86 88888.00 2024-02-11 07:57:38.000 042 21649.28 369.14 42674.80 88888.00 2024-02-11 07:57:39.000 042 21649.37 369.10 42674.74 88888.00 2024-02-11 07:57:40.000 042 21649.41 369.07 42674.71 47952.64 2024-02-11 07:57:41.000 042 21649.43 369.06 42674.71 88888.00 2024-02-11 07:57:42.000 042 21649.49 369.04 42674.72 88888.00 2024-02-11 07:57:43.000 042 21649.53 368.99 42674.73 88888.00 2024-02-11 07:57:44.000 042 21649.52 368.91 42674.72 88888.00 2024-02-11 07:57:45.000 042 21649.53 368.84 42674.70 47951.88 2024-02-11 07:57:46.000 042 21649.57 368.78 42674.67 88888.00 2024-02-11 07:57:47.000 042 21649.57 368.73 42674.60 88888.00 2024-02-11 07:57:48.000 042 21649.55 368.66 42674.53 88888.00 2024-02-11 07:57:49.000 042 21649.54 368.57 42674.50 88888.00 2024-02-11 07:57:50.000 042 21649.58 368.48 42674.51 47951.94 2024-02-11 07:57:51.000 042 21649.65 368.44 42674.48 88888.00 2024-02-11 07:57:52.000 042 21649.69 368.42 42674.41 88888.00 2024-02-11 07:57:53.000 042 21649.71 368.38 42674.37 88888.00 2024-02-11 07:57:54.000 042 21649.76 368.33 42674.36 88888.00 2024-02-11 07:57:55.000 042 21649.82 368.26 42674.33 99999.00 2024-02-11 07:57:56.000 042 21649.83 368.16 42674.29 99999.00 2024-02-11 07:57:57.000 042 21649.82 368.04 42674.25 99999.00 2024-02-11 07:57:58.000 042 21649.84 367.97 42674.22 99999.00 2024-02-11 07:57:59.000 042 21649.87 367.96 42674.17 99999.00 2024-02-11 07:58:00.000 042 21649.93 367.94 42674.12 47951.98 2024-02-11 07:58:01.000 042 21649.99 367.88 42674.10 88888.00 2024-02-11 07:58:02.000 042 21650.04 367.80 42674.06 88888.00 2024-02-11 07:58:03.000 042 21650.05 367.74 42674.02 88888.00 2024-02-11 07:58:04.000 042 21650.05 367.69 42673.99 88888.00 2024-02-11 07:58:05.000 042 21650.03 367.63 42673.96 47951.53 2024-02-11 07:58:06.000 042 21650.01 367.55 42673.94 88888.00 2024-02-11 07:58:07.000 042 21650.04 367.50 42673.91 88888.00 2024-02-11 07:58:08.000 042 21650.12 367.47 42673.86 88888.00 2024-02-11 07:58:09.000 042 21650.16 367.45 42673.79 88888.00 2024-02-11 07:58:10.000 042 21650.15 367.43 42673.77 47952.39 2024-02-11 07:58:11.000 042 21650.18 367.37 42673.74 88888.00 2024-02-11 07:58:12.000 042 21650.26 367.31 42673.72 88888.00 2024-02-11 07:58:13.000 042 21650.32 367.25 42673.71 88888.00 2024-02-11 07:58:14.000 042 21650.34 367.18 42673.69 88888.00 2024-02-11 07:58:15.000 042 21650.36 367.16 42673.64 47951.67 2024-02-11 07:58:16.000 042 21650.40 367.18 42673.61 88888.00 2024-02-11 07:58:17.000 042 21650.45 367.15 42673.57 88888.00 2024-02-11 07:58:18.000 042 21650.48 367.12 42673.52 88888.00 2024-02-11 07:58:19.000 042 21650.52 367.09 42673.46 88888.00 2024-02-11 07:58:20.000 042 21650.60 367.06 42673.45 47952.13 2024-02-11 07:58:21.000 042 21650.66 367.00 42673.46 88888.00 2024-02-11 07:58:22.000 042 21650.69 366.92 42673.46 88888.00 2024-02-11 07:58:23.000 042 21650.72 366.86 42673.43 88888.00 2024-02-11 07:58:24.000 042 21650.78 366.87 42673.39 88888.00 2024-02-11 07:58:25.000 042 21650.85 366.91 42673.36 47951.92 2024-02-11 07:58:26.000 042 21650.88 366.94 42673.32 88888.00 2024-02-11 07:58:27.000 042 21650.89 366.96 42673.30 88888.00 2024-02-11 07:58:28.000 042 21650.90 366.93 42673.31 88888.00 2024-02-11 07:58:29.000 042 21650.96 366.88 42673.34 88888.00 2024-02-11 07:58:30.000 042 21651.04 366.85 42673.33 47952.29 2024-02-11 07:58:31.000 042 21651.07 366.84 42673.26 88888.00 2024-02-11 07:58:32.000 042 21651.06 366.80 42673.21 88888.00 2024-02-11 07:58:33.000 042 21651.05 366.74 42673.21 88888.00 2024-02-11 07:58:34.000 042 21651.04 366.70 42673.19 88888.00 2024-02-11 07:58:35.000 042 21651.04 366.66 42673.16 47952.10 2024-02-11 07:58:36.000 042 21651.06 366.61 42673.14 88888.00 2024-02-11 07:58:37.000 042 21651.09 366.54 42673.12 88888.00 2024-02-11 07:58:38.000 042 21651.09 366.47 42673.09 88888.00 2024-02-11 07:58:39.000 042 21651.10 366.41 42673.07 88888.00 2024-02-11 07:58:40.000 042 21651.16 366.38 42673.06 47951.55 2024-02-11 07:58:41.000 042 21651.19 366.34 42673.02 88888.00 2024-02-11 07:58:42.000 042 21651.22 366.31 42672.98 88888.00 2024-02-11 07:58:43.000 042 21651.26 366.29 42672.96 88888.00 2024-02-11 07:58:44.000 042 21651.28 366.26 42672.91 88888.00 2024-02-11 07:58:45.000 042 21651.29 366.23 42672.85 47951.49 2024-02-11 07:58:46.000 042 21651.30 366.19 42672.77 88888.00 2024-02-11 07:58:47.000 042 21651.31 366.13 42672.72 88888.00 2024-02-11 07:58:48.000 042 21651.34 366.07 42672.69 88888.00 2024-02-11 07:58:49.000 042 21651.40 366.04 42672.68 88888.00 2024-02-11 07:58:50.000 042 21651.46 366.02 42672.67 47951.97 2024-02-11 07:58:51.000 042 21651.47 365.98 42672.66 88888.00 2024-02-11 07:58:52.000 042 21651.43 365.90 42672.62 88888.00 2024-02-11 07:58:53.000 042 21651.42 365.80 42672.58 88888.00 2024-02-11 07:58:54.000 042 21651.46 365.71 42672.55 88888.00 2024-02-11 07:58:55.000 042 21651.49 365.65 42672.52 47951.57 2024-02-11 07:58:56.000 042 21651.51 365.63 42672.48 88888.00 2024-02-11 07:58:57.000 042 21651.57 365.57 42672.43 88888.00 2024-02-11 07:58:58.000 042 21651.67 365.47 42672.39 88888.00 2024-02-11 07:58:59.000 042 21651.73 365.37 42672.35 88888.00 2024-02-11 07:59:00.000 042 21651.73 365.26 42672.28 47951.75 2024-02-11 07:59:01.000 042 21651.74 365.15 42672.21 88888.00 2024-02-11 07:59:02.000 042 21651.78 365.09 42672.19 88888.00 2024-02-11 07:59:03.000 042 21651.83 365.06 42672.18 88888.00 2024-02-11 07:59:04.000 042 21651.84 365.00 42672.14 88888.00 2024-02-11 07:59:05.000 042 21651.83 364.91 42672.12 47951.57 2024-02-11 07:59:06.000 042 21651.87 364.83 42672.13 88888.00 2024-02-11 07:59:07.000 042 21651.97 364.79 42672.11 88888.00 2024-02-11 07:59:08.000 042 21652.05 364.79 42672.07 88888.00 2024-02-11 07:59:09.000 042 21652.09 364.79 42672.08 88888.00 2024-02-11 07:59:10.000 042 21652.10 364.76 42672.06 47950.95 2024-02-11 07:59:11.000 042 21652.10 364.67 42671.98 88888.00 2024-02-11 07:59:12.000 042 21652.05 364.59 42671.91 88888.00 2024-02-11 07:59:13.000 042 21652.04 364.58 42671.89 88888.00 2024-02-11 07:59:14.000 042 21652.11 364.59 42671.86 88888.00 2024-02-11 07:59:15.000 042 21652.22 364.58 42671.82 47951.22 2024-02-11 07:59:16.000 042 21652.27 364.54 42671.82 88888.00 2024-02-11 07:59:17.000 042 21652.28 364.48 42671.86 88888.00 2024-02-11 07:59:18.000 042 21652.29 364.43 42671.86 88888.00 2024-02-11 07:59:19.000 042 21652.33 364.39 42671.79 88888.00 2024-02-11 07:59:20.000 042 21652.34 364.35 42671.71 47951.02 2024-02-11 07:59:21.000 042 21652.34 364.33 42671.69 88888.00 2024-02-11 07:59:22.000 042 21652.38 364.33 42671.66 88888.00 2024-02-11 07:59:23.000 042 21652.44 364.34 42671.61 88888.00 2024-02-11 07:59:24.000 042 21652.51 364.35 42671.59 88888.00 2024-02-11 07:59:25.000 042 21652.56 364.35 42671.56 47950.32 2024-02-11 07:59:26.000 042 21652.60 364.33 42671.52 88888.00 2024-02-11 07:59:27.000 042 21652.66 364.29 42671.49 88888.00 2024-02-11 07:59:28.000 042 21652.73 364.25 42671.47 88888.00 2024-02-11 07:59:29.000 042 21652.77 364.21 42671.43 88888.00 2024-02-11 07:59:30.000 042 21652.81 364.27 42671.41 47951.18 2024-02-11 07:59:31.000 042 21652.87 364.38 42671.44 88888.00 2024-02-11 07:59:32.000 042 21652.91 364.46 42671.44 88888.00 2024-02-11 07:59:33.000 042 21652.91 364.48 42671.41 88888.00 2024-02-11 07:59:34.000 042 21652.90 364.49 42671.41 88888.00 2024-02-11 07:59:35.000 042 21652.90 364.51 42671.40 47951.52 2024-02-11 07:59:36.000 042 21652.88 364.51 42671.37 88888.00 2024-02-11 07:59:37.000 042 21652.86 364.52 42671.34 88888.00 2024-02-11 07:59:38.000 042 21652.91 364.59 42671.36 88888.00 2024-02-11 07:59:39.000 042 21652.97 364.70 42671.38 88888.00 2024-02-11 07:59:40.000 042 21653.00 364.80 42671.40 47951.22 2024-02-11 07:59:41.000 042 21653.04 364.88 42671.43 88888.00 2024-02-11 07:59:42.000 042 21653.08 364.97 42671.48 88888.00 2024-02-11 07:59:43.000 042 21653.09 365.07 42671.53 88888.00 2024-02-11 07:59:44.000 042 21653.08 365.16 42671.53 88888.00 2024-02-11 07:59:45.000 042 21653.08 365.23 42671.51 47950.79 2024-02-11 07:59:46.000 042 21653.08 365.30 42671.50 88888.00 2024-02-11 07:59:47.000 042 21653.07 365.38 42671.54 88888.00 2024-02-11 07:59:48.000 042 21653.07 365.48 42671.59 88888.00 2024-02-11 07:59:49.000 042 21653.09 365.58 42671.66 88888.00 2024-02-11 07:59:50.000 042 21653.11 365.68 42671.72 47951.81 2024-02-11 07:59:51.000 042 21653.12 365.76 42671.77 88888.00 2024-02-11 07:59:52.000 042 21653.14 365.81 42671.81 88888.00 2024-02-11 07:59:53.000 042 21653.14 365.88 42671.81 88888.00 2024-02-11 07:59:54.000 042 21653.07 365.97 42671.82 88888.00 2024-02-11 07:59:55.000 042 21653.00 366.09 42671.87 47951.32 2024-02-11 07:59:56.000 042 21652.95 366.23 42671.94 88888.00 2024-02-11 07:59:57.000 042 21652.94 366.35 42672.02 88888.00 2024-02-11 07:59:58.000 042 21652.94 366.43 42672.07 88888.00 2024-02-11 07:59:59.000 042 21652.96 366.49 42672.09 88888.00 2024-02-11 08:00:00.000 042 21652.96 366.57 42672.11 47951.45 2024-02-11 08:00:01.000 042 21652.91 366.62 42672.13 88888.00 2024-02-11 08:00:02.000 042 21652.85 366.62 42672.16 88888.00 2024-02-11 08:00:03.000 042 21652.83 366.63 42672.22 88888.00 2024-02-11 08:00:04.000 042 21652.82 366.71 42672.30 88888.00 2024-02-11 08:00:05.000 042 21652.81 366.78 42672.35 47951.17 2024-02-11 08:00:06.000 042 21652.82 366.81 42672.37 88888.00 2024-02-11 08:00:07.000 042 21652.85 366.87 42672.41 88888.00 2024-02-11 08:00:08.000 042 21652.86 366.97 42672.46 88888.00 2024-02-11 08:00:09.000 042 21652.84 367.02 42672.48 88888.00 2024-02-11 08:00:10.000 042 21652.83 367.01 42672.46 47951.66 2024-02-11 08:00:11.000 042 21652.83 367.01 42672.44 88888.00 2024-02-11 08:00:12.000 042 21652.85 367.05 42672.45 88888.00 2024-02-11 08:00:13.000 042 21652.88 367.11 42672.48 88888.00 2024-02-11 08:00:14.000 042 21652.84 367.15 42672.50 88888.00 2024-02-11 08:00:15.000 042 21652.81 367.15 42672.50 47952.28 2024-02-11 08:00:16.000 042 21652.85 367.17 42672.52 88888.00 2024-02-11 08:00:17.000 042 21652.92 367.18 42672.54 88888.00 2024-02-11 08:00:18.000 042 21652.95 367.18 42672.55 88888.00 2024-02-11 08:00:19.000 042 21652.94 367.19 42672.56 88888.00 2024-02-11 08:00:20.000 042 21652.92 367.19 42672.58 47952.55 2024-02-11 08:00:21.000 042 21652.90 367.20 42672.61 88888.00 2024-02-11 08:00:22.000 042 21652.89 367.23 42672.63 88888.00 2024-02-11 08:00:23.000 042 21652.87 367.25 42672.64 88888.00 2024-02-11 08:00:24.000 042 21652.86 367.28 42672.66 88888.00 2024-02-11 08:00:25.000 042 21652.88 367.30 42672.69 47951.52 2024-02-11 08:00:26.000 042 21652.89 367.31 42672.71 88888.00 2024-02-11 08:00:27.000 042 21652.88 367.35 42672.73 88888.00 2024-02-11 08:00:28.000 042 21652.87 367.37 42672.78 88888.00 2024-02-11 08:00:29.000 042 21652.88 367.36 42672.82 88888.00 2024-02-11 08:00:30.000 042 21652.85 367.37 42672.81 47951.87 2024-02-11 08:00:31.000 042 21652.81 367.44 42672.79 88888.00 2024-02-11 08:00:32.000 042 21652.78 367.50 42672.82 88888.00 2024-02-11 08:00:33.000 042 21652.76 367.56 42672.86 88888.00 2024-02-11 08:00:34.000 042 21652.74 367.59 42672.87 88888.00 2024-02-11 08:00:35.000 042 21652.76 367.60 42672.89 47952.09 2024-02-11 08:00:36.000 042 21652.81 367.60 42672.95 88888.00 2024-02-11 08:00:37.000 042 21652.85 367.61 42673.00 88888.00 2024-02-11 08:00:38.000 042 21652.84 367.66 42673.02 88888.00 2024-02-11 08:00:39.000 042 21652.80 367.71 42673.01 88888.00 2024-02-11 08:00:40.000 042 21652.80 367.73 42673.01 47952.02 2024-02-11 08:00:41.000 042 21652.81 367.75 42673.03 88888.00 2024-02-11 08:00:42.000 042 21652.83 367.79 42673.02 88888.00 2024-02-11 08:00:43.000 042 21652.86 367.85 42673.00 88888.00 2024-02-11 08:00:44.000 042 21652.92 367.89 42673.04 88888.00 2024-02-11 08:00:45.000 042 21652.99 367.89 42673.10 47952.30 2024-02-11 08:00:46.000 042 21653.04 367.87 42673.11 88888.00 2024-02-11 08:00:47.000 042 21653.00 367.90 42673.07 88888.00 2024-02-11 08:00:48.000 042 21652.91 367.95 42673.04 88888.00 2024-02-11 08:00:49.000 042 21652.87 368.01 42673.04 88888.00 2024-02-11 08:00:50.000 042 21652.90 368.04 42673.04 47951.87 2024-02-11 08:00:51.000 042 21652.94 368.02 42673.07 88888.00 2024-02-11 08:00:52.000 042 21652.91 368.00 42673.13 88888.00 2024-02-11 08:00:53.000 042 21652.85 368.00 42673.15 88888.00 2024-02-11 08:00:54.000 042 21652.84 368.05 42673.14 88888.00 2024-02-11 08:00:55.000 042 21652.87 368.14 42673.15 47952.06 2024-02-11 08:00:56.000 042 21652.87 368.20 42673.20 88888.00 2024-02-11 08:00:57.000 042 21652.85 368.23 42673.24 88888.00 2024-02-11 08:00:58.000 042 21652.85 368.21 42673.24 88888.00 2024-02-11 08:00:59.000 042 21652.83 368.20 42673.23 88888.00 2024-02-11 08:01:00.000 042 21652.76 368.21 42673.21 47952.02 2024-02-11 08:01:01.000 042 21652.68 368.26 42673.22 88888.00 2024-02-11 08:01:02.000 042 21652.64 368.33 42673.27 88888.00 2024-02-11 08:01:03.000 042 21652.61 368.38 42673.32 88888.00 2024-02-11 08:01:04.000 042 21652.58 368.39 42673.33 88888.00 2024-02-11 08:01:05.000 042 21652.56 368.41 42673.27 47952.73 2024-02-11 08:01:06.000 042 21652.54 368.46 42673.24 88888.00 2024-02-11 08:01:07.000 042 21652.51 368.51 42673.29 88888.00 2024-02-11 08:01:08.000 042 21652.47 368.53 42673.36 88888.00 2024-02-11 08:01:09.000 042 21652.43 368.53 42673.43 88888.00 2024-02-11 08:01:10.000 042 21652.38 368.55 42673.48 47952.91 2024-02-11 08:01:11.000 042 21652.35 368.58 42673.49 88888.00 2024-02-11 08:01:12.000 042 21652.30 368.62 42673.48 88888.00 2024-02-11 08:01:13.000 042 21652.23 368.66 42673.50 88888.00 2024-02-11 08:01:14.000 042 21652.17 368.68 42673.59 88888.00 2024-02-11 08:01:15.000 042 21652.13 368.70 42673.64 47952.15 2024-02-11 08:01:16.000 042 21652.04 368.76 42673.62 88888.00 2024-02-11 08:01:17.000 042 21651.96 368.82 42673.64 88888.00 2024-02-11 08:01:18.000 042 21651.93 368.87 42673.73 88888.00 2024-02-11 08:01:19.000 042 21651.91 368.90 42673.83 88888.00 2024-02-11 08:01:20.000 042 21651.82 368.92 42673.89 47952.85 2024-02-11 08:01:21.000 042 21651.70 368.96 42673.93 88888.00 2024-02-11 08:01:22.000 042 21651.66 369.01 42673.94 88888.00 2024-02-11 08:01:23.000 042 21651.64 369.07 42673.96 88888.00 2024-02-11 08:01:24.000 042 21651.55 369.14 42674.00 88888.00 2024-02-11 08:01:25.000 042 21651.40 369.20 42674.08 47952.78 2024-02-11 08:01:26.000 042 21651.30 369.24 42674.15 88888.00 2024-02-11 08:01:27.000 042 21651.24 369.27 42674.19 88888.00 2024-02-11 08:01:28.000 042 21651.15 369.28 42674.19 88888.00 2024-02-11 08:01:29.000 042 21651.04 369.25 42674.19 88888.00 2024-02-11 08:01:30.000 042 21651.01 369.26 42674.20 47952.14 2024-02-11 08:01:31.000 042 21651.02 369.29 42674.26 88888.00 2024-02-11 08:01:32.000 042 21651.00 369.33 42674.32 88888.00 2024-02-11 08:01:33.000 042 21650.95 369.38 42674.37 88888.00 2024-02-11 08:01:34.000 042 21650.91 369.43 42674.39 88888.00 2024-02-11 08:01:35.000 042 21650.87 369.41 42674.40 47952.41 2024-02-11 08:01:36.000 042 21650.79 369.33 42674.40 88888.00 2024-02-11 08:01:37.000 042 21650.71 369.32 42674.41 88888.00 2024-02-11 08:01:38.000 042 21650.68 369.41 42674.44 88888.00 2024-02-11 08:01:39.000 042 21650.67 369.48 42674.47 88888.00 2024-02-11 08:01:40.000 042 21650.64 369.47 42674.52 47952.55 2024-02-11 08:01:41.000 042 21650.57 369.38 42674.54 88888.00 2024-02-11 08:01:42.000 042 21650.48 369.30 42674.54 88888.00 2024-02-11 08:01:43.000 042 21650.44 369.28 42674.54 88888.00 2024-02-11 08:01:44.000 042 21650.45 369.30 42674.55 88888.00 2024-02-11 08:01:45.000 042 21650.46 369.32 42674.57 47953.00 2024-02-11 08:01:46.000 042 21650.43 369.30 42674.62 88888.00 2024-02-11 08:01:47.000 042 21650.39 369.27 42674.66 88888.00 2024-02-11 08:01:48.000 042 21650.36 369.24 42674.68 88888.00 2024-02-11 08:01:49.000 042 21650.34 369.21 42674.69 88888.00 2024-02-11 08:01:50.000 042 21650.30 369.15 42674.68 47952.48 2024-02-11 08:01:51.000 042 21650.22 369.11 42674.66 88888.00 2024-02-11 08:01:52.000 042 21650.13 369.12 42674.68 88888.00 2024-02-11 08:01:53.000 042 21650.07 369.12 42674.70 88888.00 2024-02-11 08:01:54.000 042 21650.05 369.10 42674.72 88888.00 2024-02-11 08:01:55.000 042 21650.06 369.06 42674.74 47952.17 2024-02-11 08:01:56.000 042 21650.04 369.00 42674.76 88888.00 2024-02-11 08:01:57.000 042 21649.99 368.98 42674.75 88888.00 2024-02-11 08:01:58.000 042 21649.97 368.98 42674.74 88888.00 2024-02-11 08:01:59.000 042 21649.95 368.93 42674.73 88888.00 2024-02-11 08:02:00.000 042 21649.92 368.85 42674.71 47952.09 2024-02-11 08:02:01.000 042 21649.90 368.78 42674.72 88888.00 2024-02-11 08:02:02.000 042 21649.91 368.75 42674.73 88888.00 2024-02-11 08:02:03.000 042 21649.94 368.74 42674.73 88888.00 2024-02-11 08:02:04.000 042 21649.93 368.74 42674.71 88888.00 2024-02-11 08:02:05.000 042 21649.88 368.75 42674.70 47952.41 2024-02-11 08:02:06.000 042 21649.84 368.74 42674.75 88888.00 2024-02-11 08:02:07.000 042 21649.85 368.73 42674.79 88888.00 2024-02-11 08:02:08.000 042 21649.91 368.73 42674.80 88888.00 2024-02-11 08:02:09.000 042 21649.94 368.74 42674.81 88888.00 2024-02-11 08:02:10.000 042 21649.93 368.71 42674.82 47952.86 2024-02-11 08:02:11.000 042 21649.93 368.68 42674.84 88888.00 2024-02-11 08:02:12.000 042 21649.95 368.68 42674.87 88888.00 2024-02-11 08:02:13.000 042 21649.92 368.69 42674.88 88888.00 2024-02-11 08:02:14.000 042 21649.86 368.69 42674.86 88888.00 2024-02-11 08:02:15.000 042 21649.85 368.68 42674.82 99999.00 2024-02-11 08:02:16.000 042 21649.88 368.66 42674.82 99999.00 2024-02-11 08:02:17.000 042 21649.86 368.67 42674.89 99999.00 2024-02-11 08:02:18.000 042 21649.77 368.68 42674.95 99999.00 2024-02-11 08:02:19.000 042 21649.66 368.70 42674.96 99999.00 2024-02-11 08:02:20.000 042 21649.58 368.75 42674.96 99999.00 2024-02-11 08:02:21.000 042 21649.54 368.78 42674.99 99999.00 2024-02-11 08:02:22.000 042 21649.48 368.76 42675.02 99999.00 2024-02-11 08:02:23.000 042 21649.40 368.76 42675.04 99999.00 2024-02-11 08:02:24.000 042 21649.34 368.74 42675.05 99999.00 2024-02-11 08:02:25.000 042 21649.28 368.68 42675.05 47953.02 2024-02-11 08:02:26.000 042 21649.22 368.65 42675.04 88888.00 2024-02-11 08:02:27.000 042 21649.17 368.74 42675.03 88888.00 2024-02-11 08:02:28.000 042 21649.10 368.88 42675.04 88888.00 2024-02-11 08:02:29.000 042 21648.99 368.93 42675.04 88888.00 2024-02-11 08:02:30.000 042 21648.90 368.91 42675.07 99999.00 2024-02-11 08:02:31.000 042 21648.85 368.90 42675.07 99999.00 2024-02-11 08:02:32.000 042 21648.79 368.87 42675.09 99999.00 2024-02-11 08:02:33.000 042 21648.69 368.83 42675.15 99999.00 2024-02-11 08:02:34.000 042 21648.62 368.83 42675.19 99999.00 2024-02-11 08:02:35.000 042 21648.56 368.86 42675.19 47952.72 2024-02-11 08:02:36.000 042 21648.53 368.88 42675.22 88888.00 2024-02-11 08:02:37.000 042 21648.53 368.88 42675.30 88888.00 2024-02-11 08:02:38.000 042 21648.52 368.90 42675.38 88888.00 2024-02-11 08:02:39.000 042 21648.46 368.96 42675.43 88888.00 2024-02-11 08:02:40.000 042 21648.38 369.01 42675.45 47952.69 2024-02-11 08:02:41.000 042 21648.32 369.01 42675.46 88888.00 2024-02-11 08:02:42.000 042 21648.27 369.00 42675.48 88888.00 2024-02-11 08:02:43.000 042 21648.22 369.01 42675.51 88888.00 2024-02-11 08:02:44.000 042 21648.20 369.01 42675.56 88888.00 2024-02-11 08:02:45.000 042 21648.19 368.99 42675.60 47952.77 2024-02-11 08:02:46.000 042 21648.16 368.99 42675.61 88888.00 2024-02-11 08:02:47.000 042 21648.10 369.01 42675.62 88888.00 2024-02-11 08:02:48.000 042 21648.04 369.00 42675.64 88888.00 2024-02-11 08:02:49.000 042 21648.02 368.97 42675.66 88888.00 2024-02-11 08:02:50.000 042 21648.03 368.93 42675.68 47952.94 2024-02-11 08:02:51.000 042 21648.00 368.88 42675.69 88888.00 2024-02-11 08:02:52.000 042 21647.95 368.81 42675.68 88888.00 2024-02-11 08:02:53.000 042 21647.92 368.79 42675.69 88888.00 2024-02-11 08:02:54.000 042 21647.90 368.80 42675.70 88888.00 2024-02-11 08:02:55.000 042 21647.87 368.81 42675.68 47952.78 2024-02-11 08:02:56.000 042 21647.84 368.81 42675.66 88888.00 2024-02-11 08:02:57.000 042 21647.84 368.81 42675.66 88888.00 2024-02-11 08:02:58.000 042 21647.82 368.76 42675.65 88888.00 2024-02-11 08:02:59.000 042 21647.77 368.74 42675.63 88888.00 2024-02-11 08:03:00.000 042 21647.72 368.76 42675.61 47952.23 2024-02-11 08:03:01.000 042 21647.71 368.81 42675.63 88888.00 2024-02-11 08:03:02.000 042 21647.70 368.87 42675.71 88888.00 2024-02-11 08:03:03.000 042 21647.70 368.91 42675.77 88888.00 2024-02-11 08:03:04.000 042 21647.70 368.94 42675.77 88888.00 2024-02-11 08:03:05.000 042 21647.68 368.96 42675.79 47952.83 2024-02-11 08:03:06.000 042 21647.67 368.97 42675.83 88888.00 2024-02-11 08:03:07.000 042 21647.67 368.98 42675.88 88888.00 2024-02-11 08:03:08.000 042 21647.64 369.00 42675.92 88888.00 2024-02-11 08:03:09.000 042 21647.56 369.04 42675.96 88888.00 2024-02-11 08:03:10.000 042 21647.50 369.06 42676.00 47952.26 2024-02-11 08:03:11.000 042 21647.49 369.11 42676.06 88888.00 2024-02-11 08:03:12.000 042 21647.47 369.19 42676.09 88888.00 2024-02-11 08:03:13.000 042 21647.40 369.26 42676.11 88888.00 2024-02-11 08:03:14.000 042 21647.34 369.28 42676.16 88888.00 2024-02-11 08:03:15.000 042 21647.30 369.32 42676.24 99999.00 2024-02-11 08:03:16.000 042 21647.22 369.37 42676.29 99999.00 2024-02-11 08:03:17.000 042 21647.10 369.39 42676.31 99999.00 2024-02-11 08:03:18.000 042 21647.00 369.39 42676.38 99999.00 2024-02-11 08:03:19.000 042 21646.97 369.41 42676.44 99999.00 2024-02-11 08:03:20.000 042 21646.94 369.47 42676.44 47952.88 2024-02-11 08:03:21.000 042 21646.88 369.54 42676.44 88888.00 2024-02-11 08:03:22.000 042 21646.78 369.60 42676.49 88888.00 2024-02-11 08:03:23.000 042 21646.68 369.65 42676.54 88888.00 2024-02-11 08:03:24.000 042 21646.60 369.68 42676.59 88888.00 2024-02-11 08:03:25.000 042 21646.51 369.73 42676.60 47952.29 2024-02-11 08:03:26.000 042 21646.41 369.78 42676.59 88888.00 2024-02-11 08:03:27.000 042 21646.33 369.80 42676.60 88888.00 2024-02-11 08:03:28.000 042 21646.31 369.82 42676.64 88888.00 2024-02-11 08:03:29.000 042 21646.29 369.86 42676.67 88888.00 2024-02-11 08:03:30.000 042 21646.26 369.89 42676.67 99999.00 2024-02-11 08:03:31.000 042 21646.25 369.89 42676.70 99999.00 2024-02-11 08:03:32.000 042 21646.26 369.90 42676.74 99999.00 2024-02-11 08:03:33.000 042 21646.24 369.95 42676.74 99999.00 2024-02-11 08:03:34.000 042 21646.18 369.94 42676.72 99999.00 2024-02-11 08:03:35.000 042 21646.13 369.89 42676.69 47952.71 2024-02-11 08:03:36.000 042 21646.07 369.86 42676.69 88888.00 2024-02-11 08:03:37.000 042 21646.02 369.88 42676.72 88888.00 2024-02-11 08:03:38.000 042 21646.01 369.91 42676.75 88888.00 2024-02-11 08:03:39.000 042 21646.00 369.91 42676.79 88888.00 2024-02-11 08:03:40.000 042 21646.00 369.89 42676.84 47952.61 2024-02-11 08:03:41.000 042 21646.03 369.88 42676.87 88888.00 2024-02-11 08:03:42.000 042 21646.05 369.86 42676.87 88888.00 2024-02-11 08:03:43.000 042 21646.04 369.81 42676.87 88888.00 2024-02-11 08:03:44.000 042 21646.03 369.77 42676.86 88888.00 2024-02-11 08:03:45.000 042 21646.02 369.81 42676.88 47953.00 2024-02-11 08:03:46.000 042 21645.99 369.86 42676.89 88888.00 2024-02-11 08:03:47.000 042 21645.95 369.86 42676.90 88888.00 2024-02-11 08:03:48.000 042 21645.96 369.84 42676.93 88888.00 2024-02-11 08:03:49.000 042 21645.94 369.81 42676.96 88888.00 2024-02-11 08:03:50.000 042 21645.88 369.78 42676.95 47952.66 2024-02-11 08:03:51.000 042 21645.84 369.77 42676.96 88888.00 2024-02-11 08:03:52.000 042 21645.82 369.78 42676.99 88888.00 2024-02-11 08:03:53.000 042 21645.81 369.78 42676.99 88888.00 2024-02-11 08:03:54.000 042 21645.76 369.78 42677.00 88888.00 2024-02-11 08:03:55.000 042 21645.68 369.80 42677.04 47952.57 2024-02-11 08:03:56.000 042 21645.62 369.81 42677.06 88888.00 2024-02-11 08:03:57.000 042 21645.64 369.83 42677.08 88888.00 2024-02-11 08:03:58.000 042 21645.68 369.87 42677.06 88888.00 2024-02-11 08:03:59.000 042 21645.66 369.88 42677.03 88888.00 2024-02-11 08:04:00.000 042 21645.63 369.85 42677.06 47952.52 2024-02-11 08:04:01.000 042 21645.62 369.80 42677.11 88888.00 2024-02-11 08:04:02.000 042 21645.57 369.79 42677.14 88888.00 2024-02-11 08:04:03.000 042 21645.53 369.78 42677.14 88888.00 2024-02-11 08:04:04.000 042 21645.56 369.78 42677.17 88888.00 2024-02-11 08:04:05.000 042 21645.61 369.82 42677.21 47952.99 2024-02-11 08:04:06.000 042 21645.65 369.88 42677.21 88888.00 2024-02-11 08:04:07.000 042 21645.66 369.85 42677.17 88888.00 2024-02-11 08:04:08.000 042 21645.66 369.80 42677.11 88888.00 2024-02-11 08:04:09.000 042 21645.70 369.81 42677.09 88888.00 2024-02-11 08:04:10.000 042 21645.74 369.80 42677.10 99999.00 2024-02-11 08:04:11.000 042 21645.78 369.75 42677.12 99999.00 2024-02-11 08:04:12.000 042 21645.87 369.71 42677.13 99999.00 2024-02-11 08:04:13.000 042 21645.94 369.73 42677.12 99999.00 2024-02-11 08:04:14.000 042 21645.97 369.77 42677.09 99999.00 2024-02-11 08:04:15.000 042 21646.01 369.77 42677.07 99999.00 2024-02-11 08:04:16.000 042 21646.08 369.75 42677.07 99999.00 2024-02-11 08:04:17.000 042 21646.12 369.75 42677.06 99999.00 2024-02-11 08:04:18.000 042 21646.12 369.76 42677.05 99999.00 2024-02-11 08:04:19.000 042 21646.16 369.76 42677.09 99999.00 2024-02-11 08:04:20.000 042 21646.22 369.72 42677.14 47952.64 2024-02-11 08:04:21.000 042 21646.23 369.70 42677.14 88888.00 2024-02-11 08:04:22.000 042 21646.25 369.73 42677.10 88888.00 2024-02-11 08:04:23.000 042 21646.28 369.75 42677.06 88888.00 2024-02-11 08:04:24.000 042 21646.28 369.70 42677.05 88888.00 2024-02-11 08:04:25.000 042 21646.27 369.66 42677.06 99999.00 2024-02-11 08:04:26.000 042 21646.27 369.67 42677.09 99999.00 2024-02-11 08:04:27.000 042 21646.28 369.68 42677.09 99999.00 2024-02-11 08:04:28.000 042 21646.29 369.67 42677.05 99999.00 2024-02-11 08:04:29.000 042 21646.27 369.63 42676.98 99999.00 2024-02-11 08:04:30.000 042 21646.25 369.59 42676.94 99999.00 2024-02-11 08:04:31.000 042 21646.26 369.56 42676.93 99999.00 2024-02-11 08:04:32.000 042 21646.32 369.54 42676.94 99999.00 2024-02-11 08:04:33.000 042 21646.36 369.50 42676.93 99999.00 2024-02-11 08:04:34.000 042 21646.38 369.44 42676.89 99999.00 2024-02-11 08:04:35.000 042 21646.36 369.39 42676.85 99999.00 2024-02-11 08:04:36.000 042 21646.36 369.39 42676.82 99999.00 2024-02-11 08:04:37.000 042 21646.38 369.38 42676.81 99999.00 2024-02-11 08:04:38.000 042 21646.40 369.39 42676.79 99999.00 2024-02-11 08:04:39.000 042 21646.42 369.43 42676.79 99999.00 2024-02-11 08:04:40.000 042 21646.46 369.46 42676.82 47952.48 2024-02-11 08:04:41.000 042 21646.51 369.44 42676.81 88888.00 2024-02-11 08:04:42.000 042 21646.55 369.37 42676.78 88888.00 2024-02-11 08:04:43.000 042 21646.55 369.32 42676.75 88888.00 2024-02-11 08:04:44.000 042 21646.56 369.30 42676.69 88888.00 2024-02-11 08:04:45.000 042 21646.62 369.30 42676.62 47952.58 2024-02-11 08:04:46.000 042 21646.72 369.31 42676.62 88888.00 2024-02-11 08:04:47.000 042 21646.78 369.30 42676.66 88888.00 2024-02-11 08:04:48.000 042 21646.78 369.24 42676.64 88888.00 2024-02-11 08:04:49.000 042 21646.75 369.20 42676.59 88888.00 2024-02-11 08:04:50.000 042 21646.77 369.18 42676.52 47952.62 2024-02-11 08:04:51.000 042 21646.85 369.17 42676.49 88888.00 2024-02-11 08:04:52.000 042 21646.93 369.17 42676.49 88888.00 2024-02-11 08:04:53.000 042 21646.95 369.17 42676.48 88888.00 2024-02-11 08:04:54.000 042 21646.93 369.16 42676.46 88888.00 2024-02-11 08:04:55.000 042 21646.97 369.17 42676.46 47952.36 2024-02-11 08:04:56.000 042 21647.02 369.16 42676.44 88888.00 2024-02-11 08:04:57.000 042 21647.03 369.10 42676.39 88888.00 2024-02-11 08:04:58.000 042 21647.03 369.05 42676.39 88888.00 2024-02-11 08:04:59.000 042 21647.05 369.04 42676.43 88888.00 2024-02-11 08:05:00.000 042 21647.06 369.02 42676.46 99999.00 2024-02-11 08:05:01.000 042 21647.10 369.00 42676.45 99999.00 2024-02-11 08:05:02.000 042 21647.18 369.00 42676.41 99999.00 2024-02-11 08:05:03.000 042 21647.24 369.03 42676.34 99999.00 2024-02-11 08:05:04.000 042 21647.29 369.07 42676.30 99999.00 2024-02-11 08:05:05.000 042 21647.27 369.07 42676.30 47952.27 2024-02-11 08:05:06.000 042 21647.27 369.02 42676.32 88888.00 2024-02-11 08:05:07.000 042 21647.36 368.98 42676.33 88888.00 2024-02-11 08:05:08.000 042 21647.46 368.95 42676.31 88888.00 2024-02-11 08:05:09.000 042 21647.47 368.96 42676.26 88888.00 2024-02-11 08:05:10.000 042 21647.45 369.00 42676.20 47952.91 2024-02-11 08:05:11.000 042 21647.45 369.00 42676.16 88888.00 2024-02-11 08:05:12.000 042 21647.48 368.95 42676.14 88888.00 2024-02-11 08:05:13.000 042 21647.55 368.91 42676.14 88888.00 2024-02-11 08:05:14.000 042 21647.62 368.88 42676.11 88888.00 2024-02-11 08:05:15.000 042 21647.66 368.85 42676.03 47952.24 2024-02-11 08:05:16.000 042 21647.68 368.81 42675.99 88888.00 2024-02-11 08:05:17.000 042 21647.70 368.78 42675.97 88888.00 2024-02-11 08:05:18.000 042 21647.74 368.74 42675.95 88888.00 2024-02-11 08:05:19.000 042 21647.81 368.69 42675.94 88888.00 2024-02-11 08:05:20.000 042 21647.88 368.66 42675.95 47952.20 2024-02-11 08:05:21.000 042 21647.93 368.64 42675.95 88888.00 2024-02-11 08:05:22.000 042 21647.96 368.58 42675.93 88888.00 2024-02-11 08:05:23.000 042 21648.01 368.52 42675.85 88888.00 2024-02-11 08:05:24.000 042 21648.08 368.50 42675.79 88888.00 2024-02-11 08:05:25.000 042 21648.12 368.49 42675.73 99999.00 2024-02-11 08:05:26.000 042 21648.13 368.44 42675.69 99999.00 2024-02-11 08:05:27.000 042 21648.16 368.40 42675.66 99999.00 2024-02-11 08:05:28.000 042 21648.17 368.38 42675.66 99999.00 2024-02-11 08:05:29.000 042 21648.15 368.37 42675.65 99999.00 2024-02-11 08:05:30.000 042 21648.14 368.36 42675.66 99999.00 2024-02-11 08:05:31.000 042 21648.21 368.37 42675.66 99999.00 2024-02-11 08:05:32.000 042 21648.31 368.36 42675.64 99999.00 2024-02-11 08:05:33.000 042 21648.32 368.32 42675.60 99999.00 2024-02-11 08:05:34.000 042 21648.28 368.29 42675.56 99999.00 2024-02-11 08:05:35.000 042 21648.32 368.30 42675.51 99999.00 2024-02-11 08:05:36.000 042 21648.46 368.30 42675.49 99999.00 2024-02-11 08:05:37.000 042 21648.58 368.26 42675.50 99999.00 2024-02-11 08:05:38.000 042 21648.62 368.23 42675.50 99999.00 2024-02-11 08:05:39.000 042 21648.60 368.20 42675.46 99999.00 2024-02-11 08:05:40.000 042 21648.61 368.17 42675.38 47952.89 2024-02-11 08:05:41.000 042 21648.67 368.11 42675.31 88888.00 2024-02-11 08:05:42.000 042 21648.70 368.06 42675.27 88888.00 2024-02-11 08:05:43.000 042 21648.70 368.00 42675.23 88888.00 2024-02-11 08:05:44.000 042 21648.72 367.94 42675.20 88888.00 2024-02-11 08:05:45.000 042 21648.78 367.94 42675.18 47952.87 2024-02-11 08:05:46.000 042 21648.82 367.98 42675.19 88888.00 2024-02-11 08:05:47.000 042 21648.87 368.00 42675.21 88888.00 2024-02-11 08:05:48.000 042 21648.94 367.98 42675.19 88888.00 2024-02-11 08:05:49.000 042 21649.02 367.92 42675.13 88888.00 2024-02-11 08:05:50.000 042 21649.07 367.84 42675.09 47951.96 2024-02-11 08:05:51.000 042 21649.12 367.77 42675.03 88888.00 2024-02-11 08:05:52.000 042 21649.16 367.75 42674.98 88888.00 2024-02-11 08:05:53.000 042 21649.20 367.73 42674.94 88888.00 2024-02-11 08:05:54.000 042 21649.26 367.69 42674.92 88888.00 2024-02-11 08:05:55.000 042 21649.32 367.63 42674.89 47952.07 2024-02-11 08:05:56.000 042 21649.41 367.59 42674.82 88888.00 2024-02-11 08:05:57.000 042 21649.47 367.55 42674.72 88888.00 2024-02-11 08:05:58.000 042 21649.50 367.50 42674.66 88888.00 2024-02-11 08:05:59.000 042 21649.56 367.45 42674.62 88888.00 2024-02-11 08:06:00.000 042 21649.67 367.44 42674.61 47952.17 2024-02-11 08:06:01.000 042 21649.78 367.45 42674.62 88888.00 2024-02-11 08:06:02.000 042 21649.83 367.46 42674.62 88888.00 2024-02-11 08:06:03.000 042 21649.85 367.43 42674.60 88888.00 2024-02-11 08:06:04.000 042 21649.93 367.40 42674.57 88888.00 2024-02-11 08:06:05.000 042 21650.02 367.38 42674.54 47951.85 2024-02-11 08:06:06.000 042 21650.07 367.37 42674.50 88888.00 2024-02-11 08:06:07.000 042 21650.13 367.36 42674.44 88888.00 2024-02-11 08:06:08.000 042 21650.24 367.34 42674.41 88888.00 2024-02-11 08:06:09.000 042 21650.34 367.32 42674.38 88888.00 2024-02-11 08:06:10.000 042 21650.42 367.29 42674.34 47952.79 2024-02-11 08:06:11.000 042 21650.47 367.30 42674.31 88888.00 2024-02-11 08:06:12.000 042 21650.47 367.32 42674.31 88888.00 2024-02-11 08:06:13.000 042 21650.47 367.32 42674.30 88888.00 2024-02-11 08:06:14.000 042 21650.47 367.30 42674.25 88888.00 2024-02-11 08:06:15.000 042 21650.48 367.31 42674.18 47952.63 2024-02-11 08:06:16.000 042 21650.49 367.31 42674.16 88888.00 2024-02-11 08:06:17.000 042 21650.51 367.30 42674.18 88888.00 2024-02-11 08:06:18.000 042 21650.53 367.35 42674.24 88888.00 2024-02-11 08:06:19.000 042 21650.51 367.41 42674.31 88888.00 2024-02-11 08:06:20.000 042 21650.47 367.42 42674.27 47952.73 2024-02-11 08:06:21.000 042 21650.49 367.39 42674.18 88888.00 2024-02-11 08:06:22.000 042 21650.50 367.38 42674.13 88888.00 2024-02-11 08:06:23.000 042 21650.52 367.40 42674.13 88888.00 2024-02-11 08:06:24.000 042 21650.56 367.45 42674.17 88888.00 2024-02-11 08:06:25.000 042 21650.62 367.52 42674.21 47952.91 2024-02-11 08:06:26.000 042 21650.65 367.59 42674.20 88888.00 2024-02-11 08:06:27.000 042 21650.64 367.61 42674.16 88888.00 2024-02-11 08:06:28.000 042 21650.63 367.60 42674.14 88888.00 2024-02-11 08:06:29.000 042 21650.68 367.59 42674.14 88888.00 2024-02-11 08:06:30.000 042 21650.74 367.54 42674.09 47952.67 2024-02-11 08:06:31.000 042 21650.77 367.47 42674.05 88888.00 2024-02-11 08:06:32.000 042 21650.77 367.41 42674.04 88888.00 2024-02-11 08:06:33.000 042 21650.76 367.38 42674.05 88888.00 2024-02-11 08:06:34.000 042 21650.74 367.38 42674.06 88888.00 2024-02-11 08:06:35.000 042 21650.72 367.41 42674.06 47952.04 2024-02-11 08:06:36.000 042 21650.74 367.40 42674.05 88888.00 2024-02-11 08:06:37.000 042 21650.78 367.37 42674.00 88888.00 2024-02-11 08:06:38.000 042 21650.81 367.37 42673.98 88888.00 2024-02-11 08:06:39.000 042 21650.81 367.38 42674.01 88888.00 2024-02-11 08:06:40.000 042 21650.75 367.36 42674.04 47952.04 2024-02-11 08:06:41.000 042 21650.66 367.36 42674.03 88888.00 2024-02-11 08:06:42.000 042 21650.61 367.41 42674.00 88888.00 2024-02-11 08:06:43.000 042 21650.60 367.47 42673.96 88888.00 2024-02-11 08:06:44.000 042 21650.61 367.46 42673.94 88888.00 2024-02-11 08:06:45.000 042 21650.62 367.41 42673.93 47951.96 2024-02-11 08:06:46.000 042 21650.61 367.37 42673.94 88888.00 2024-02-11 08:06:47.000 042 21650.63 367.36 42673.97 88888.00 2024-02-11 08:06:48.000 042 21650.69 367.36 42673.98 88888.00 2024-02-11 08:06:49.000 042 21650.75 367.34 42673.96 88888.00 2024-02-11 08:06:50.000 042 21650.80 367.31 42673.95 47952.45 2024-02-11 08:06:51.000 042 21650.82 367.29 42673.93 88888.00 2024-02-11 08:06:52.000 042 21650.83 367.27 42673.88 88888.00 2024-02-11 08:06:53.000 042 21650.85 367.25 42673.86 88888.00 2024-02-11 08:06:54.000 042 21650.90 367.21 42673.87 88888.00 2024-02-11 08:06:55.000 042 21650.95 367.19 42673.89 47952.49 2024-02-11 08:06:56.000 042 21650.97 367.18 42673.92 88888.00 2024-02-11 08:06:57.000 042 21650.95 367.15 42673.92 88888.00 2024-02-11 08:06:58.000 042 21650.93 367.08 42673.88 88888.00 2024-02-11 08:06:59.000 042 21650.92 367.04 42673.87 88888.00 2024-02-11 08:07:00.000 042 21650.91 367.03 42673.90 47951.77 2024-02-11 08:07:01.000 042 21650.91 367.06 42673.92 88888.00 2024-02-11 08:07:02.000 042 21650.93 367.06 42673.88 88888.00 2024-02-11 08:07:03.000 042 21650.94 367.01 42673.84 88888.00 2024-02-11 08:07:04.000 042 21650.93 366.99 42673.83 88888.00 2024-02-11 08:07:05.000 042 21650.94 366.99 42673.86 99999.00 2024-02-11 08:07:06.000 042 21650.92 367.00 42673.86 99999.00 2024-02-11 08:07:07.000 042 21650.90 367.01 42673.86 99999.00 2024-02-11 08:07:08.000 042 21650.89 366.99 42673.85 99999.00 2024-02-11 08:07:09.000 042 21650.87 366.97 42673.81 99999.00 2024-02-11 08:07:10.000 042 21650.83 366.96 42673.76 47951.55 2024-02-11 08:07:11.000 042 21650.81 366.98 42673.78 88888.00 2024-02-11 08:07:12.000 042 21650.80 367.02 42673.84 88888.00 2024-02-11 08:07:13.000 042 21650.81 367.07 42673.85 88888.00 2024-02-11 08:07:14.000 042 21650.83 367.10 42673.84 88888.00 2024-02-11 08:07:15.000 042 21650.85 367.13 42673.85 47952.46 2024-02-11 08:07:16.000 042 21650.86 367.17 42673.86 88888.00 2024-02-11 08:07:17.000 042 21650.87 367.21 42673.84 88888.00 2024-02-11 08:07:18.000 042 21650.88 367.24 42673.82 88888.00 2024-02-11 08:07:19.000 042 21650.88 367.28 42673.84 88888.00 2024-02-11 08:07:20.000 042 21650.91 367.32 42673.85 47952.61 2024-02-11 08:07:21.000 042 21650.92 367.37 42673.85 88888.00 2024-02-11 08:07:22.000 042 21650.90 367.41 42673.85 88888.00 2024-02-11 08:07:23.000 042 21650.85 367.45 42673.88 88888.00 2024-02-11 08:07:24.000 042 21650.82 367.50 42673.91 88888.00 2024-02-11 08:07:25.000 042 21650.79 367.58 42673.94 47951.68 2024-02-11 08:07:26.000 042 21650.78 367.68 42673.96 88888.00 2024-02-11 08:07:27.000 042 21650.75 367.73 42674.00 88888.00 2024-02-11 08:07:28.000 042 21650.68 367.74 42674.04 88888.00 2024-02-11 08:07:29.000 042 21650.58 367.81 42674.06 88888.00 2024-02-11 08:07:30.000 042 21650.51 367.94 42674.12 47952.89 2024-02-11 08:07:31.000 042 21650.47 368.05 42674.19 88888.00 2024-02-11 08:07:32.000 042 21650.42 368.12 42674.27 88888.00 2024-02-11 08:07:33.000 042 21650.35 368.20 42674.32 88888.00 2024-02-11 08:07:34.000 042 21650.24 368.30 42674.38 88888.00 2024-02-11 08:07:35.000 042 21650.12 368.40 42674.43 47952.20 2024-02-11 08:07:36.000 042 21650.02 368.50 42674.47 88888.00 2024-02-11 08:07:37.000 042 21649.95 368.62 42674.52 88888.00 2024-02-11 08:07:38.000 042 21649.93 368.72 42674.57 88888.00 2024-02-11 08:07:39.000 042 21649.92 368.81 42674.62 88888.00 2024-02-11 08:07:40.000 042 21649.88 368.90 42674.70 47952.79 2024-02-11 08:07:41.000 042 21649.80 369.00 42674.78 88888.00 2024-02-11 08:07:42.000 042 21649.71 369.11 42674.81 88888.00 2024-02-11 08:07:43.000 042 21649.65 369.19 42674.83 88888.00 2024-02-11 08:07:44.000 042 21649.62 369.24 42674.86 88888.00 2024-02-11 08:07:45.000 042 21649.58 369.29 42674.90 47952.23 2024-02-11 08:07:46.000 042 21649.48 369.34 42674.95 88888.00 2024-02-11 08:07:47.000 042 21649.40 369.39 42675.00 88888.00 2024-02-11 08:07:48.000 042 21649.38 369.46 42675.07 88888.00 2024-02-11 08:07:49.000 042 21649.41 369.50 42675.16 88888.00 2024-02-11 08:07:50.000 042 21649.40 369.53 42675.22 99999.00 2024-02-11 08:07:51.000 042 21649.32 369.59 42675.24 99999.00 2024-02-11 08:07:52.000 042 21649.19 369.67 42675.26 99999.00 2024-02-11 08:07:53.000 042 21649.12 369.73 42675.30 99999.00 2024-02-11 08:07:54.000 042 21649.09 369.78 42675.36 99999.00 2024-02-11 08:07:55.000 042 21649.07 369.86 42675.44 47952.44 2024-02-11 08:07:56.000 042 21649.08 369.96 42675.52 88888.00 2024-02-11 08:07:57.000 042 21649.08 370.02 42675.57 88888.00 2024-02-11 08:07:58.000 042 21649.04 370.05 42675.62 88888.00 2024-02-11 08:07:59.000 042 21648.94 370.09 42675.67 88888.00 2024-02-11 08:08:00.000 042 21648.79 370.14 42675.72 99999.00 2024-02-11 08:08:01.000 042 21648.69 370.19 42675.76 99999.00 2024-02-11 08:08:02.000 042 21648.63 370.29 42675.81 99999.00 2024-02-11 08:08:03.000 042 21648.53 370.40 42675.85 99999.00 2024-02-11 08:08:04.000 042 21648.46 370.43 42675.86 99999.00 2024-02-11 08:08:05.000 042 21648.43 370.42 42675.89 47952.88 2024-02-11 08:08:06.000 042 21648.37 370.49 42675.97 88888.00 2024-02-11 08:08:07.000 042 21648.28 370.61 42676.02 88888.00 2024-02-11 08:08:08.000 042 21648.20 370.71 42676.07 88888.00 2024-02-11 08:08:09.000 042 21648.16 370.75 42676.14 88888.00 2024-02-11 08:08:10.000 042 21648.13 370.76 42676.21 99999.00 2024-02-11 08:08:11.000 042 21648.04 370.77 42676.25 99999.00 2024-02-11 08:08:12.000 042 21647.94 370.84 42676.30 99999.00 2024-02-11 08:08:13.000 042 21647.89 370.92 42676.36 99999.00 2024-02-11 08:08:14.000 042 21647.89 370.97 42676.43 99999.00 2024-02-11 08:08:15.000 042 21647.90 370.98 42676.46 47952.91 2024-02-11 08:08:16.000 042 21647.90 371.00 42676.46 88888.00 2024-02-11 08:08:17.000 042 21647.82 370.99 42676.46 88888.00 2024-02-11 08:08:18.000 042 21647.73 370.97 42676.50 88888.00 2024-02-11 08:08:19.000 042 21647.70 370.99 42676.57 88888.00 2024-02-11 08:08:20.000 042 21647.71 371.05 42676.62 47953.08 2024-02-11 08:08:21.000 042 21647.72 371.15 42676.65 88888.00 2024-02-11 08:08:22.000 042 21647.76 371.26 42676.73 88888.00 2024-02-11 08:08:23.000 042 21647.79 371.31 42676.80 88888.00 2024-02-11 08:08:24.000 042 21647.77 371.31 42676.79 88888.00 2024-02-11 08:08:25.000 042 21647.76 371.30 42676.73 47953.72 2024-02-11 08:08:26.000 042 21647.79 371.28 42676.71 88888.00 2024-02-11 08:08:27.000 042 21647.84 371.30 42676.75 88888.00 2024-02-11 08:08:28.000 042 21647.89 371.36 42676.83 88888.00 2024-02-11 08:08:29.000 042 21647.93 371.43 42676.90 88888.00 2024-02-11 08:08:30.000 042 21647.95 371.48 42676.96 47953.12 2024-02-11 08:08:31.000 042 21647.95 371.49 42677.00 88888.00 2024-02-11 08:08:32.000 042 21647.94 371.49 42677.01 88888.00 2024-02-11 08:08:33.000 042 21647.97 371.50 42676.99 88888.00 2024-02-11 08:08:34.000 042 21648.00 371.57 42677.00 88888.00 2024-02-11 08:08:35.000 042 21648.02 371.66 42677.05 47953.48 2024-02-11 08:08:36.000 042 21647.98 371.72 42677.12 88888.00 2024-02-11 08:08:37.000 042 21647.94 371.77 42677.14 88888.00 2024-02-11 08:08:38.000 042 21647.95 371.81 42677.12 88888.00 2024-02-11 08:08:39.000 042 21647.93 371.84 42677.14 88888.00 2024-02-11 08:08:40.000 042 21647.90 371.84 42677.20 47953.10 2024-02-11 08:08:41.000 042 21647.88 371.84 42677.23 88888.00 2024-02-11 08:08:42.000 042 21647.84 371.84 42677.19 88888.00 2024-02-11 08:08:43.000 042 21647.85 371.85 42677.16 88888.00 2024-02-11 08:08:44.000 042 21647.89 371.88 42677.18 88888.00 2024-02-11 08:08:45.000 042 21647.93 371.92 42677.20 47953.54 2024-02-11 08:08:46.000 042 21647.99 371.94 42677.20 88888.00 2024-02-11 08:08:47.000 042 21648.05 371.95 42677.21 88888.00 2024-02-11 08:08:48.000 042 21648.07 371.97 42677.23 88888.00 2024-02-11 08:08:49.000 042 21648.07 372.00 42677.24 88888.00 2024-02-11 08:08:50.000 042 21648.10 372.01 42677.24 47953.61 2024-02-11 08:08:51.000 042 21648.12 371.98 42677.25 88888.00 2024-02-11 08:08:52.000 042 21648.11 371.91 42677.27 88888.00 2024-02-11 08:08:53.000 042 21648.11 371.90 42677.27 88888.00 2024-02-11 08:08:54.000 042 21648.14 371.92 42677.24 88888.00 2024-02-11 08:08:55.000 042 21648.21 371.87 42677.19 47953.82 2024-02-11 08:08:56.000 042 21648.29 371.82 42677.18 88888.00 2024-02-11 08:08:57.000 042 21648.36 371.84 42677.19 88888.00 2024-02-11 08:08:58.000 042 21648.42 371.88 42677.17 88888.00 2024-02-11 08:08:59.000 042 21648.52 371.85 42677.15 88888.00 2024-02-11 08:09:00.000 042 21648.61 371.80 42677.13 99999.00 2024-02-11 08:09:01.000 042 21648.63 371.79 42677.10 99999.00 2024-02-11 08:09:02.000 042 21648.67 371.80 42677.10 99999.00 2024-02-11 08:09:03.000 042 21648.74 371.78 42677.10 99999.00 2024-02-11 08:09:04.000 042 21648.80 371.73 42677.10 99999.00 2024-02-11 08:09:05.000 042 21648.83 371.69 42677.10 47953.63 2024-02-11 08:09:06.000 042 21648.86 371.67 42677.07 88888.00 2024-02-11 08:09:07.000 042 21648.88 371.68 42677.01 88888.00 2024-02-11 08:09:08.000 042 21648.90 371.69 42676.97 88888.00 2024-02-11 08:09:09.000 042 21648.94 371.68 42676.96 88888.00 2024-02-11 08:09:10.000 042 21648.97 371.64 42676.94 47954.01 2024-02-11 08:09:11.000 042 21648.99 371.64 42676.97 88888.00 2024-02-11 08:09:12.000 042 21648.99 371.68 42677.00 88888.00 2024-02-11 08:09:13.000 042 21648.97 371.68 42677.01 88888.00 2024-02-11 08:09:14.000 042 21648.95 371.63 42676.98 88888.00 2024-02-11 08:09:15.000 042 21648.93 371.59 42676.94 99999.00 2024-02-11 08:09:16.000 042 21648.91 371.58 42676.90 99999.00 2024-02-11 08:09:17.000 042 21648.91 371.61 42676.88 99999.00 2024-02-11 08:09:18.000 042 21648.89 371.61 42676.88 99999.00 2024-02-11 08:09:19.000 042 21648.87 371.58 42676.89 99999.00 2024-02-11 08:09:20.000 042 21648.87 371.59 42676.91 47953.65 2024-02-11 08:09:21.000 042 21648.87 371.61 42676.91 88888.00 2024-02-11 08:09:22.000 042 21648.85 371.61 42676.86 88888.00 2024-02-11 08:09:23.000 042 21648.83 371.57 42676.78 88888.00 2024-02-11 08:09:24.000 042 21648.84 371.52 42676.75 88888.00 2024-02-11 08:09:25.000 042 21648.86 371.50 42676.76 99999.00 2024-02-11 08:09:26.000 042 21648.86 371.50 42676.75 99999.00 2024-02-11 08:09:27.000 042 21648.84 371.50 42676.72 99999.00 2024-02-11 08:09:28.000 042 21648.81 371.50 42676.70 99999.00 2024-02-11 08:09:29.000 042 21648.81 371.46 42676.70 99999.00 2024-02-11 08:09:30.000 042 21648.87 371.42 42676.70 47953.59 2024-02-11 08:09:31.000 042 21648.97 371.41 42676.71 88888.00 2024-02-11 08:09:32.000 042 21649.03 371.43 42676.72 88888.00 2024-02-11 08:09:33.000 042 21649.01 371.41 42676.72 88888.00 2024-02-11 08:09:34.000 042 21648.94 371.37 42676.71 88888.00 2024-02-11 08:09:35.000 042 21648.89 371.33 42676.69 47953.51 2024-02-11 08:09:36.000 042 21648.90 371.34 42676.67 88888.00 2024-02-11 08:09:37.000 042 21648.91 371.38 42676.69 88888.00 2024-02-11 08:09:38.000 042 21648.87 371.39 42676.70 88888.00 2024-02-11 08:09:39.000 042 21648.81 371.37 42676.69 88888.00 2024-02-11 08:09:40.000 042 21648.79 371.34 42676.69 47954.07 2024-02-11 08:09:41.000 042 21648.81 371.33 42676.70 88888.00 2024-02-11 08:09:42.000 042 21648.81 371.33 42676.69 88888.00 2024-02-11 08:09:43.000 042 21648.76 371.35 42676.70 88888.00 2024-02-11 08:09:44.000 042 21648.72 371.39 42676.73 88888.00 2024-02-11 08:09:45.000 042 21648.72 371.38 42676.75 47953.49 2024-02-11 08:09:46.000 042 21648.69 371.38 42676.76 88888.00 2024-02-11 08:09:47.000 042 21648.62 371.43 42676.76 88888.00 2024-02-11 08:09:48.000 042 21648.58 371.46 42676.76 88888.00 2024-02-11 08:09:49.000 042 21648.57 371.42 42676.79 88888.00 2024-02-11 08:09:50.000 042 21648.53 371.35 42676.79 99999.00 2024-02-11 08:09:51.000 042 21648.49 371.30 42676.73 99999.00 2024-02-11 08:09:52.000 042 21648.48 371.28 42676.70 99999.00 2024-02-11 08:09:53.000 042 21648.46 371.30 42676.74 99999.00 2024-02-11 08:09:54.000 042 21648.43 371.30 42676.78 99999.00 2024-02-11 08:09:55.000 042 21648.41 371.28 42676.77 47953.98 2024-02-11 08:09:56.000 042 21648.40 371.30 42676.73 88888.00 2024-02-11 08:09:57.000 042 21648.39 371.33 42676.72 88888.00 2024-02-11 08:09:58.000 042 21648.39 371.34 42676.74 88888.00 2024-02-11 08:09:59.000 042 21648.38 371.31 42676.78 88888.00 2024-02-11 08:10:00.000 042 21648.37 371.32 42676.82 47953.42 2024-02-11 08:10:01.000 042 21648.34 371.38 42676.88 88888.00 2024-02-11 08:10:02.000 042 21648.29 371.44 42676.91 88888.00 2024-02-11 08:10:03.000 042 21648.23 371.45 42676.89 88888.00 2024-02-11 08:10:04.000 042 21648.17 371.42 42676.89 88888.00 2024-02-11 08:10:05.000 042 21648.15 371.37 42676.90 47953.28 2024-02-11 08:10:06.000 042 21648.18 371.35 42676.90 88888.00 2024-02-11 08:10:07.000 042 21648.18 371.38 42676.90 88888.00 2024-02-11 08:10:08.000 042 21648.11 371.43 42676.91 88888.00 2024-02-11 08:10:09.000 042 21648.05 371.48 42676.91 88888.00 2024-02-11 08:10:10.000 042 21648.02 371.49 42676.91 47953.82 2024-02-11 08:10:11.000 042 21648.00 371.43 42676.93 88888.00 2024-02-11 08:10:12.000 042 21647.95 371.35 42676.94 88888.00 2024-02-11 08:10:13.000 042 21647.94 371.29 42676.94 88888.00 2024-02-11 08:10:14.000 042 21647.95 371.27 42676.94 88888.00 2024-02-11 08:10:15.000 042 21647.91 371.25 42676.93 99999.00 2024-02-11 08:10:16.000 042 21647.83 371.19 42676.93 99999.00 2024-02-11 08:10:17.000 042 21647.79 371.17 42676.89 99999.00 2024-02-11 08:10:18.000 042 21647.75 371.20 42676.86 99999.00 2024-02-11 08:10:19.000 042 21647.68 371.22 42676.86 99999.00 2024-02-11 08:10:20.000 042 21647.65 371.20 42676.89 99999.00 2024-02-11 08:10:21.000 042 21647.66 371.18 42676.89 99999.00 2024-02-11 08:10:22.000 042 21647.68 371.18 42676.89 99999.00 2024-02-11 08:10:23.000 042 21647.68 371.17 42676.89 99999.00 2024-02-11 08:10:24.000 042 21647.65 371.14 42676.88 99999.00 2024-02-11 08:10:25.000 042 21647.60 371.14 42676.89 47953.34 2024-02-11 08:10:26.000 042 21647.61 371.14 42676.89 88888.00 2024-02-11 08:10:27.000 042 21647.63 371.13 42676.87 88888.00 2024-02-11 08:10:28.000 042 21647.64 371.12 42676.88 88888.00 2024-02-11 08:10:29.000 042 21647.63 371.11 42676.90 88888.00 2024-02-11 08:10:30.000 042 21647.61 371.11 42676.89 47953.32 2024-02-11 08:10:31.000 042 21647.60 371.10 42676.86 88888.00 2024-02-11 08:10:32.000 042 21647.60 371.06 42676.85 88888.00 2024-02-11 08:10:33.000 042 21647.60 371.00 42676.85 88888.00 2024-02-11 08:10:34.000 042 21647.62 370.96 42676.86 88888.00 2024-02-11 08:10:35.000 042 21647.65 370.94 42676.88 99999.00 2024-02-11 08:10:36.000 042 21647.64 370.92 42676.88 99999.00 2024-02-11 08:10:37.000 042 21647.58 370.90 42676.85 99999.00 2024-02-11 08:10:38.000 042 21647.56 370.87 42676.81 99999.00 2024-02-11 08:10:39.000 042 21647.61 370.84 42676.81 99999.00 2024-02-11 08:10:40.000 042 21647.65 370.83 42676.82 47953.53 2024-02-11 08:10:41.000 042 21647.66 370.87 42676.81 88888.00 2024-02-11 08:10:42.000 042 21647.65 370.96 42676.84 88888.00 2024-02-11 08:10:43.000 042 21647.60 371.01 42676.88 88888.00 2024-02-11 08:10:44.000 042 21647.55 370.97 42676.91 88888.00 2024-02-11 08:10:45.000 042 21647.53 370.93 42676.94 47953.18 2024-02-11 08:10:46.000 042 21647.53 370.93 42676.96 88888.00 2024-02-11 08:10:47.000 042 21647.52 370.95 42676.98 88888.00 2024-02-11 08:10:48.000 042 21647.48 370.96 42676.99 88888.00 2024-02-11 08:10:49.000 042 21647.46 370.99 42676.99 88888.00 2024-02-11 08:10:50.000 042 21647.43 371.04 42677.01 99999.00 2024-02-11 08:10:51.000 042 21647.37 371.05 42677.03 99999.00 2024-02-11 08:10:52.000 042 21647.31 371.01 42677.03 99999.00 2024-02-11 08:10:53.000 042 21647.31 371.00 42677.03 99999.00 2024-02-11 08:10:54.000 042 21647.33 371.03 42677.04 99999.00 2024-02-11 08:10:55.000 042 21647.34 371.08 42677.05 47953.05 2024-02-11 08:10:56.000 042 21647.33 371.11 42677.05 88888.00 2024-02-11 08:10:57.000 042 21647.30 371.11 42677.07 88888.00 2024-02-11 08:10:58.000 042 21647.26 371.10 42677.09 88888.00 2024-02-11 08:10:59.000 042 21647.26 371.10 42677.09 88888.00 2024-02-11 08:11:00.000 042 21647.28 371.11 42677.06 47953.19 2024-02-11 08:11:01.000 042 21647.31 371.13 42677.05 88888.00 2024-02-11 08:11:02.000 042 21647.27 371.15 42677.04 88888.00 2024-02-11 08:11:03.000 042 21647.21 371.20 42677.03 88888.00 2024-02-11 08:11:04.000 042 21647.20 371.25 42677.02 88888.00 2024-02-11 08:11:05.000 042 21647.22 371.24 42677.02 47953.06 2024-02-11 08:11:06.000 042 21647.24 371.21 42677.02 88888.00 2024-02-11 08:11:07.000 042 21647.26 371.22 42677.03 88888.00 2024-02-11 08:11:08.000 042 21647.26 371.27 42677.07 88888.00 2024-02-11 08:11:09.000 042 21647.23 371.32 42677.10 88888.00 2024-02-11 08:11:10.000 042 21647.18 371.29 42677.11 47953.06 2024-02-11 08:11:11.000 042 21647.19 371.25 42677.11 88888.00 2024-02-11 08:11:12.000 042 21647.25 371.22 42677.11 88888.00 2024-02-11 08:11:13.000 042 21647.29 371.19 42677.09 88888.00 2024-02-11 08:11:14.000 042 21647.28 371.16 42677.07 88888.00 2024-02-11 08:11:15.000 042 21647.24 371.14 42677.11 47953.60 2024-02-11 08:11:16.000 042 21647.21 371.15 42677.16 88888.00 2024-02-11 08:11:17.000 042 21647.22 371.18 42677.17 88888.00 2024-02-11 08:11:18.000 042 21647.23 371.23 42677.15 88888.00 2024-02-11 08:11:19.000 042 21647.24 371.26 42677.15 88888.00 2024-02-11 08:11:20.000 042 21647.24 371.23 42677.17 99999.00 2024-02-11 08:11:21.000 042 21647.25 371.17 42677.17 99999.00 2024-02-11 08:11:22.000 042 21647.25 371.14 42677.14 99999.00 2024-02-11 08:11:23.000 042 21647.26 371.15 42677.15 99999.00 2024-02-11 08:11:24.000 042 21647.26 371.15 42677.17 99999.00 2024-02-11 08:11:25.000 042 21647.27 371.12 42677.17 99999.00 2024-02-11 08:11:26.000 042 21647.28 371.09 42677.16 99999.00 2024-02-11 08:11:27.000 042 21647.29 371.08 42677.14 99999.00 2024-02-11 08:11:28.000 042 21647.30 371.08 42677.09 99999.00 2024-02-11 08:11:29.000 042 21647.31 371.09 42677.06 99999.00 2024-02-11 08:11:30.000 042 21647.31 371.07 42677.07 47953.21 2024-02-11 08:11:31.000 042 21647.34 371.05 42677.11 88888.00 2024-02-11 08:11:32.000 042 21647.38 371.07 42677.15 88888.00 2024-02-11 08:11:33.000 042 21647.40 371.09 42677.18 88888.00 2024-02-11 08:11:34.000 042 21647.38 371.06 42677.18 88888.00 2024-02-11 08:11:35.000 042 21647.36 371.00 42677.13 47953.17 2024-02-11 08:11:36.000 042 21647.34 370.94 42677.09 88888.00 2024-02-11 08:11:37.000 042 21647.37 370.88 42677.09 88888.00 2024-02-11 08:11:38.000 042 21647.42 370.82 42677.10 88888.00 2024-02-11 08:11:39.000 042 21647.43 370.81 42677.10 88888.00 2024-02-11 08:11:40.000 042 21647.40 370.81 42677.07 99999.00 2024-02-11 08:11:41.000 042 21647.38 370.76 42677.04 99999.00 2024-02-11 08:11:42.000 042 21647.40 370.69 42677.02 99999.00 2024-02-11 08:11:43.000 042 21647.46 370.66 42677.06 99999.00 2024-02-11 08:11:44.000 042 21647.54 370.66 42677.11 99999.00 2024-02-11 08:11:45.000 042 21647.59 370.66 42677.12 47953.25 2024-02-11 08:11:46.000 042 21647.62 370.65 42677.08 88888.00 2024-02-11 08:11:47.000 042 21647.63 370.62 42677.02 88888.00 2024-02-11 08:11:48.000 042 21647.63 370.62 42676.97 88888.00 2024-02-11 08:11:49.000 042 21647.65 370.64 42676.96 88888.00 2024-02-11 08:11:50.000 042 21647.72 370.65 42676.99 47953.79 2024-02-11 08:11:51.000 042 21647.81 370.63 42677.04 88888.00 2024-02-11 08:11:52.000 042 21647.82 370.61 42677.03 88888.00 2024-02-11 08:11:53.000 042 21647.78 370.61 42676.99 88888.00 2024-02-11 08:11:54.000 042 21647.76 370.59 42676.97 88888.00 2024-02-11 08:11:55.000 042 21647.76 370.56 42676.95 47953.02 2024-02-11 08:11:56.000 042 21647.78 370.57 42676.93 88888.00 2024-02-11 08:11:57.000 042 21647.85 370.61 42676.92 88888.00 2024-02-11 08:11:58.000 042 21647.96 370.63 42676.90 88888.00 2024-02-11 08:11:59.000 042 21648.02 370.63 42676.90 88888.00 2024-02-11 08:12:00.000 042 21647.98 370.61 42676.89 99999.00 2024-02-11 08:12:01.000 042 21647.93 370.60 42676.83 99999.00 2024-02-11 08:12:02.000 042 21647.94 370.63 42676.80 99999.00 2024-02-11 08:12:03.000 042 21647.98 370.66 42676.82 99999.00 2024-02-11 08:12:04.000 042 21648.01 370.69 42676.85 99999.00 2024-02-11 08:12:05.000 042 21648.05 370.74 42676.88 47953.25 2024-02-11 08:12:06.000 042 21648.12 370.82 42676.90 88888.00 2024-02-11 08:12:07.000 042 21648.15 370.89 42676.94 88888.00 2024-02-11 08:12:08.000 042 21648.10 370.94 42676.96 88888.00 2024-02-11 08:12:09.000 042 21648.07 370.99 42676.96 88888.00 2024-02-11 08:12:10.000 042 21648.06 371.08 42676.98 47953.47 2024-02-11 08:12:11.000 042 21648.06 371.18 42677.00 88888.00 2024-02-11 08:12:12.000 042 21648.03 371.26 42677.02 88888.00 2024-02-11 08:12:13.000 042 21648.00 371.31 42677.01 88888.00 2024-02-11 08:12:14.000 042 21647.97 371.35 42676.98 88888.00 2024-02-11 08:12:15.000 042 21647.94 371.40 42676.99 99999.00 2024-02-11 08:12:16.000 042 21647.90 371.48 42677.03 99999.00 2024-02-11 08:12:17.000 042 21647.87 371.59 42677.08 99999.00 2024-02-11 08:12:18.000 042 21647.84 371.66 42677.12 99999.00 2024-02-11 08:12:19.000 042 21647.85 371.72 42677.16 99999.00 2024-02-11 08:12:20.000 042 21647.87 371.81 42677.21 47953.48 2024-02-11 08:12:21.000 042 21647.82 371.90 42677.25 88888.00 2024-02-11 08:12:22.000 042 21647.75 371.95 42677.30 88888.00 2024-02-11 08:12:23.000 042 21647.74 372.00 42677.34 88888.00 2024-02-11 08:12:24.000 042 21647.75 372.09 42677.35 88888.00 2024-02-11 08:12:25.000 042 21647.74 372.15 42677.34 99999.00 2024-02-11 08:12:26.000 042 21647.74 372.21 42677.37 99999.00 2024-02-11 08:12:27.000 042 21647.77 372.30 42677.43 99999.00 2024-02-11 08:12:28.000 042 21647.79 372.41 42677.45 99999.00 2024-02-11 08:12:29.000 042 21647.80 372.48 42677.47 99999.00 2024-02-11 08:12:30.000 042 21647.81 372.50 42677.51 47954.47 2024-02-11 08:12:31.000 042 21647.83 372.51 42677.54 88888.00 2024-02-11 08:12:32.000 042 21647.84 372.55 42677.58 88888.00 2024-02-11 08:12:33.000 042 21647.86 372.65 42677.65 88888.00 2024-02-11 08:12:34.000 042 21647.89 372.79 42677.73 88888.00 2024-02-11 08:12:35.000 042 21647.90 372.90 42677.77 47954.03 2024-02-11 08:12:36.000 042 21647.86 372.96 42677.75 88888.00 2024-02-11 08:12:37.000 042 21647.85 372.98 42677.74 88888.00 2024-02-11 08:12:38.000 042 21647.86 373.00 42677.79 88888.00 2024-02-11 08:12:39.000 042 21647.90 373.02 42677.83 88888.00 2024-02-11 08:12:40.000 042 21647.91 373.09 42677.88 99999.00 2024-02-11 08:12:41.000 042 21647.88 373.17 42677.93 99999.00 2024-02-11 08:12:42.000 042 21647.84 373.25 42677.96 99999.00 2024-02-11 08:12:43.000 042 21647.83 373.34 42677.96 99999.00 2024-02-11 08:12:44.000 042 21647.82 373.42 42677.96 99999.00 2024-02-11 08:12:45.000 042 21647.79 373.48 42677.95 99999.00 2024-02-11 08:12:46.000 042 21647.77 373.51 42677.98 99999.00 2024-02-11 08:12:47.000 042 21647.77 373.55 42678.07 99999.00 2024-02-11 08:12:48.000 042 21647.76 373.63 42678.13 99999.00 2024-02-11 08:12:49.000 042 21647.73 373.72 42678.12 99999.00 2024-02-11 08:12:50.000 042 21647.71 373.77 42678.12 99999.00 2024-02-11 08:12:51.000 042 21647.67 373.77 42678.15 99999.00 2024-02-11 08:12:52.000 042 21647.63 373.78 42678.17 99999.00 2024-02-11 08:12:53.000 042 21647.65 373.83 42678.20 99999.00 2024-02-11 08:12:54.000 042 21647.68 373.87 42678.26 99999.00 2024-02-11 08:12:55.000 042 21647.69 373.89 42678.32 99999.00 2024-02-11 08:12:56.000 042 21647.72 373.92 42678.34 99999.00 2024-02-11 08:12:57.000 042 21647.75 373.96 42678.31 99999.00 2024-02-11 08:12:58.000 042 21647.77 374.02 42678.26 99999.00 2024-02-11 08:12:59.000 042 21647.78 374.08 42678.26 99999.00 2024-02-11 08:13:00.000 042 21647.77 374.11 42678.31 99999.00 2024-02-11 08:13:01.000 042 21647.78 374.10 42678.36 99999.00 2024-02-11 08:13:02.000 042 21647.81 374.09 42678.37 99999.00 2024-02-11 08:13:03.000 042 21647.84 374.08 42678.34 99999.00 2024-02-11 08:13:04.000 042 21647.89 374.08 42678.33 99999.00 2024-02-11 08:13:05.000 042 21647.90 374.11 42678.35 47954.16 2024-02-11 08:13:06.000 042 21647.90 374.14 42678.35 88888.00 2024-02-11 08:13:07.000 042 21647.92 374.15 42678.34 88888.00 2024-02-11 08:13:08.000 042 21647.95 374.15 42678.30 88888.00 2024-02-11 08:13:09.000 042 21647.98 374.15 42678.27 88888.00 2024-02-11 08:13:10.000 042 21648.01 374.14 42678.31 47954.54 2024-02-11 08:13:11.000 042 21648.01 374.16 42678.33 88888.00 2024-02-11 08:13:12.000 042 21648.02 374.22 42678.34 88888.00 2024-02-11 08:13:13.000 042 21648.02 374.24 42678.34 88888.00 2024-02-11 08:13:14.000 042 21648.00 374.25 42678.32 88888.00 2024-02-11 08:13:15.000 042 21647.97 374.29 42678.32 99999.00 2024-02-11 08:13:16.000 042 21647.94 374.36 42678.35 99999.00 2024-02-11 08:13:17.000 042 21647.90 374.43 42678.38 99999.00 2024-02-11 08:13:18.000 042 21647.86 374.45 42678.39 99999.00 2024-02-11 08:13:19.000 042 21647.87 374.46 42678.41 99999.00 2024-02-11 08:13:20.000 042 21647.92 374.52 42678.43 47955.41 2024-02-11 08:13:21.000 042 21647.93 374.58 42678.45 88888.00 2024-02-11 08:13:22.000 042 21647.88 374.62 42678.47 88888.00 2024-02-11 08:13:23.000 042 21647.82 374.67 42678.49 88888.00 2024-02-11 08:13:24.000 042 21647.80 374.72 42678.50 88888.00 2024-02-11 08:13:25.000 042 21647.82 374.76 42678.50 47954.62 2024-02-11 08:13:26.000 042 21647.82 374.81 42678.51 88888.00 2024-02-11 08:13:27.000 042 21647.79 374.85 42678.54 88888.00 2024-02-11 08:13:28.000 042 21647.74 374.87 42678.56 88888.00 2024-02-11 08:13:29.000 042 21647.67 374.87 42678.55 88888.00 2024-02-11 08:13:30.000 042 21647.60 374.92 42678.54 99999.00 2024-02-11 08:13:31.000 042 21647.53 374.98 42678.58 99999.00 2024-02-11 08:13:32.000 042 21647.49 375.05 42678.64 99999.00 2024-02-11 08:13:33.000 042 21647.45 375.09 42678.70 99999.00 2024-02-11 08:13:34.000 042 21647.41 375.12 42678.72 99999.00 2024-02-11 08:13:35.000 042 21647.36 375.17 42678.73 99999.00 2024-02-11 08:13:36.000 042 21647.32 375.23 42678.77 99999.00 2024-02-11 08:13:37.000 042 21647.30 375.29 42678.82 99999.00 2024-02-11 08:13:38.000 042 21647.28 375.35 42678.85 99999.00 2024-02-11 08:13:39.000 042 21647.24 375.40 42678.87 99999.00 2024-02-11 08:13:40.000 042 21647.17 375.43 42678.90 47955.46 2024-02-11 08:13:41.000 042 21647.08 375.48 42678.95 88888.00 2024-02-11 08:13:42.000 042 21647.02 375.58 42678.99 88888.00 2024-02-11 08:13:43.000 042 21646.96 375.66 42679.01 88888.00 2024-02-11 08:13:44.000 042 21646.92 375.73 42679.02 88888.00 2024-02-11 08:13:45.000 042 21646.92 375.80 42679.06 99999.00 2024-02-11 08:13:46.000 042 21646.90 375.86 42679.12 99999.00 2024-02-11 08:13:47.000 042 21646.84 375.89 42679.15 99999.00 2024-02-11 08:13:48.000 042 21646.74 375.88 42679.19 99999.00 2024-02-11 08:13:49.000 042 21646.67 375.92 42679.25 99999.00 2024-02-11 08:13:50.000 042 21646.65 375.99 42679.27 99999.00 2024-02-11 08:13:51.000 042 21646.60 376.09 42679.27 99999.00 2024-02-11 08:13:52.000 042 21646.52 376.24 42679.30 99999.00 2024-02-11 08:13:53.000 042 21646.45 376.39 42679.36 99999.00 2024-02-11 08:13:54.000 042 21646.43 376.45 42679.46 99999.00 2024-02-11 08:13:55.000 042 21646.40 376.49 42679.55 99999.00 2024-02-11 08:13:56.000 042 21646.30 376.58 42679.60 99999.00 2024-02-11 08:13:57.000 042 21646.18 376.69 42679.60 99999.00 2024-02-11 08:13:58.000 042 21646.13 376.75 42679.62 99999.00 2024-02-11 08:13:59.000 042 21646.09 376.81 42679.68 99999.00 2024-02-11 08:14:00.000 042 21645.99 376.87 42679.73 47954.98 2024-02-11 08:14:01.000 042 21645.88 376.94 42679.78 88888.00 2024-02-11 08:14:02.000 042 21645.82 377.04 42679.86 88888.00 2024-02-11 08:14:03.000 042 21645.79 377.16 42679.93 88888.00 2024-02-11 08:14:04.000 042 21645.73 377.25 42679.93 88888.00 2024-02-11 08:14:05.000 042 21645.63 377.30 42679.92 47954.89 2024-02-11 08:14:06.000 042 21645.52 377.31 42679.97 88888.00 2024-02-11 08:14:07.000 042 21645.42 377.32 42680.03 88888.00 2024-02-11 08:14:08.000 042 21645.34 377.35 42680.07 88888.00 2024-02-11 08:14:09.000 042 21645.24 377.35 42680.11 88888.00 2024-02-11 08:14:10.000 042 21645.13 377.35 42680.18 99999.00 2024-02-11 08:14:11.000 042 21645.06 377.38 42680.26 99999.00 2024-02-11 08:14:12.000 042 21645.02 377.43 42680.30 99999.00 2024-02-11 08:14:13.000 042 21644.96 377.48 42680.32 99999.00 2024-02-11 08:14:14.000 042 21644.89 377.52 42680.33 99999.00 2024-02-11 08:14:15.000 042 21644.82 377.54 42680.36 99999.00 2024-02-11 08:14:16.000 042 21644.74 377.52 42680.38 99999.00 2024-02-11 08:14:17.000 042 21644.69 377.48 42680.39 99999.00 2024-02-11 08:14:18.000 042 21644.68 377.47 42680.41 99999.00 2024-02-11 08:14:19.000 042 21644.67 377.50 42680.44 99999.00 2024-02-11 08:14:20.000 042 21644.64 377.54 42680.46 99999.00 2024-02-11 08:14:21.000 042 21644.60 377.57 42680.47 99999.00 2024-02-11 08:14:22.000 042 21644.56 377.57 42680.49 99999.00 2024-02-11 08:14:23.000 042 21644.51 377.54 42680.52 99999.00 2024-02-11 08:14:24.000 042 21644.48 377.49 42680.54 99999.00 2024-02-11 08:14:25.000 042 21644.44 377.49 42680.55 99999.00 2024-02-11 08:14:26.000 042 21644.42 377.50 42680.59 99999.00 2024-02-11 08:14:27.000 042 21644.44 377.46 42680.62 99999.00 2024-02-11 08:14:28.000 042 21644.45 377.41 42680.60 99999.00 2024-02-11 08:14:29.000 042 21644.43 377.38 42680.57 99999.00 2024-02-11 08:14:30.000 042 21644.43 377.36 42680.56 47954.96 2024-02-11 08:14:31.000 042 21644.44 377.34 42680.55 88888.00 2024-02-11 08:14:32.000 042 21644.43 377.32 42680.57 88888.00 2024-02-11 08:14:33.000 042 21644.40 377.30 42680.56 88888.00 2024-02-11 08:14:34.000 042 21644.37 377.28 42680.52 88888.00 2024-02-11 08:14:35.000 042 21644.34 377.21 42680.53 47955.03 2024-02-11 08:14:36.000 042 21644.34 377.11 42680.54 88888.00 2024-02-11 08:14:37.000 042 21644.35 377.05 42680.54 88888.00 2024-02-11 08:14:38.000 042 21644.35 377.05 42680.56 88888.00 2024-02-11 08:14:39.000 042 21644.32 377.05 42680.59 88888.00 2024-02-11 08:14:40.000 042 21644.27 377.01 42680.60 47955.04 2024-02-11 08:14:41.000 042 21644.21 376.95 42680.56 88888.00 2024-02-11 08:14:42.000 042 21644.18 376.88 42680.52 88888.00 2024-02-11 08:14:43.000 042 21644.21 376.87 42680.51 88888.00 2024-02-11 08:14:44.000 042 21644.21 376.85 42680.51 88888.00 2024-02-11 08:14:45.000 042 21644.18 376.81 42680.53 47954.97 2024-02-11 08:14:46.000 042 21644.17 376.81 42680.53 88888.00 2024-02-11 08:14:47.000 042 21644.21 376.80 42680.48 88888.00 2024-02-11 08:14:48.000 042 21644.24 376.77 42680.41 88888.00 2024-02-11 08:14:49.000 042 21644.26 376.74 42680.38 88888.00 2024-02-11 08:14:50.000 042 21644.28 376.74 42680.36 47955.06 2024-02-11 08:14:51.000 042 21644.28 376.74 42680.36 88888.00 2024-02-11 08:14:52.000 042 21644.28 376.70 42680.37 88888.00 2024-02-11 08:14:53.000 042 21644.28 376.63 42680.38 88888.00 2024-02-11 08:14:54.000 042 21644.29 376.61 42680.40 88888.00 2024-02-11 08:14:55.000 042 21644.27 376.61 42680.39 47954.98 2024-02-11 08:14:56.000 042 21644.24 376.57 42680.37 88888.00 2024-02-11 08:14:57.000 042 21644.29 376.49 42680.35 88888.00 2024-02-11 08:14:58.000 042 21644.36 376.43 42680.34 88888.00 2024-02-11 08:14:59.000 042 21644.36 376.38 42680.31 88888.00 2024-02-11 08:15:00.000 042 21644.35 376.28 42680.28 99999.00 2024-02-11 08:15:01.000 042 21644.41 376.21 42680.24 99999.00 2024-02-11 08:15:02.000 042 21644.45 376.20 42680.20 99999.00 2024-02-11 08:15:03.000 042 21644.44 376.21 42680.18 99999.00 2024-02-11 08:15:04.000 042 21644.44 376.15 42680.15 99999.00 2024-02-11 08:15:05.000 042 21644.52 376.07 42680.12 99999.00 2024-02-11 08:15:06.000 042 21644.61 376.02 42680.12 99999.00 2024-02-11 08:15:07.000 042 21644.66 375.98 42680.10 99999.00 2024-02-11 08:15:08.000 042 21644.72 375.93 42680.04 99999.00 2024-02-11 08:15:09.000 042 21644.81 375.88 42680.01 99999.00 2024-02-11 08:15:10.000 042 21644.86 375.83 42680.02 47954.65 2024-02-11 08:15:11.000 042 21644.88 375.76 42680.01 88888.00 2024-02-11 08:15:12.000 042 21644.92 375.68 42679.94 88888.00 2024-02-11 08:15:13.000 042 21644.98 375.59 42679.85 88888.00 2024-02-11 08:15:14.000 042 21645.04 375.51 42679.79 88888.00 2024-02-11 08:15:15.000 042 21645.11 375.47 42679.77 47954.28 2024-02-11 08:15:16.000 042 21645.22 375.48 42679.75 88888.00 2024-02-11 08:15:17.000 042 21645.34 375.48 42679.72 88888.00 2024-02-11 08:15:18.000 042 21645.42 375.44 42679.67 88888.00 2024-02-11 08:15:19.000 042 21645.47 375.35 42679.57 88888.00 2024-02-11 08:15:20.000 042 21645.52 375.22 42679.49 47955.45 2024-02-11 08:15:21.000 042 21645.56 375.09 42679.43 88888.00 2024-02-11 08:15:22.000 042 21645.58 375.01 42679.38 88888.00 2024-02-11 08:15:23.000 042 21645.61 374.94 42679.32 88888.00 2024-02-11 08:15:24.000 042 21645.70 374.85 42679.28 88888.00 2024-02-11 08:15:25.000 042 21645.82 374.74 42679.25 47954.68 2024-02-11 08:15:26.000 042 21645.92 374.65 42679.20 88888.00 2024-02-11 08:15:27.000 042 21645.96 374.59 42679.12 88888.00 2024-02-11 08:15:28.000 042 21646.00 374.54 42679.03 88888.00 2024-02-11 08:15:29.000 042 21646.09 374.42 42678.98 88888.00 2024-02-11 08:15:30.000 042 21646.23 374.25 42678.94 99999.00 2024-02-11 08:15:31.000 042 21646.33 374.12 42678.88 99999.00 2024-02-11 08:15:32.000 042 21646.37 374.04 42678.81 99999.00 2024-02-11 08:15:33.000 042 21646.44 373.99 42678.73 99999.00 2024-02-11 08:15:34.000 042 21646.58 373.93 42678.64 99999.00 2024-02-11 08:15:35.000 042 21646.68 373.85 42678.55 47954.26 2024-02-11 08:15:36.000 042 21646.72 373.75 42678.45 88888.00 2024-02-11 08:15:37.000 042 21646.83 373.63 42678.36 88888.00 2024-02-11 08:15:38.000 042 21647.00 373.50 42678.30 88888.00 2024-02-11 08:15:39.000 042 21647.17 373.37 42678.21 88888.00 2024-02-11 08:15:40.000 042 21647.28 373.25 42678.12 99999.00 2024-02-11 08:15:41.000 042 21647.33 373.10 42678.06 99999.00 2024-02-11 08:15:42.000 042 21647.38 372.97 42678.01 99999.00 2024-02-11 08:15:43.000 042 21647.45 372.84 42677.94 99999.00 2024-02-11 08:15:44.000 042 21647.55 372.70 42677.85 99999.00 2024-02-11 08:15:45.000 042 21647.66 372.60 42677.75 47954.18 2024-02-11 08:15:46.000 042 21647.74 372.55 42677.66 88888.00 2024-02-11 08:15:47.000 042 21647.84 372.49 42677.58 88888.00 2024-02-11 08:15:48.000 042 21647.95 372.38 42677.49 88888.00 2024-02-11 08:15:49.000 042 21648.06 372.27 42677.39 88888.00 2024-02-11 08:15:50.000 042 21648.14 372.14 42677.30 47953.77 2024-02-11 08:15:51.000 042 21648.22 372.00 42677.22 88888.00 2024-02-11 08:15:52.000 042 21648.33 371.88 42677.15 88888.00 2024-02-11 08:15:53.000 042 21648.47 371.76 42677.07 88888.00 2024-02-11 08:15:54.000 042 21648.60 371.62 42676.98 88888.00 2024-02-11 08:15:55.000 042 21648.74 371.45 42676.82 99999.00 2024-02-11 08:15:56.000 042 21648.80 371.32 42676.67 99999.00 2024-02-11 08:15:57.000 042 21648.83 371.21 42676.57 99999.00 2024-02-11 08:15:58.000 042 21648.92 371.06 42676.51 99999.00 2024-02-11 08:15:59.000 042 21649.09 370.87 42676.45 99999.00 2024-02-11 08:16:00.000 042 21649.26 370.72 42676.38 99999.00 2024-02-11 08:16:01.000 042 21649.37 370.55 42676.29 99999.00 2024-02-11 08:16:02.000 042 21649.44 370.34 42676.18 99999.00 2024-02-11 08:16:03.000 042 21649.55 370.12 42676.09 99999.00 2024-02-11 08:16:04.000 042 21649.69 369.98 42676.01 99999.00 2024-02-11 08:16:05.000 042 21649.81 369.86 42675.93 99999.00 2024-02-11 08:16:06.000 042 21649.94 369.73 42675.82 99999.00 2024-02-11 08:16:07.000 042 21650.13 369.54 42675.71 99999.00 2024-02-11 08:16:08.000 042 21650.34 369.34 42675.59 99999.00 2024-02-11 08:16:09.000 042 21650.51 369.18 42675.44 99999.00 2024-02-11 08:16:10.000 042 21650.64 369.01 42675.30 47952.75 2024-02-11 08:16:11.000 042 21650.76 368.83 42675.19 88888.00 2024-02-11 08:16:12.000 042 21650.91 368.65 42675.09 88888.00 2024-02-11 08:16:13.000 042 21651.12 368.49 42675.00 88888.00 2024-02-11 08:16:14.000 042 21651.34 368.36 42674.87 88888.00 2024-02-11 08:16:15.000 042 21651.55 368.23 42674.72 99999.00 2024-02-11 08:16:16.000 042 21651.71 368.08 42674.55 99999.00 2024-02-11 08:16:17.000 042 21651.83 367.95 42674.39 99999.00 2024-02-11 08:16:18.000 042 21651.99 367.83 42674.30 99999.00 2024-02-11 08:16:19.000 042 21652.18 367.72 42674.21 99999.00 2024-02-11 08:16:20.000 042 21652.35 367.61 42674.09 99999.00 2024-02-11 08:16:21.000 042 21652.51 367.48 42673.95 99999.00 2024-02-11 08:16:22.000 042 21652.69 367.37 42673.81 99999.00 2024-02-11 08:16:23.000 042 21652.87 367.30 42673.66 99999.00 2024-02-11 08:16:24.000 042 21653.05 367.30 42673.52 99999.00 2024-02-11 08:16:25.000 042 21653.20 367.27 42673.43 47952.34 2024-02-11 08:16:26.000 042 21653.38 367.21 42673.38 88888.00 2024-02-11 08:16:27.000 042 21653.60 367.17 42673.32 88888.00 2024-02-11 08:16:28.000 042 21653.76 367.16 42673.25 88888.00 2024-02-11 08:16:29.000 042 21653.82 367.12 42673.18 88888.00 2024-02-11 08:16:30.000 042 21653.89 367.08 42673.12 47952.44 2024-02-11 08:16:31.000 042 21654.02 367.11 42673.04 88888.00 2024-02-11 08:16:32.000 042 21654.10 367.19 42672.96 88888.00 2024-02-11 08:16:33.000 042 21654.11 367.27 42672.91 88888.00 2024-02-11 08:16:34.000 042 21654.10 367.37 42672.94 88888.00 2024-02-11 08:16:35.000 042 21654.12 367.48 42672.94 47952.98 2024-02-11 08:16:36.000 042 21654.15 367.58 42672.89 88888.00 2024-02-11 08:16:37.000 042 21654.15 367.70 42672.89 88888.00 2024-02-11 08:16:38.000 042 21654.09 367.80 42672.94 88888.00 2024-02-11 08:16:39.000 042 21654.00 367.89 42672.94 88888.00 2024-02-11 08:16:40.000 042 21653.96 368.01 42672.91 47952.22 2024-02-11 08:16:41.000 042 21653.92 368.14 42672.91 88888.00 2024-02-11 08:16:42.000 042 21653.89 368.27 42672.97 88888.00 2024-02-11 08:16:43.000 042 21653.90 368.39 42673.01 88888.00 2024-02-11 08:16:44.000 042 21653.89 368.54 42673.02 88888.00 2024-02-11 08:16:45.000 042 21653.82 368.72 42673.02 47952.44 2024-02-11 08:16:46.000 042 21653.73 368.90 42673.02 88888.00 2024-02-11 08:16:47.000 042 21653.67 369.06 42673.06 88888.00 2024-02-11 08:16:48.000 042 21653.65 369.21 42673.10 88888.00 2024-02-11 08:16:49.000 042 21653.61 369.34 42673.12 88888.00 2024-02-11 08:16:50.000 042 21653.55 369.46 42673.18 99999.00 2024-02-11 08:16:51.000 042 21653.49 369.62 42673.27 99999.00 2024-02-11 08:16:52.000 042 21653.43 369.80 42673.34 99999.00 2024-02-11 08:16:53.000 042 21653.37 370.00 42673.36 99999.00 2024-02-11 08:16:54.000 042 21653.32 370.15 42673.36 99999.00 2024-02-11 08:16:55.000 042 21653.29 370.23 42673.40 47952.38 2024-02-11 08:16:56.000 042 21653.28 370.28 42673.51 88888.00 2024-02-11 08:16:57.000 042 21653.27 370.38 42673.61 88888.00 2024-02-11 08:16:58.000 042 21653.22 370.52 42673.62 88888.00 2024-02-11 08:16:59.000 042 21653.15 370.65 42673.64 88888.00 2024-02-11 08:17:00.000 042 21653.11 370.76 42673.68 99999.00 2024-02-11 08:17:01.000 042 21653.14 370.85 42673.71 99999.00 2024-02-11 08:17:02.000 042 21653.14 370.94 42673.72 99999.00 2024-02-11 08:17:03.000 042 21653.08 371.01 42673.73 99999.00 2024-02-11 08:17:04.000 042 21653.00 371.07 42673.79 99999.00 2024-02-11 08:17:05.000 042 21652.97 371.15 42673.86 47952.93 2024-02-11 08:17:06.000 042 21652.98 371.28 42673.97 88888.00 2024-02-11 08:17:07.000 042 21653.02 371.40 42674.08 88888.00 2024-02-11 08:17:08.000 042 21653.08 371.47 42674.16 88888.00 2024-02-11 08:17:09.000 042 21653.10 371.53 42674.21 88888.00 2024-02-11 08:17:10.000 042 21653.04 371.63 42674.24 99999.00 2024-02-11 08:17:11.000 042 21652.93 371.71 42674.29 99999.00 2024-02-11 08:17:12.000 042 21652.88 371.80 42674.32 99999.00 2024-02-11 08:17:13.000 042 21652.87 371.92 42674.33 99999.00 2024-02-11 08:17:14.000 042 21652.79 372.04 42674.37 99999.00 2024-02-11 08:17:15.000 042 21652.69 372.15 42674.45 47953.22 2024-02-11 08:17:16.000 042 21652.63 372.25 42674.53 88888.00 2024-02-11 08:17:17.000 042 21652.60 372.37 42674.59 88888.00 2024-02-11 08:17:18.000 042 21652.55 372.49 42674.62 88888.00 2024-02-11 08:17:19.000 042 21652.48 372.59 42674.64 88888.00 2024-02-11 08:17:20.000 042 21652.41 372.69 42674.71 47953.51 2024-02-11 08:17:21.000 042 21652.38 372.77 42674.80 88888.00 2024-02-11 08:17:22.000 042 21652.35 372.84 42674.84 88888.00 2024-02-11 08:17:23.000 042 21652.31 372.93 42674.87 88888.00 2024-02-11 08:17:24.000 042 21652.21 373.02 42674.94 88888.00 2024-02-11 08:17:25.000 042 21652.10 373.10 42675.04 47954.35 2024-02-11 08:17:26.000 042 21652.03 373.19 42675.13 88888.00 2024-02-11 08:17:27.000 042 21651.96 373.27 42675.19 88888.00 2024-02-11 08:17:28.000 042 21651.84 373.31 42675.23 88888.00 2024-02-11 08:17:29.000 042 21651.77 373.34 42675.27 88888.00 2024-02-11 08:17:30.000 042 21651.78 373.39 42675.31 47953.87 2024-02-11 08:17:31.000 042 21651.74 373.43 42675.36 88888.00 2024-02-11 08:17:32.000 042 21651.65 373.43 42675.38 88888.00 2024-02-11 08:17:33.000 042 21651.60 373.45 42675.38 88888.00 2024-02-11 08:17:34.000 042 21651.59 373.51 42675.38 88888.00 2024-02-11 08:17:35.000 042 21651.58 373.56 42675.44 99999.00 2024-02-11 08:17:36.000 042 21651.60 373.57 42675.53 99999.00 2024-02-11 08:17:37.000 042 21651.62 373.56 42675.62 99999.00 2024-02-11 08:17:38.000 042 21651.62 373.58 42675.68 99999.00 2024-02-11 08:17:39.000 042 21651.61 373.60 42675.70 99999.00 2024-02-11 08:17:40.000 042 21651.60 373.60 42675.71 99999.00 2024-02-11 08:17:41.000 042 21651.60 373.56 42675.72 99999.00 2024-02-11 08:17:42.000 042 21651.64 373.51 42675.73 99999.00 2024-02-11 08:17:43.000 042 21651.63 373.49 42675.78 99999.00 2024-02-11 08:17:44.000 042 21651.62 373.52 42675.81 99999.00 2024-02-11 08:17:45.000 042 21651.65 373.54 42675.83 47953.94 2024-02-11 08:17:46.000 042 21651.69 373.57 42675.85 88888.00 2024-02-11 08:17:47.000 042 21651.69 373.59 42675.86 88888.00 2024-02-11 08:17:48.000 042 21651.71 373.57 42675.83 88888.00 2024-02-11 08:17:49.000 042 21651.72 373.54 42675.80 88888.00 2024-02-11 08:17:50.000 042 21651.73 373.51 42675.79 99999.00 2024-02-11 08:17:51.000 042 21651.75 373.49 42675.77 99999.00 2024-02-11 08:17:52.000 042 21651.76 373.48 42675.76 99999.00 2024-02-11 08:17:53.000 042 21651.71 373.50 42675.76 99999.00 2024-02-11 08:17:54.000 042 21651.65 373.54 42675.78 99999.00 2024-02-11 08:17:55.000 042 21651.64 373.57 42675.83 47954.18 2024-02-11 08:17:56.000 042 21651.66 373.62 42675.89 88888.00 2024-02-11 08:17:57.000 042 21651.64 373.69 42675.93 88888.00 2024-02-11 08:17:58.000 042 21651.62 373.73 42675.94 88888.00 2024-02-11 08:17:59.000 042 21651.60 373.74 42675.99 88888.00 2024-02-11 08:18:00.000 042 21651.56 373.81 42676.06 99999.00 2024-02-11 08:18:01.000 042 21651.48 373.91 42676.11 99999.00 2024-02-11 08:18:02.000 042 21651.40 373.95 42676.11 99999.00 2024-02-11 08:18:03.000 042 21651.35 373.94 42676.09 99999.00 2024-02-11 08:18:04.000 042 21651.37 373.96 42676.09 99999.00 2024-02-11 08:18:05.000 042 21651.37 374.04 42676.11 47954.98 2024-02-11 08:18:06.000 042 21651.28 374.16 42676.12 88888.00 2024-02-11 08:18:07.000 042 21651.18 374.25 42676.15 88888.00 2024-02-11 08:18:08.000 042 21651.13 374.26 42676.23 88888.00 2024-02-11 08:18:09.000 042 21651.07 374.26 42676.32 88888.00 2024-02-11 08:18:10.000 042 21650.99 374.31 42676.36 99999.00 2024-02-11 08:18:11.000 042 21650.94 374.40 42676.37 99999.00 2024-02-11 08:18:12.000 042 21650.89 374.45 42676.37 99999.00 2024-02-11 08:18:13.000 042 21650.84 374.47 42676.43 99999.00 2024-02-11 08:18:14.000 042 21650.79 374.55 42676.51 99999.00 2024-02-11 08:18:15.000 042 21650.75 374.67 42676.59 99999.00 2024-02-11 08:18:16.000 042 21650.70 374.73 42676.63 99999.00 2024-02-11 08:18:17.000 042 21650.66 374.74 42676.68 99999.00 2024-02-11 08:18:18.000 042 21650.61 374.78 42676.72 99999.00 2024-02-11 08:18:19.000 042 21650.56 374.87 42676.73 99999.00 2024-02-11 08:18:20.000 042 21650.50 374.92 42676.74 99999.00 2024-02-11 08:18:21.000 042 21650.40 374.93 42676.79 99999.00 2024-02-11 08:18:22.000 042 21650.31 374.95 42676.86 99999.00 2024-02-11 08:18:23.000 042 21650.26 374.97 42676.88 99999.00 2024-02-11 08:18:24.000 042 21650.26 374.96 42676.88 99999.00 2024-02-11 08:18:25.000 042 21650.27 374.96 42676.90 99999.00 2024-02-11 08:18:26.000 042 21650.23 374.97 42676.94 99999.00 2024-02-11 08:18:27.000 042 21650.17 375.00 42677.00 99999.00 2024-02-11 08:18:28.000 042 21650.13 375.04 42677.04 99999.00 2024-02-11 08:18:29.000 042 21650.06 375.04 42677.05 99999.00 2024-02-11 08:18:30.000 042 21650.00 375.03 42677.05 99999.00 2024-02-11 08:18:31.000 042 21649.97 375.06 42677.09 99999.00 2024-02-11 08:18:32.000 042 21649.98 375.10 42677.10 99999.00 2024-02-11 08:18:33.000 042 21650.00 375.11 42677.09 99999.00 2024-02-11 08:18:34.000 042 21650.00 375.10 42677.10 99999.00 2024-02-11 08:18:35.000 042 21650.00 375.06 42677.12 99999.00 2024-02-11 08:18:36.000 042 21650.01 375.00 42677.12 99999.00 2024-02-11 08:18:37.000 042 21650.03 374.93 42677.10 99999.00 2024-02-11 08:18:38.000 042 21650.03 374.89 42677.08 99999.00 2024-02-11 08:18:39.000 042 21650.03 374.90 42677.12 99999.00 2024-02-11 08:18:40.000 042 21650.05 374.91 42677.19 47954.72 2024-02-11 08:18:41.000 042 21650.08 374.87 42677.28 88888.00 2024-02-11 08:18:42.000 042 21650.08 374.80 42677.34 88888.00 2024-02-11 08:18:43.000 042 21650.06 374.74 42677.37 88888.00 2024-02-11 08:18:44.000 042 21650.05 374.72 42677.37 88888.00 2024-02-11 08:18:45.000 042 21650.06 374.70 42677.33 47954.58 2024-02-11 08:18:46.000 042 21650.06 374.67 42677.29 88888.00 2024-02-11 08:18:47.000 042 21650.02 374.67 42677.30 88888.00 2024-02-11 08:18:48.000 042 21650.00 374.66 42677.32 88888.00 2024-02-11 08:18:49.000 042 21649.97 374.63 42677.33 88888.00 2024-02-11 08:18:50.000 042 21649.92 374.58 42677.30 47954.58 2024-02-11 08:18:51.000 042 21649.88 374.52 42677.28 88888.00 2024-02-11 08:18:52.000 042 21649.89 374.43 42677.26 88888.00 2024-02-11 08:18:53.000 042 21649.90 374.34 42677.25 88888.00 2024-02-11 08:18:54.000 042 21649.86 374.27 42677.21 88888.00 2024-02-11 08:18:55.000 042 21649.84 374.23 42677.18 99999.00 2024-02-11 08:18:56.000 042 21649.90 374.19 42677.18 99999.00 2024-02-11 08:18:57.000 042 21650.01 374.11 42677.18 99999.00 2024-02-11 08:18:58.000 042 21650.08 374.03 42677.16 99999.00 2024-02-11 08:18:59.000 042 21650.06 373.97 42677.14 99999.00 2024-02-11 08:19:00.000 042 21650.03 373.91 42677.12 47954.65 2024-02-11 08:19:01.000 042 21650.12 373.85 42677.11 88888.00 2024-02-11 08:19:02.000 042 21650.24 373.78 42677.10 88888.00 2024-02-11 08:19:03.000 042 21650.32 373.69 42677.06 88888.00 2024-02-11 08:19:04.000 042 21650.37 373.56 42677.02 88888.00 2024-02-11 08:19:05.000 042 21650.45 373.45 42677.00 47954.66 2024-02-11 08:19:06.000 042 21650.52 373.40 42676.98 88888.00 2024-02-11 08:19:07.000 042 21650.55 373.33 42676.93 88888.00 2024-02-11 08:19:08.000 042 21650.58 373.23 42676.84 88888.00 2024-02-11 08:19:09.000 042 21650.66 373.16 42676.79 88888.00 2024-02-11 08:19:10.000 042 21650.73 373.12 42676.80 99999.00 2024-02-11 08:19:11.000 042 21650.76 373.05 42676.83 99999.00 2024-02-11 08:19:12.000 042 21650.78 372.96 42676.85 99999.00 2024-02-11 08:19:13.000 042 21650.81 372.90 42676.82 99999.00 2024-02-11 08:19:14.000 042 21650.83 372.85 42676.78 99999.00 2024-02-11 08:19:15.000 042 21650.83 372.79 42676.74 47954.17 2024-02-11 08:19:16.000 042 21650.81 372.72 42676.71 88888.00 2024-02-11 08:19:17.000 042 21650.81 372.69 42676.70 88888.00 2024-02-11 08:19:18.000 042 21650.85 372.69 42676.67 88888.00 2024-02-11 08:19:19.000 042 21650.85 372.66 42676.59 88888.00 2024-02-11 08:19:20.000 042 21650.82 372.65 42676.50 99999.00 2024-02-11 08:19:21.000 042 21650.83 372.64 42676.48 99999.00 2024-02-11 08:19:22.000 042 21650.87 372.58 42676.52 99999.00 2024-02-11 08:19:23.000 042 21650.90 372.50 42676.55 99999.00 2024-02-11 08:19:24.000 042 21650.93 372.45 42676.52 99999.00 2024-02-11 08:19:25.000 042 21650.98 372.40 42676.47 47954.67 2024-02-11 08:19:26.000 042 21651.04 372.36 42676.43 88888.00 2024-02-11 08:19:27.000 042 21651.08 372.34 42676.37 88888.00 2024-02-11 08:19:28.000 042 21651.07 372.35 42676.31 88888.00 2024-02-11 08:19:29.000 042 21651.08 372.31 42676.25 88888.00 2024-02-11 08:19:30.000 042 21651.10 372.23 42676.19 47953.18 2024-02-11 08:19:31.000 042 21651.14 372.17 42676.15 88888.00 2024-02-11 08:19:32.000 042 21651.19 372.15 42676.14 88888.00 2024-02-11 08:19:33.000 042 21651.25 372.11 42676.13 88888.00 2024-02-11 08:19:34.000 042 21651.32 372.04 42676.10 88888.00 2024-02-11 08:19:35.000 042 21651.38 371.95 42676.06 47953.79 2024-02-11 08:19:36.000 042 21651.41 371.88 42675.99 88888.00 2024-02-11 08:19:37.000 042 21651.44 371.80 42675.93 88888.00 2024-02-11 08:19:38.000 042 21651.51 371.74 42675.86 88888.00 2024-02-11 08:19:39.000 042 21651.58 371.69 42675.81 88888.00 2024-02-11 08:19:40.000 042 21651.61 371.64 42675.79 99999.00 2024-02-11 08:19:41.000 042 21651.62 371.58 42675.79 99999.00 2024-02-11 08:19:42.000 042 21651.67 371.53 42675.76 99999.00 2024-02-11 08:19:43.000 042 21651.69 371.52 42675.73 99999.00 2024-02-11 08:19:44.000 042 21651.72 371.50 42675.69 99999.00 2024-02-11 08:19:45.000 042 21651.78 371.44 42675.66 47954.73 2024-02-11 08:19:46.000 042 21651.83 371.37 42675.62 88888.00 2024-02-11 08:19:47.000 042 21651.84 371.30 42675.61 88888.00 2024-02-11 08:19:48.000 042 21651.86 371.23 42675.59 88888.00 2024-02-11 08:19:49.000 042 21651.89 371.15 42675.56 88888.00 2024-02-11 08:19:50.000 042 21651.90 371.10 42675.52 99999.00 2024-02-11 08:19:51.000 042 21651.93 371.09 42675.49 99999.00 2024-02-11 08:19:52.000 042 21651.93 371.10 42675.50 99999.00 2024-02-11 08:19:53.000 042 21651.85 371.07 42675.49 99999.00 2024-02-11 08:19:54.000 042 21651.81 370.99 42675.44 99999.00 2024-02-11 08:19:55.000 042 21651.85 370.94 42675.39 99999.00 2024-02-11 08:19:56.000 042 21651.89 370.94 42675.37 99999.00 2024-02-11 08:19:57.000 042 21651.88 370.94 42675.37 99999.00 2024-02-11 08:19:58.000 042 21651.84 370.89 42675.38 99999.00 2024-02-11 08:19:59.000 042 21651.78 370.83 42675.36 99999.00 2024-02-11 08:20:00.000 042 21651.76 370.82 42675.31 47953.52 2024-02-11 08:20:01.000 042 21651.81 370.81 42675.30 88888.00 2024-02-11 08:20:02.000 042 21651.84 370.77 42675.31 88888.00 2024-02-11 08:20:03.000 042 21651.78 370.70 42675.30 88888.00 2024-02-11 08:20:04.000 042 21651.68 370.62 42675.26 88888.00 2024-02-11 08:20:05.000 042 21651.66 370.55 42675.25 99999.00 2024-02-11 08:20:06.000 042 21651.66 370.50 42675.24 99999.00 2024-02-11 08:20:07.000 042 21651.63 370.45 42675.18 99999.00 2024-02-11 08:20:08.000 042 21651.60 370.42 42675.09 99999.00 2024-02-11 08:20:09.000 042 21651.60 370.39 42675.06 99999.00 2024-02-11 08:20:10.000 042 21651.60 370.35 42675.07 99999.00 2024-02-11 08:20:11.000 042 21651.59 370.30 42675.05 99999.00 2024-02-11 08:20:12.000 042 21651.58 370.25 42675.01 99999.00 2024-02-11 08:20:13.000 042 21651.56 370.20 42675.02 99999.00 2024-02-11 08:20:14.000 042 21651.55 370.17 42675.06 99999.00 2024-02-11 08:20:15.000 042 21651.57 370.20 42675.06 99999.00 2024-02-11 08:20:16.000 042 21651.58 370.23 42675.03 99999.00 2024-02-11 08:20:17.000 042 21651.54 370.20 42675.03 99999.00 2024-02-11 08:20:18.000 042 21651.48 370.17 42675.01 99999.00 2024-02-11 08:20:19.000 042 21651.43 370.14 42674.98 99999.00 2024-02-11 08:20:20.000 042 21651.40 370.09 42674.96 47953.16 2024-02-11 08:20:21.000 042 21651.37 370.03 42674.96 88888.00 2024-02-11 08:20:22.000 042 21651.34 369.95 42674.97 88888.00 2024-02-11 08:20:23.000 042 21651.33 369.88 42674.98 88888.00 2024-02-11 08:20:24.000 042 21651.34 369.89 42674.94 88888.00 2024-02-11 08:20:25.000 042 21651.33 369.91 42674.91 47953.29 2024-02-11 08:20:26.000 042 21651.32 369.88 42674.94 88888.00 2024-02-11 08:20:27.000 042 21651.32 369.84 42674.98 88888.00 2024-02-11 08:20:28.000 042 21651.32 369.85 42675.03 88888.00 2024-02-11 08:20:29.000 042 21651.29 369.85 42675.03 88888.00 2024-02-11 08:20:30.000 042 21651.25 369.79 42674.97 99999.00 2024-02-11 08:20:31.000 042 21651.22 369.74 42674.94 99999.00 2024-02-11 08:20:32.000 042 21651.25 369.74 42674.98 99999.00 2024-02-11 08:20:33.000 042 21651.28 369.74 42675.02 99999.00 2024-02-11 08:20:34.000 042 21651.27 369.73 42675.03 99999.00 2024-02-11 08:20:35.000 042 21651.23 369.72 42675.02 47953.14 2024-02-11 08:20:36.000 042 21651.24 369.72 42674.98 88888.00 2024-02-11 08:20:37.000 042 21651.29 369.75 42674.97 88888.00 2024-02-11 08:20:38.000 042 21651.32 369.80 42674.99 88888.00 2024-02-11 08:20:39.000 042 21651.32 369.83 42675.02 88888.00 2024-02-11 08:20:40.000 042 21651.31 369.84 42675.02 99999.00 2024-02-11 08:20:41.000 042 21651.33 369.83 42675.00 99999.00 2024-02-11 08:20:42.000 042 21651.31 369.84 42674.99 99999.00 2024-02-11 08:20:43.000 042 21651.25 369.90 42674.98 99999.00 2024-02-11 08:20:44.000 042 21651.23 369.96 42674.99 99999.00 2024-02-11 08:20:45.000 042 21651.26 370.01 42675.04 47953.14 2024-02-11 08:20:46.000 042 21651.28 370.09 42675.11 88888.00 2024-02-11 08:20:47.000 042 21651.26 370.17 42675.15 88888.00 2024-02-11 08:20:48.000 042 21651.24 370.21 42675.20 88888.00 2024-02-11 08:20:49.000 042 21651.26 370.25 42675.27 88888.00 2024-02-11 08:20:50.000 042 21651.28 370.31 42675.30 47953.18 2024-02-11 08:20:51.000 042 21651.24 370.36 42675.27 88888.00 2024-02-11 08:20:52.000 042 21651.13 370.43 42675.25 88888.00 2024-02-11 08:20:53.000 042 21651.06 370.51 42675.27 88888.00 2024-02-11 08:20:54.000 042 21651.08 370.58 42675.29 88888.00 2024-02-11 08:20:55.000 042 21651.12 370.62 42675.33 99999.00 2024-02-11 08:20:56.000 042 21651.16 370.68 42675.40 99999.00 2024-02-11 08:20:57.000 042 21651.20 370.73 42675.46 99999.00 2024-02-11 08:20:58.000 042 21651.20 370.77 42675.52 99999.00 2024-02-11 08:20:59.000 042 21651.14 370.80 42675.56 99999.00 2024-02-11 08:21:00.000 042 21651.08 370.83 42675.59 47953.72 2024-02-11 08:21:01.000 042 21651.04 370.88 42675.61 88888.00 2024-02-11 08:21:02.000 042 21650.99 370.91 42675.64 88888.00 2024-02-11 08:21:03.000 042 21650.94 370.94 42675.66 88888.00 2024-02-11 08:21:04.000 042 21650.90 370.96 42675.67 88888.00 2024-02-11 08:21:05.000 042 21650.88 370.99 42675.70 47953.82 2024-02-11 08:21:06.000 042 21650.85 371.02 42675.76 88888.00 2024-02-11 08:21:07.000 042 21650.81 371.06 42675.79 88888.00 2024-02-11 08:21:08.000 042 21650.75 371.10 42675.78 88888.00 2024-02-11 08:21:09.000 042 21650.73 371.14 42675.79 88888.00 2024-02-11 08:21:10.000 042 21650.72 371.15 42675.82 47953.72 2024-02-11 08:21:11.000 042 21650.70 371.14 42675.87 88888.00 2024-02-11 08:21:12.000 042 21650.64 371.15 42675.93 88888.00 2024-02-11 08:21:13.000 042 21650.57 371.18 42675.96 88888.00 2024-02-11 08:21:14.000 042 21650.57 371.20 42675.96 88888.00 2024-02-11 08:21:15.000 042 21650.61 371.18 42675.97 47953.77 2024-02-11 08:21:16.000 042 21650.61 371.18 42675.99 88888.00 2024-02-11 08:21:17.000 042 21650.58 371.20 42676.00 88888.00 2024-02-11 08:21:18.000 042 21650.57 371.21 42676.02 88888.00 2024-02-11 08:21:19.000 042 21650.58 371.22 42676.06 88888.00 2024-02-11 08:21:20.000 042 21650.56 371.25 42676.10 47953.49 2024-02-11 08:21:21.000 042 21650.53 371.28 42676.12 88888.00 2024-02-11 08:21:22.000 042 21650.52 371.32 42676.14 88888.00 2024-02-11 08:21:23.000 042 21650.53 371.36 42676.16 88888.00 2024-02-11 08:21:24.000 042 21650.55 371.42 42676.19 88888.00 2024-02-11 08:21:25.000 042 21650.55 371.47 42676.23 47953.63 2024-02-11 08:21:26.000 042 21650.51 371.46 42676.26 88888.00 2024-02-11 08:21:27.000 042 21650.43 371.42 42676.24 88888.00 2024-02-11 08:21:28.000 042 21650.35 371.40 42676.25 88888.00 2024-02-11 08:21:29.000 042 21650.34 371.42 42676.28 88888.00 2024-02-11 08:21:30.000 042 21650.37 371.47 42676.29 47953.84 2024-02-11 08:21:31.000 042 21650.41 371.52 42676.28 88888.00 2024-02-11 08:21:32.000 042 21650.44 371.53 42676.28 88888.00 2024-02-11 08:21:33.000 042 21650.44 371.53 42676.27 88888.00 2024-02-11 08:21:34.000 042 21650.40 371.53 42676.29 88888.00 2024-02-11 08:21:35.000 042 21650.36 371.53 42676.33 47953.92 2024-02-11 08:21:36.000 042 21650.35 371.56 42676.38 88888.00 2024-02-11 08:21:37.000 042 21650.31 371.63 42676.43 88888.00 2024-02-11 08:21:38.000 042 21650.27 371.67 42676.45 88888.00 2024-02-11 08:21:39.000 042 21650.25 371.72 42676.47 88888.00 2024-02-11 08:21:40.000 042 21650.24 371.80 42676.48 47953.91 2024-02-11 08:21:41.000 042 21650.20 371.85 42676.47 88888.00 2024-02-11 08:21:42.000 042 21650.20 371.90 42676.48 88888.00 2024-02-11 08:21:43.000 042 21650.26 371.97 42676.54 88888.00 2024-02-11 08:21:44.000 042 21650.31 372.02 42676.62 88888.00 2024-02-11 08:21:45.000 042 21650.31 372.05 42676.65 47954.14 2024-02-11 08:21:46.000 042 21650.27 372.12 42676.66 88888.00 2024-02-11 08:21:47.000 042 21650.24 372.20 42676.70 88888.00 2024-02-11 08:21:48.000 042 21650.18 372.25 42676.76 88888.00 2024-02-11 08:21:49.000 042 21650.10 372.33 42676.82 88888.00 2024-02-11 08:21:50.000 042 21650.04 372.46 42676.90 47954.18 2024-02-11 08:21:51.000 042 21649.99 372.56 42676.96 88888.00 2024-02-11 08:21:52.000 042 21649.91 372.63 42677.00 88888.00 2024-02-11 08:21:53.000 042 21649.87 372.73 42677.02 88888.00 2024-02-11 08:21:54.000 042 21649.87 372.90 42677.06 88888.00 2024-02-11 08:21:55.000 042 21649.86 373.08 42677.11 99999.00 2024-02-11 08:21:56.000 042 21649.78 373.22 42677.17 99999.00 2024-02-11 08:21:57.000 042 21649.72 373.33 42677.24 99999.00 2024-02-11 08:21:58.000 042 21649.71 373.43 42677.31 99999.00 2024-02-11 08:21:59.000 042 21649.73 373.55 42677.38 99999.00 2024-02-11 08:22:00.000 042 21649.70 373.68 42677.43 99999.00 2024-02-11 08:22:01.000 042 21649.59 373.79 42677.47 99999.00 2024-02-11 08:22:02.000 042 21649.47 373.88 42677.52 99999.00 2024-02-11 08:22:03.000 042 21649.38 373.99 42677.58 99999.00 2024-02-11 08:22:04.000 042 21649.34 374.11 42677.67 99999.00 2024-02-11 08:22:05.000 042 21649.34 374.27 42677.76 47955.27 2024-02-11 08:22:06.000 042 21649.32 374.44 42677.82 88888.00 2024-02-11 08:22:07.000 042 21649.28 374.57 42677.87 88888.00 2024-02-11 08:22:08.000 042 21649.24 374.72 42677.95 88888.00 2024-02-11 08:22:09.000 042 21649.18 374.89 42678.04 88888.00 2024-02-11 08:22:10.000 042 21649.12 375.03 42678.10 99999.00 2024-02-11 08:22:11.000 042 21649.12 375.17 42678.14 99999.00 2024-02-11 08:22:12.000 042 21649.14 375.29 42678.21 99999.00 2024-02-11 08:22:13.000 042 21649.06 375.38 42678.29 99999.00 2024-02-11 08:22:14.000 042 21648.94 375.45 42678.36 99999.00 2024-02-11 08:22:15.000 042 21648.85 375.52 42678.41 99999.00 2024-02-11 08:22:16.000 042 21648.76 375.64 42678.49 99999.00 2024-02-11 08:22:17.000 042 21648.68 375.77 42678.57 99999.00 2024-02-11 08:22:18.000 042 21648.67 375.89 42678.62 99999.00 2024-02-11 08:22:19.000 042 21648.67 375.99 42678.66 99999.00 2024-02-11 08:22:20.000 042 21648.63 376.08 42678.71 47955.32 2024-02-11 08:22:21.000 042 21648.55 376.14 42678.77 88888.00 2024-02-11 08:22:22.000 042 21648.47 376.21 42678.82 88888.00 2024-02-11 08:22:23.000 042 21648.40 376.29 42678.88 88888.00 2024-02-11 08:22:24.000 042 21648.32 376.37 42678.91 88888.00 2024-02-11 08:22:25.000 042 21648.26 376.47 42678.99 99999.00 2024-02-11 08:22:26.000 042 21648.24 376.57 42679.11 99999.00 2024-02-11 08:22:27.000 042 21648.21 376.69 42679.21 99999.00 2024-02-11 08:22:28.000 042 21648.17 376.82 42679.25 99999.00 2024-02-11 08:22:29.000 042 21648.15 376.92 42679.26 99999.00 2024-02-11 08:22:30.000 042 21648.11 376.98 42679.29 47955.80 2024-02-11 08:22:31.000 042 21648.03 377.04 42679.36 88888.00 2024-02-11 08:22:32.000 042 21647.99 377.13 42679.41 88888.00 2024-02-11 08:22:33.000 042 21647.99 377.21 42679.44 88888.00 2024-02-11 08:22:34.000 042 21647.99 377.25 42679.50 88888.00 2024-02-11 08:22:35.000 042 21647.94 377.28 42679.57 99999.00 2024-02-11 08:22:36.000 042 21647.87 377.30 42679.62 99999.00 2024-02-11 08:22:37.000 042 21647.78 377.32 42679.64 99999.00 2024-02-11 08:22:38.000 042 21647.69 377.36 42679.68 99999.00 2024-02-11 08:22:39.000 042 21647.60 377.41 42679.72 99999.00 2024-02-11 08:22:40.000 042 21647.54 377.47 42679.73 47955.77 2024-02-11 08:22:41.000 042 21647.54 377.51 42679.77 88888.00 2024-02-11 08:22:42.000 042 21647.53 377.57 42679.84 88888.00 2024-02-11 08:22:43.000 042 21647.52 377.67 42679.90 88888.00 2024-02-11 08:22:44.000 042 21647.50 377.71 42679.95 88888.00 2024-02-11 08:22:45.000 042 21647.48 377.71 42679.99 47956.73 2024-02-11 08:22:46.000 042 21647.42 377.71 42680.02 88888.00 2024-02-11 08:22:47.000 042 21647.37 377.75 42680.06 88888.00 2024-02-11 08:22:48.000 042 21647.33 377.79 42680.08 88888.00 2024-02-11 08:22:49.000 042 21647.32 377.86 42680.08 88888.00 2024-02-11 08:22:50.000 042 21647.28 377.96 42680.12 99999.00 2024-02-11 08:22:51.000 042 21647.18 378.00 42680.17 99999.00 2024-02-11 08:22:52.000 042 21647.09 378.01 42680.19 99999.00 2024-02-11 08:22:53.000 042 21647.08 378.03 42680.20 99999.00 2024-02-11 08:22:54.000 042 21647.10 378.06 42680.23 99999.00 2024-02-11 08:22:55.000 042 21647.07 378.11 42680.29 47956.11 2024-02-11 08:22:56.000 042 21646.99 378.19 42680.33 88888.00 2024-02-11 08:22:57.000 042 21646.91 378.25 42680.35 88888.00 2024-02-11 08:22:58.000 042 21646.88 378.28 42680.35 88888.00 2024-02-11 08:22:59.000 042 21646.87 378.30 42680.34 88888.00 2024-02-11 08:23:00.000 042 21646.85 378.31 42680.35 99999.00 2024-02-11 08:23:01.000 042 21646.86 378.31 42680.38 99999.00 2024-02-11 08:23:02.000 042 21646.90 378.37 42680.43 99999.00 2024-02-11 08:23:03.000 042 21646.91 378.49 42680.49 99999.00 2024-02-11 08:23:04.000 042 21646.87 378.57 42680.52 99999.00 2024-02-11 08:23:05.000 042 21646.85 378.60 42680.53 99999.00 2024-02-11 08:23:06.000 042 21646.83 378.62 42680.52 99999.00 2024-02-11 08:23:07.000 042 21646.82 378.65 42680.49 99999.00 2024-02-11 08:23:08.000 042 21646.81 378.69 42680.52 99999.00 2024-02-11 08:23:09.000 042 21646.78 378.75 42680.61 99999.00 2024-02-11 08:23:10.000 042 21646.75 378.79 42680.68 47955.83 2024-02-11 08:23:11.000 042 21646.74 378.82 42680.74 88888.00 2024-02-11 08:23:12.000 042 21646.73 378.83 42680.84 88888.00 2024-02-11 08:23:13.000 042 21646.73 378.83 42680.89 88888.00 2024-02-11 08:23:14.000 042 21646.76 378.86 42680.88 88888.00 2024-02-11 08:23:15.000 042 21646.78 378.93 42680.84 47956.58 2024-02-11 08:23:16.000 042 21646.77 378.94 42680.83 88888.00 2024-02-11 08:23:17.000 042 21646.69 378.91 42680.86 88888.00 2024-02-11 08:23:18.000 042 21646.65 378.91 42680.88 88888.00 2024-02-11 08:23:19.000 042 21646.66 378.96 42680.88 88888.00 2024-02-11 08:23:20.000 042 21646.66 379.01 42680.89 99999.00 2024-02-11 08:23:21.000 042 21646.68 379.06 42680.93 99999.00 2024-02-11 08:23:22.000 042 21646.74 379.08 42680.95 99999.00 2024-02-11 08:23:23.000 042 21646.81 379.07 42680.94 99999.00 2024-02-11 08:23:24.000 042 21646.80 379.05 42680.93 99999.00 2024-02-11 08:23:25.000 042 21646.74 379.05 42680.94 47955.98 2024-02-11 08:23:26.000 042 21646.67 379.06 42680.96 88888.00 2024-02-11 08:23:27.000 042 21646.66 379.06 42680.96 88888.00 2024-02-11 08:23:28.000 042 21646.70 379.07 42680.96 88888.00 2024-02-11 08:23:29.000 042 21646.70 379.10 42680.96 88888.00 2024-02-11 08:23:30.000 042 21646.68 379.11 42680.97 99999.00 2024-02-11 08:23:31.000 042 21646.70 379.12 42681.02 99999.00 2024-02-11 08:23:32.000 042 21646.74 379.15 42681.09 99999.00 2024-02-11 08:23:33.000 042 21646.77 379.19 42681.09 99999.00 2024-02-11 08:23:34.000 042 21646.79 379.22 42681.01 99999.00 2024-02-11 08:23:35.000 042 21646.79 379.21 42680.94 99999.00 2024-02-11 08:23:36.000 042 21646.73 379.18 42680.94 99999.00 2024-02-11 08:23:37.000 042 21646.66 379.16 42680.99 99999.00 2024-02-11 08:23:38.000 042 21646.67 379.17 42681.01 99999.00 2024-02-11 08:23:39.000 042 21646.69 379.18 42680.98 99999.00 2024-02-11 08:23:40.000 042 21646.67 379.17 42680.90 47957.09 2024-02-11 08:23:41.000 042 21646.62 379.17 42680.86 88888.00 2024-02-11 08:23:42.000 042 21646.58 379.15 42680.87 88888.00 2024-02-11 08:23:43.000 042 21646.59 379.12 42680.88 88888.00 2024-02-11 08:23:44.000 042 21646.60 379.12 42680.89 88888.00 2024-02-11 08:23:45.000 042 21646.57 379.15 42680.91 47956.36 2024-02-11 08:23:46.000 042 21646.53 379.18 42680.92 88888.00 2024-02-11 08:23:47.000 042 21646.55 379.21 42680.92 88888.00 2024-02-11 08:23:48.000 042 21646.58 379.23 42680.94 88888.00 2024-02-11 08:23:49.000 042 21646.58 379.20 42680.98 88888.00 2024-02-11 08:23:50.000 042 21646.58 379.17 42680.98 47956.57 2024-02-11 08:23:51.000 042 21646.58 379.18 42680.97 88888.00 2024-02-11 08:23:52.000 042 21646.57 379.20 42680.95 88888.00 2024-02-11 08:23:53.000 042 21646.58 379.17 42680.93 88888.00 2024-02-11 08:23:54.000 042 21646.61 379.13 42680.90 88888.00 2024-02-11 08:23:55.000 042 21646.67 379.12 42680.86 99999.00 2024-02-11 08:23:56.000 042 21646.70 379.13 42680.81 99999.00 2024-02-11 08:23:57.000 042 21646.70 379.11 42680.79 99999.00 2024-02-11 08:23:58.000 042 21646.70 379.06 42680.82 99999.00 2024-02-11 08:23:59.000 042 21646.72 379.01 42680.87 99999.00 2024-02-11 08:24:00.000 042 21646.74 379.00 42680.85 99999.00 2024-02-11 08:24:01.000 042 21646.74 378.99 42680.79 99999.00 2024-02-11 08:24:02.000 042 21646.76 378.94 42680.76 99999.00 2024-02-11 08:24:03.000 042 21646.80 378.88 42680.76 99999.00 2024-02-11 08:24:04.000 042 21646.84 378.83 42680.77 99999.00 2024-02-11 08:24:05.000 042 21646.89 378.77 42680.74 47955.97 2024-02-11 08:24:06.000 042 21646.94 378.75 42680.69 88888.00 2024-02-11 08:24:07.000 042 21646.95 378.75 42680.66 88888.00 2024-02-11 08:24:08.000 042 21646.92 378.74 42680.64 88888.00 2024-02-11 08:24:09.000 042 21646.87 378.70 42680.62 88888.00 2024-02-11 08:24:10.000 042 21646.86 378.65 42680.58 99999.00 2024-02-11 08:24:11.000 042 21646.91 378.63 42680.54 99999.00 2024-02-11 08:24:12.000 042 21646.96 378.63 42680.52 99999.00 2024-02-11 08:24:13.000 042 21646.97 378.62 42680.53 99999.00 2024-02-11 08:24:14.000 042 21646.96 378.59 42680.54 99999.00 2024-02-11 08:24:15.000 042 21646.94 378.56 42680.53 47956.11 2024-02-11 08:24:16.000 042 21646.97 378.55 42680.49 88888.00 2024-02-11 08:24:17.000 042 21647.03 378.54 42680.42 88888.00 2024-02-11 08:24:18.000 042 21647.10 378.52 42680.34 88888.00 2024-02-11 08:24:19.000 042 21647.12 378.49 42680.26 88888.00 2024-02-11 08:24:20.000 042 21647.09 378.46 42680.21 99999.00 2024-02-11 08:24:21.000 042 21647.08 378.41 42680.21 99999.00 2024-02-11 08:24:22.000 042 21647.08 378.37 42680.20 99999.00 2024-02-11 08:24:23.000 042 21647.10 378.31 42680.17 99999.00 2024-02-11 08:24:24.000 042 21647.13 378.20 42680.13 99999.00 2024-02-11 08:24:25.000 042 21647.15 378.10 42680.11 47955.85 2024-02-11 08:24:26.000 042 21647.14 378.06 42680.12 88888.00 2024-02-11 08:24:27.000 042 21647.11 378.02 42680.14 88888.00 2024-02-11 08:24:28.000 042 21647.12 377.96 42680.12 88888.00 2024-02-11 08:24:29.000 042 21647.15 377.87 42680.05 88888.00 2024-02-11 08:24:30.000 042 21647.18 377.80 42679.99 99999.00 2024-02-11 08:24:31.000 042 21647.18 377.79 42679.96 99999.00 2024-02-11 08:24:32.000 042 21647.17 377.80 42679.94 99999.00 2024-02-11 08:24:33.000 042 21647.17 377.74 42679.92 99999.00 2024-02-11 08:24:34.000 042 21647.18 377.64 42679.91 99999.00 2024-02-11 08:24:35.000 042 21647.17 377.55 42679.88 47955.63 2024-02-11 08:24:36.000 042 21647.16 377.46 42679.84 88888.00 2024-02-11 08:24:37.000 042 21647.19 377.37 42679.79 88888.00 2024-02-11 08:24:38.000 042 21647.23 377.31 42679.72 88888.00 2024-02-11 08:24:39.000 042 21647.26 377.26 42679.67 88888.00 2024-02-11 08:24:40.000 042 21647.27 377.21 42679.66 99999.00 2024-02-11 08:24:41.000 042 21647.26 377.13 42679.67 99999.00 2024-02-11 08:24:42.000 042 21647.24 377.02 42679.62 99999.00 2024-02-11 08:24:43.000 042 21647.22 376.92 42679.54 99999.00 2024-02-11 08:24:44.000 042 21647.22 376.88 42679.45 99999.00 2024-02-11 08:24:45.000 042 21647.26 376.88 42679.43 99999.00 2024-02-11 08:24:46.000 042 21647.34 376.87 42679.44 99999.00 2024-02-11 08:24:47.000 042 21647.36 376.79 42679.41 99999.00 2024-02-11 08:24:48.000 042 21647.37 376.69 42679.37 99999.00 2024-02-11 08:24:49.000 042 21647.42 376.60 42679.34 99999.00 2024-02-11 08:24:50.000 042 21647.48 376.54 42679.29 47955.38 2024-02-11 08:24:51.000 042 21647.51 376.48 42679.24 88888.00 2024-02-11 08:24:52.000 042 21647.51 376.41 42679.21 88888.00 2024-02-11 08:24:53.000 042 21647.52 376.34 42679.21 88888.00 2024-02-11 08:24:54.000 042 21647.53 376.29 42679.18 88888.00 2024-02-11 08:24:55.000 042 21647.51 376.20 42679.11 47954.92 2024-02-11 08:24:56.000 042 21647.48 376.11 42679.04 88888.00 2024-02-11 08:24:57.000 042 21647.51 376.03 42679.00 88888.00 2024-02-11 08:24:58.000 042 21647.55 375.96 42678.95 88888.00 2024-02-11 08:24:59.000 042 21647.54 375.90 42678.91 88888.00 2024-02-11 08:25:00.000 042 21647.53 375.85 42678.90 99999.00 2024-02-11 08:25:01.000 042 21647.57 375.78 42678.88 99999.00 2024-02-11 08:25:02.000 042 21647.60 375.70 42678.84 99999.00 2024-02-11 08:25:03.000 042 21647.60 375.64 42678.78 99999.00 2024-02-11 08:25:04.000 042 21647.59 375.59 42678.73 99999.00 2024-02-11 08:25:05.000 042 21647.58 375.55 42678.71 99999.00 2024-02-11 08:25:06.000 042 21647.57 375.53 42678.73 99999.00 2024-02-11 08:25:07.000 042 21647.58 375.51 42678.72 99999.00 2024-02-11 08:25:08.000 042 21647.60 375.47 42678.69 99999.00 2024-02-11 08:25:09.000 042 21647.63 375.40 42678.64 99999.00 2024-02-11 08:25:10.000 042 21647.63 375.32 42678.58 47954.87 2024-02-11 08:25:11.000 042 21647.63 375.24 42678.50 88888.00 2024-02-11 08:25:12.000 042 21647.64 375.20 42678.44 88888.00 2024-02-11 08:25:13.000 042 21647.67 375.18 42678.41 88888.00 2024-02-11 08:25:14.000 042 21647.70 375.18 42678.37 88888.00 2024-02-11 08:25:15.000 042 21647.75 375.19 42678.33 99999.00 2024-02-11 08:25:16.000 042 21647.76 375.18 42678.25 99999.00 2024-02-11 08:25:17.000 042 21647.75 375.12 42678.17 99999.00 2024-02-11 08:25:18.000 042 21647.75 375.06 42678.16 99999.00 2024-02-11 08:25:19.000 042 21647.77 375.02 42678.18 99999.00 2024-02-11 08:25:20.000 042 21647.80 374.94 42678.20 47954.29 2024-02-11 08:25:21.000 042 21647.82 374.83 42678.19 88888.00 2024-02-11 08:25:22.000 042 21647.83 374.78 42678.16 88888.00 2024-02-11 08:25:23.000 042 21647.85 374.79 42678.09 88888.00 2024-02-11 08:25:24.000 042 21647.88 374.77 42678.04 88888.00 2024-02-11 08:25:25.000 042 21647.87 374.70 42678.02 47954.30 2024-02-11 08:25:26.000 042 21647.83 374.60 42677.98 88888.00 2024-02-11 08:25:27.000 042 21647.83 374.53 42677.91 88888.00 2024-02-11 08:25:28.000 042 21647.90 374.50 42677.87 88888.00 2024-02-11 08:25:29.000 042 21647.96 374.50 42677.88 88888.00 2024-02-11 08:25:30.000 042 21647.96 374.46 42677.86 47953.93 2024-02-11 08:25:31.000 042 21647.97 374.38 42677.81 88888.00 2024-02-11 08:25:32.000 042 21647.98 374.32 42677.79 88888.00 2024-02-11 08:25:33.000 042 21647.98 374.27 42677.77 88888.00 2024-02-11 08:25:34.000 042 21647.95 374.25 42677.73 88888.00 2024-02-11 08:25:35.000 042 21647.94 374.23 42677.70 47953.92 2024-02-11 08:25:36.000 042 21647.96 374.23 42677.69 88888.00 2024-02-11 08:25:37.000 042 21647.97 374.23 42677.64 88888.00 2024-02-11 08:25:38.000 042 21647.98 374.18 42677.59 88888.00 2024-02-11 08:25:39.000 042 21648.01 374.13 42677.59 88888.00 2024-02-11 08:25:40.000 042 21648.05 374.11 42677.62 99999.00 2024-02-11 08:25:41.000 042 21648.09 374.09 42677.61 99999.00 2024-02-11 08:25:42.000 042 21648.11 374.08 42677.56 99999.00 2024-02-11 08:25:43.000 042 21648.12 374.09 42677.53 99999.00 2024-02-11 08:25:44.000 042 21648.10 374.07 42677.52 99999.00 2024-02-11 08:25:45.000 042 21648.07 374.04 42677.47 47953.71 2024-02-11 08:25:46.000 042 21648.07 374.01 42677.44 88888.00 2024-02-11 08:25:47.000 042 21648.10 374.01 42677.43 88888.00 2024-02-11 08:25:48.000 042 21648.12 374.04 42677.43 88888.00 2024-02-11 08:25:49.000 042 21648.14 374.06 42677.44 88888.00 2024-02-11 08:25:50.000 042 21648.12 374.04 42677.43 99999.00 2024-02-11 08:25:51.000 042 21648.09 374.03 42677.41 99999.00 2024-02-11 08:25:52.000 042 21648.06 374.02 42677.40 99999.00 2024-02-11 08:25:53.000 042 21648.03 374.01 42677.34 99999.00 2024-02-11 08:25:54.000 042 21648.06 374.04 42677.30 99999.00 2024-02-11 08:25:55.000 042 21648.13 374.08 42677.33 47953.37 2024-02-11 08:25:56.000 042 21648.19 374.11 42677.35 88888.00 2024-02-11 08:25:57.000 042 21648.21 374.08 42677.31 88888.00 2024-02-11 08:25:58.000 042 21648.23 374.04 42677.25 88888.00 2024-02-11 08:25:59.000 042 21648.28 374.03 42677.20 88888.00 2024-02-11 08:26:00.000 042 21648.37 374.04 42677.20 99999.00 2024-02-11 08:26:01.000 042 21648.45 374.01 42677.22 99999.00 2024-02-11 08:26:02.000 042 21648.47 373.97 42677.22 99999.00 2024-02-11 08:26:03.000 042 21648.47 373.93 42677.20 99999.00 2024-02-11 08:26:04.000 042 21648.50 373.89 42677.17 99999.00 2024-02-11 08:26:05.000 042 21648.52 373.86 42677.14 47953.96 2024-02-11 08:26:06.000 042 21648.56 373.86 42677.13 88888.00 2024-02-11 08:26:07.000 042 21648.65 373.88 42677.14 88888.00 2024-02-11 08:26:08.000 042 21648.72 373.90 42677.12 88888.00 2024-02-11 08:26:09.000 042 21648.69 373.88 42677.06 88888.00 2024-02-11 08:26:10.000 042 21648.65 373.85 42677.02 47953.69 2024-02-11 08:26:11.000 042 21648.66 373.85 42676.99 88888.00 2024-02-11 08:26:12.000 042 21648.71 373.85 42676.99 88888.00 2024-02-11 08:26:13.000 042 21648.80 373.84 42677.02 88888.00 2024-02-11 08:26:14.000 042 21648.82 373.86 42677.02 88888.00 2024-02-11 08:26:15.000 042 21648.76 373.86 42676.97 99999.00 2024-02-11 08:26:16.000 042 21648.76 373.80 42676.94 99999.00 2024-02-11 08:26:17.000 042 21648.80 373.73 42676.92 99999.00 2024-02-11 08:26:18.000 042 21648.72 373.72 42676.90 99999.00 2024-02-11 08:26:19.000 042 21648.58 373.71 42676.87 99999.00 2024-02-11 08:26:20.000 042 21648.53 373.68 42676.84 47953.67 2024-02-11 08:26:21.000 042 21648.57 373.65 42676.82 88888.00 2024-02-11 08:26:22.000 042 21648.65 373.65 42676.79 88888.00 2024-02-11 08:26:23.000 042 21648.68 373.65 42676.78 88888.00 2024-02-11 08:26:24.000 042 21648.69 373.65 42676.77 88888.00 2024-02-11 08:26:25.000 042 21648.71 373.61 42676.72 47953.32 2024-02-11 08:26:26.000 042 21648.73 373.52 42676.66 88888.00 2024-02-11 08:26:27.000 042 21648.72 373.46 42676.64 88888.00 2024-02-11 08:26:28.000 042 21648.70 373.41 42676.63 88888.00 2024-02-11 08:26:29.000 042 21648.74 373.36 42676.57 88888.00 2024-02-11 08:26:30.000 042 21648.81 373.31 42676.48 47953.35 2024-02-11 08:26:31.000 042 21648.84 373.29 42676.41 88888.00 2024-02-11 08:26:32.000 042 21648.86 373.24 42676.41 88888.00 2024-02-11 08:26:33.000 042 21648.95 373.15 42676.43 88888.00 2024-02-11 08:26:34.000 042 21649.03 373.05 42676.40 88888.00 2024-02-11 08:26:35.000 042 21649.09 373.03 42676.33 99999.00 2024-02-11 08:26:36.000 042 21649.13 373.02 42676.27 99999.00 2024-02-11 08:26:37.000 042 21649.18 372.96 42676.25 99999.00 2024-02-11 08:26:38.000 042 21649.24 372.92 42676.26 99999.00 2024-02-11 08:26:39.000 042 21649.27 372.93 42676.23 99999.00 2024-02-11 08:26:40.000 042 21649.26 372.90 42676.18 99999.00 2024-02-11 08:26:41.000 042 21649.31 372.80 42676.17 99999.00 2024-02-11 08:26:42.000 042 21649.40 372.71 42676.14 99999.00 2024-02-11 08:26:43.000 042 21649.47 372.68 42676.07 99999.00 2024-02-11 08:26:44.000 042 21649.47 372.64 42676.05 99999.00 2024-02-11 08:26:45.000 042 21649.46 372.59 42676.07 99999.00 2024-02-11 08:26:46.000 042 21649.50 372.58 42676.06 99999.00 2024-02-11 08:26:47.000 042 21649.53 372.59 42676.04 99999.00 2024-02-11 08:26:48.000 042 21649.50 372.59 42676.04 99999.00 2024-02-11 08:26:49.000 042 21649.51 372.58 42676.07 99999.00 2024-02-11 08:26:50.000 042 21649.56 372.58 42676.06 47953.32 2024-02-11 08:26:51.000 042 21649.58 372.57 42675.99 88888.00 2024-02-11 08:26:52.000 042 21649.56 372.58 42675.95 88888.00 2024-02-11 08:26:53.000 042 21649.56 372.58 42675.96 88888.00 2024-02-11 08:26:54.000 042 21649.58 372.58 42675.95 88888.00 2024-02-11 08:26:55.000 042 21649.58 372.60 42675.94 99999.00 2024-02-11 08:26:56.000 042 21649.58 372.63 42675.96 99999.00 2024-02-11 08:26:57.000 042 21649.57 372.63 42675.99 99999.00 2024-02-11 08:26:58.000 042 21649.54 372.62 42675.97 99999.00 2024-02-11 08:26:59.000 042 21649.50 372.60 42675.91 99999.00 2024-02-11 08:27:00.000 042 21649.52 372.57 42675.88 47953.25 2024-02-11 08:27:01.000 042 21649.58 372.52 42675.90 88888.00 2024-02-11 08:27:02.000 042 21649.63 372.49 42675.95 88888.00 2024-02-11 08:27:03.000 042 21649.66 372.44 42675.95 88888.00 2024-02-11 08:27:04.000 042 21649.68 372.38 42675.89 88888.00 2024-02-11 08:27:05.000 042 21649.74 372.35 42675.84 99999.00 2024-02-11 08:27:06.000 042 21649.83 372.37 42675.82 99999.00 2024-02-11 08:27:07.000 042 21649.91 372.40 42675.79 99999.00 2024-02-11 08:27:08.000 042 21649.93 372.42 42675.76 99999.00 2024-02-11 08:27:09.000 042 21649.95 372.39 42675.73 99999.00 2024-02-11 08:27:10.000 042 21649.97 372.32 42675.70 99999.00 2024-02-11 08:27:11.000 042 21650.02 372.27 42675.66 99999.00 2024-02-11 08:27:12.000 042 21650.08 372.28 42675.65 99999.00 2024-02-11 08:27:13.000 042 21650.12 372.29 42675.63 99999.00 2024-02-11 08:27:14.000 042 21650.16 372.26 42675.60 99999.00 2024-02-11 08:27:15.000 042 21650.23 372.24 42675.57 47953.18 2024-02-11 08:27:16.000 042 21650.28 372.23 42675.56 88888.00 2024-02-11 08:27:17.000 042 21650.36 372.20 42675.56 88888.00 2024-02-11 08:27:18.000 042 21650.48 372.17 42675.55 88888.00 2024-02-11 08:27:19.000 042 21650.56 372.13 42675.53 88888.00 2024-02-11 08:27:20.000 042 21650.57 372.07 42675.48 47953.29 2024-02-11 08:27:21.000 042 21650.54 371.98 42675.43 88888.00 2024-02-11 08:27:22.000 042 21650.52 371.91 42675.41 88888.00 2024-02-11 08:27:23.000 042 21650.53 371.87 42675.40 88888.00 2024-02-11 08:27:24.000 042 21650.55 371.86 42675.39 88888.00 2024-02-11 08:27:25.000 042 21650.55 371.82 42675.37 99999.00 2024-02-11 08:27:26.000 042 21650.54 371.77 42675.36 99999.00 2024-02-11 08:27:27.000 042 21650.55 371.74 42675.34 99999.00 2024-02-11 08:27:28.000 042 21650.58 371.73 42675.33 99999.00 2024-02-11 08:27:29.000 042 21650.64 371.73 42675.31 99999.00 2024-02-11 08:27:30.000 042 21650.66 371.74 42675.27 99999.00 2024-02-11 08:27:31.000 042 21650.65 371.76 42675.26 99999.00 2024-02-11 08:27:32.000 042 21650.63 371.80 42675.25 99999.00 2024-02-11 08:27:33.000 042 21650.61 371.80 42675.22 99999.00 2024-02-11 08:27:34.000 042 21650.55 371.77 42675.22 99999.00 2024-02-11 08:27:35.000 042 21650.50 371.77 42675.27 99999.00 2024-02-11 08:27:36.000 042 21650.46 371.79 42675.27 99999.00 2024-02-11 08:27:37.000 042 21650.37 371.76 42675.23 99999.00 2024-02-11 08:27:38.000 042 21650.27 371.73 42675.21 99999.00 2024-02-11 08:27:39.000 042 21650.23 371.74 42675.21 99999.00 2024-02-11 08:27:40.000 042 21650.23 371.79 42675.20 47952.67 2024-02-11 08:27:41.000 042 21650.22 371.83 42675.20 88888.00 2024-02-11 08:27:42.000 042 21650.21 371.87 42675.22 88888.00 2024-02-11 08:27:43.000 042 21650.19 371.90 42675.23 88888.00 2024-02-11 08:27:44.000 042 21650.19 371.94 42675.23 88888.00 2024-02-11 08:27:45.000 042 21650.18 371.97 42675.23 47952.79 2024-02-11 08:27:46.000 042 21650.19 371.98 42675.24 88888.00 2024-02-11 08:27:47.000 042 21650.24 371.98 42675.27 88888.00 2024-02-11 08:27:48.000 042 21650.30 372.02 42675.30 88888.00 2024-02-11 08:27:49.000 042 21650.31 372.10 42675.31 88888.00 2024-02-11 08:27:50.000 042 21650.30 372.15 42675.31 99999.00 2024-02-11 08:27:51.000 042 21650.28 372.16 42675.31 99999.00 2024-02-11 08:27:52.000 042 21650.26 372.21 42675.33 99999.00 2024-02-11 08:27:53.000 042 21650.25 372.29 42675.38 99999.00 2024-02-11 08:27:54.000 042 21650.24 372.36 42675.43 99999.00 2024-02-11 08:27:55.000 042 21650.19 372.38 42675.46 47952.93 2024-02-11 08:27:56.000 042 21650.15 372.36 42675.50 88888.00 2024-02-11 08:27:57.000 042 21650.11 372.35 42675.53 88888.00 2024-02-11 08:27:58.000 042 21650.08 372.37 42675.53 88888.00 2024-02-11 08:27:59.000 042 21650.06 372.39 42675.52 88888.00 2024-02-11 08:28:00.000 042 21650.04 372.39 42675.49 47952.94 2024-02-11 08:28:01.000 042 21650.05 372.42 42675.48 88888.00 2024-02-11 08:28:02.000 042 21650.04 372.45 42675.49 88888.00 2024-02-11 08:28:03.000 042 21649.99 372.45 42675.50 88888.00 2024-02-11 08:28:04.000 042 21649.98 372.47 42675.53 88888.00 2024-02-11 08:28:05.000 042 21650.03 372.54 42675.61 99999.00 2024-02-11 08:28:06.000 042 21650.06 372.60 42675.70 99999.00 2024-02-11 08:28:07.000 042 21650.01 372.66 42675.73 99999.00 2024-02-11 08:28:08.000 042 21649.97 372.70 42675.71 99999.00 2024-02-11 08:28:09.000 042 21649.97 372.70 42675.68 99999.00 2024-02-11 08:28:10.000 042 21649.99 372.72 42675.69 47953.62 2024-02-11 08:28:11.000 042 21649.98 372.79 42675.74 88888.00 2024-02-11 08:28:12.000 042 21649.93 372.86 42675.78 88888.00 2024-02-11 08:28:13.000 042 21649.88 372.89 42675.75 88888.00 2024-02-11 08:28:14.000 042 21649.84 372.90 42675.74 88888.00 2024-02-11 08:28:15.000 042 21649.80 372.89 42675.77 99999.00 2024-02-11 08:28:16.000 042 21649.78 372.88 42675.79 99999.00 2024-02-11 08:28:17.000 042 21649.74 372.92 42675.84 99999.00 2024-02-11 08:28:18.000 042 21649.66 373.00 42675.88 99999.00 2024-02-11 08:28:19.000 042 21649.64 373.10 42675.90 99999.00 2024-02-11 08:28:20.000 042 21649.65 373.16 42675.93 99999.00 2024-02-11 08:28:21.000 042 21649.64 373.19 42675.97 99999.00 2024-02-11 08:28:22.000 042 21649.56 373.20 42676.00 99999.00 2024-02-11 08:28:23.000 042 21649.44 373.23 42676.02 99999.00 2024-02-11 08:28:24.000 042 21649.37 373.26 42676.00 99999.00 2024-02-11 08:28:25.000 042 21649.33 373.29 42675.99 99999.00 2024-02-11 08:28:26.000 042 21649.28 373.32 42676.03 99999.00 2024-02-11 08:28:27.000 042 21649.21 373.36 42676.07 99999.00 2024-02-11 08:28:28.000 042 21649.18 373.44 42676.14 99999.00 2024-02-11 08:28:29.000 042 21649.22 373.53 42676.23 99999.00 2024-02-11 08:28:30.000 042 21649.25 373.60 42676.31 47953.35 2024-02-11 08:28:31.000 042 21649.18 373.63 42676.32 88888.00 2024-02-11 08:28:32.000 042 21649.06 373.66 42676.29 88888.00 2024-02-11 08:28:33.000 042 21649.01 373.69 42676.31 88888.00 2024-02-11 08:28:34.000 042 21649.03 373.71 42676.38 88888.00 2024-02-11 08:28:35.000 042 21649.05 373.72 42676.41 99999.00 2024-02-11 08:28:36.000 042 21649.03 373.73 42676.43 99999.00 2024-02-11 08:28:37.000 042 21648.98 373.74 42676.44 99999.00 2024-02-11 08:28:38.000 042 21648.94 373.78 42676.48 99999.00 2024-02-11 08:28:39.000 042 21648.95 373.84 42676.50 99999.00 2024-02-11 08:28:40.000 042 21648.97 373.86 42676.53 47953.52 2024-02-11 08:28:41.000 042 21648.98 373.89 42676.55 88888.00 2024-02-11 08:28:42.000 042 21648.95 373.96 42676.57 88888.00 2024-02-11 08:28:43.000 042 21648.90 374.01 42676.59 88888.00 2024-02-11 08:28:44.000 042 21648.85 373.97 42676.59 88888.00 2024-02-11 08:28:45.000 042 21648.86 373.95 42676.57 47953.35 2024-02-11 08:28:46.000 042 21648.92 374.01 42676.59 88888.00 2024-02-11 08:28:47.000 042 21648.95 374.07 42676.63 88888.00 2024-02-11 08:28:48.000 042 21648.92 374.11 42676.66 88888.00 2024-02-11 08:28:49.000 042 21648.87 374.12 42676.71 88888.00 2024-02-11 08:28:50.000 042 21648.83 374.09 42676.75 47953.80 2024-02-11 08:28:51.000 042 21648.82 374.07 42676.73 88888.00 2024-02-11 08:28:52.000 042 21648.78 374.10 42676.70 88888.00 2024-02-11 08:28:53.000 042 21648.74 374.14 42676.72 88888.00 2024-02-11 08:28:54.000 042 21648.70 374.15 42676.79 88888.00 2024-02-11 08:28:55.000 042 21648.66 374.15 42676.86 47953.78 2024-02-11 08:28:56.000 042 21648.65 374.18 42676.89 88888.00 2024-02-11 08:28:57.000 042 21648.63 374.21 42676.89 88888.00 2024-02-11 08:28:58.000 042 21648.60 374.24 42676.89 88888.00 2024-02-11 08:28:59.000 042 21648.56 374.28 42676.89 88888.00 2024-02-11 08:29:00.000 042 21648.50 374.33 42676.89 99999.00 2024-02-11 08:29:01.000 042 21648.45 374.35 42676.91 99999.00 2024-02-11 08:29:02.000 042 21648.43 374.35 42676.97 99999.00 2024-02-11 08:29:03.000 042 21648.42 374.38 42677.01 99999.00 2024-02-11 08:29:04.000 042 21648.41 374.44 42677.02 99999.00 2024-02-11 08:29:05.000 042 21648.40 374.49 42677.02 99999.00 2024-02-11 08:29:06.000 042 21648.39 374.50 42677.04 99999.00 2024-02-11 08:29:07.000 042 21648.37 374.47 42677.03 99999.00 2024-02-11 08:29:08.000 042 21648.33 374.47 42677.00 99999.00 2024-02-11 08:29:09.000 042 21648.29 374.49 42677.00 99999.00 2024-02-11 08:29:10.000 042 21648.25 374.50 42677.02 99999.00 2024-02-11 08:29:11.000 042 21648.23 374.55 42677.08 99999.00 2024-02-11 08:29:12.000 042 21648.23 374.65 42677.14 99999.00 2024-02-11 08:29:13.000 042 21648.22 374.69 42677.14 99999.00 2024-02-11 08:29:14.000 042 21648.21 374.67 42677.10 99999.00 2024-02-11 08:29:15.000 042 21648.21 374.67 42677.09 47953.90 2024-02-11 08:29:16.000 042 21648.22 374.71 42677.09 88888.00 2024-02-11 08:29:17.000 042 21648.22 374.77 42677.13 88888.00 2024-02-11 08:29:18.000 042 21648.24 374.83 42677.24 88888.00 2024-02-11 08:29:19.000 042 21648.26 374.87 42677.34 88888.00 2024-02-11 08:29:20.000 042 21648.24 374.88 42677.34 47954.11 2024-02-11 08:29:21.000 042 21648.17 374.90 42677.31 88888.00 2024-02-11 08:29:22.000 042 21648.08 374.91 42677.29 88888.00 2024-02-11 08:29:23.000 042 21648.01 374.87 42677.31 88888.00 2024-02-11 08:29:24.000 042 21647.97 374.85 42677.35 88888.00 2024-02-11 08:29:25.000 042 21647.95 374.89 42677.39 47953.82 2024-02-11 08:29:26.000 042 21647.94 374.99 42677.45 88888.00 2024-02-11 08:29:27.000 042 21647.92 375.03 42677.48 88888.00 2024-02-11 08:29:28.000 042 21647.93 375.02 42677.50 88888.00 2024-02-11 08:29:29.000 042 21647.94 375.02 42677.53 88888.00 2024-02-11 08:29:30.000 042 21647.90 375.05 42677.54 99999.00 2024-02-11 08:29:31.000 042 21647.85 375.12 42677.51 99999.00 2024-02-11 08:29:32.000 042 21647.82 375.20 42677.52 99999.00 2024-02-11 08:29:33.000 042 21647.75 375.22 42677.54 99999.00 2024-02-11 08:29:34.000 042 21647.69 375.19 42677.55 99999.00 2024-02-11 08:29:35.000 042 21647.68 375.18 42677.56 99999.00 2024-02-11 08:29:36.000 042 21647.66 375.22 42677.62 99999.00 2024-02-11 08:29:37.000 042 21647.64 375.27 42677.67 99999.00 2024-02-11 08:29:38.000 042 21647.62 375.30 42677.69 99999.00 2024-02-11 08:29:39.000 042 21647.64 375.31 42677.68 99999.00 2024-02-11 08:29:40.000 042 21647.63 375.31 42677.69 47953.83 2024-02-11 08:29:41.000 042 21647.56 375.27 42677.69 88888.00 2024-02-11 08:29:42.000 042 21647.48 375.23 42677.73 88888.00 2024-02-11 08:29:43.000 042 21647.42 375.23 42677.78 88888.00 2024-02-11 08:29:44.000 042 21647.41 375.23 42677.82 88888.00 2024-02-11 08:29:45.000 042 21647.41 375.22 42677.87 47953.98 2024-02-11 08:29:46.000 042 21647.40 375.21 42677.89 88888.00 2024-02-11 08:29:47.000 042 21647.39 375.24 42677.88 88888.00 2024-02-11 08:29:48.000 042 21647.40 375.27 42677.84 88888.00 2024-02-11 08:29:49.000 042 21647.37 375.26 42677.82 88888.00 2024-02-11 08:29:50.000 042 21647.28 375.24 42677.82 99999.00 2024-02-11 08:29:51.000 042 21647.19 375.22 42677.86 99999.00 2024-02-11 08:29:52.000 042 21647.16 375.24 42677.91 99999.00 2024-02-11 08:29:53.000 042 21647.15 375.29 42677.95 99999.00 2024-02-11 08:29:54.000 042 21647.09 375.33 42677.99 99999.00 2024-02-11 08:29:55.000 042 21647.00 375.36 42677.99 99999.00 2024-02-11 08:29:56.000 042 21646.94 375.38 42677.95 99999.00 2024-02-11 08:29:57.000 042 21646.91 375.40 42677.92 99999.00 2024-02-11 08:29:58.000 042 21646.88 375.39 42677.91 99999.00 2024-02-11 08:29:59.000 042 21646.87 375.36 42677.91 99999.00 2024-02-11 08:30:00.000 042 21646.89 375.35 42677.95 47954.24 2024-02-11 08:30:01.000 042 21646.90 375.39 42678.01 88888.00 2024-02-11 08:30:02.000 042 21646.88 375.39 42678.04 88888.00 2024-02-11 08:30:03.000 042 21646.83 375.37 42678.04 88888.00 2024-02-11 08:30:04.000 042 21646.79 375.37 42678.06 88888.00 2024-02-11 08:30:05.000 042 21646.74 375.42 42678.12 47954.17 2024-02-11 08:30:06.000 042 21646.65 375.45 42678.17 88888.00 2024-02-11 08:30:07.000 042 21646.61 375.46 42678.19 88888.00 2024-02-11 08:30:08.000 042 21646.62 375.49 42678.22 88888.00 2024-02-11 08:30:09.000 042 21646.64 375.50 42678.27 88888.00 2024-02-11 08:30:10.000 042 21646.64 375.50 42678.29 99999.00 2024-02-11 08:30:11.000 042 21646.59 375.48 42678.26 99999.00 2024-02-11 08:30:12.000 042 21646.55 375.48 42678.24 99999.00 2024-02-11 08:30:13.000 042 21646.53 375.51 42678.30 99999.00 2024-02-11 08:30:14.000 042 21646.56 375.56 42678.36 99999.00 2024-02-11 08:30:15.000 042 21646.58 375.60 42678.39 99999.00 2024-02-11 08:30:16.000 042 21646.57 375.60 42678.41 99999.00 2024-02-11 08:30:17.000 042 21646.54 375.56 42678.43 99999.00 2024-02-11 08:30:18.000 042 21646.48 375.54 42678.41 99999.00 2024-02-11 08:30:19.000 042 21646.41 375.58 42678.38 99999.00 2024-02-11 08:30:20.000 042 21646.35 375.62 42678.39 47954.29 2024-02-11 08:30:21.000 042 21646.32 375.65 42678.44 88888.00 2024-02-11 08:30:22.000 042 21646.26 375.67 42678.47 88888.00 2024-02-11 08:30:23.000 042 21646.18 375.68 42678.47 88888.00 2024-02-11 08:30:24.000 042 21646.12 375.65 42678.46 88888.00 2024-02-11 08:30:25.000 042 21646.13 375.62 42678.48 47954.20 2024-02-11 08:30:26.000 042 21646.15 375.63 42678.52 88888.00 2024-02-11 08:30:27.000 042 21646.10 375.61 42678.54 88888.00 2024-02-11 08:30:28.000 042 21646.04 375.56 42678.55 88888.00 2024-02-11 08:30:29.000 042 21646.02 375.58 42678.58 88888.00 2024-02-11 08:30:30.000 042 21645.98 375.64 42678.61 99999.00 2024-02-11 08:30:31.000 042 21645.92 375.65 42678.64 99999.00 2024-02-11 08:30:32.000 042 21645.89 375.61 42678.70 99999.00 2024-02-11 08:30:33.000 042 21645.87 375.62 42678.77 99999.00 2024-02-11 08:30:34.000 042 21645.85 375.64 42678.79 99999.00 2024-02-11 08:30:35.000 042 21645.84 375.67 42678.79 99999.00 2024-02-11 08:30:36.000 042 21645.84 375.71 42678.81 99999.00 2024-02-11 08:30:37.000 042 21645.81 375.74 42678.81 99999.00 2024-02-11 08:30:38.000 042 21645.75 375.70 42678.79 99999.00 2024-02-11 08:30:39.000 042 21645.74 375.66 42678.79 99999.00 2024-02-11 08:30:40.000 042 21645.75 375.65 42678.83 47954.11 2024-02-11 08:30:41.000 042 21645.73 375.67 42678.91 88888.00 2024-02-11 08:30:42.000 042 21645.67 375.66 42678.94 88888.00 2024-02-11 08:30:43.000 042 21645.62 375.62 42678.93 88888.00 2024-02-11 08:30:44.000 042 21645.57 375.60 42678.90 88888.00 2024-02-11 08:30:45.000 042 21645.51 375.62 42678.86 99999.00 2024-02-11 08:30:46.000 042 21645.48 375.66 42678.84 99999.00 2024-02-11 08:30:47.000 042 21645.49 375.73 42678.86 99999.00 2024-02-11 08:30:48.000 042 21645.47 375.76 42678.89 99999.00 2024-02-11 08:30:49.000 042 21645.44 375.72 42678.89 99999.00 2024-02-11 08:30:50.000 042 21645.42 375.66 42678.89 99999.00 2024-02-11 08:30:51.000 042 21645.40 375.62 42678.89 99999.00 2024-02-11 08:30:52.000 042 21645.38 375.60 42678.89 99999.00 2024-02-11 08:30:53.000 042 21645.36 375.58 42678.89 99999.00 2024-02-11 08:30:54.000 042 21645.32 375.55 42678.90 99999.00 2024-02-11 08:30:55.000 042 21645.26 375.51 42678.93 99999.00 2024-02-11 08:30:56.000 042 21645.22 375.51 42678.97 99999.00 2024-02-11 08:30:57.000 042 21645.18 375.56 42678.98 99999.00 2024-02-11 08:30:58.000 042 21645.15 375.58 42678.95 99999.00 2024-02-11 08:30:59.000 042 21645.16 375.57 42678.94 99999.00 2024-02-11 08:31:00.000 042 21645.16 375.54 42678.93 99999.00 2024-02-11 08:31:01.000 042 21645.10 375.52 42678.93 99999.00 2024-02-11 08:31:02.000 042 21645.05 375.52 42678.96 99999.00 2024-02-11 08:31:03.000 042 21645.03 375.53 42678.97 99999.00 2024-02-11 08:31:04.000 042 21645.03 375.52 42678.97 99999.00 2024-02-11 08:31:05.000 042 21645.02 375.49 42679.00 99999.00 2024-02-11 08:31:06.000 042 21645.02 375.47 42679.07 99999.00 2024-02-11 08:31:07.000 042 21645.02 375.45 42679.11 99999.00 2024-02-11 08:31:08.000 042 21644.99 375.45 42679.07 99999.00 2024-02-11 08:31:09.000 042 21644.92 375.51 42679.03 99999.00 2024-02-11 08:31:10.000 042 21644.89 375.57 42679.00 99999.00 2024-02-11 08:31:11.000 042 21644.93 375.60 42678.98 99999.00 2024-02-11 08:31:12.000 042 21644.94 375.60 42678.97 99999.00 2024-02-11 08:31:13.000 042 21644.91 375.59 42678.98 99999.00 2024-02-11 08:31:14.000 042 21644.87 375.58 42679.03 99999.00 2024-02-11 08:31:15.000 042 21644.82 375.61 42679.07 47954.08 2024-02-11 08:31:16.000 042 21644.80 375.65 42679.05 88888.00 2024-02-11 08:31:17.000 042 21644.82 375.69 42679.01 88888.00 2024-02-11 08:31:18.000 042 21644.84 375.67 42679.04 88888.00 2024-02-11 08:31:19.000 042 21644.84 375.61 42679.06 88888.00 2024-02-11 08:31:20.000 042 21644.85 375.59 42679.06 99999.00 2024-02-11 08:31:21.000 042 21644.86 375.64 42679.06 99999.00 2024-02-11 08:31:22.000 042 21644.85 375.65 42679.04 99999.00 2024-02-11 08:31:23.000 042 21644.84 375.63 42679.02 99999.00 2024-02-11 08:31:24.000 042 21644.84 375.63 42679.03 99999.00 2024-02-11 08:31:25.000 042 21644.82 375.62 42679.05 47954.79 2024-02-11 08:31:26.000 042 21644.82 375.61 42679.07 88888.00 2024-02-11 08:31:27.000 042 21644.84 375.58 42679.09 88888.00 2024-02-11 08:31:28.000 042 21644.87 375.58 42679.10 88888.00 2024-02-11 08:31:29.000 042 21644.87 375.60 42679.11 88888.00 2024-02-11 08:31:30.000 042 21644.83 375.58 42679.11 47954.36 2024-02-11 08:31:31.000 042 21644.81 375.55 42679.08 88888.00 2024-02-11 08:31:32.000 042 21644.81 375.56 42679.05 88888.00 2024-02-11 08:31:33.000 042 21644.81 375.60 42679.04 88888.00 2024-02-11 08:31:34.000 042 21644.83 375.61 42679.02 88888.00 2024-02-11 08:31:35.000 042 21644.84 375.59 42679.00 47954.28 2024-02-11 08:31:36.000 042 21644.82 375.56 42679.00 88888.00 2024-02-11 08:31:37.000 042 21644.85 375.55 42679.02 88888.00 2024-02-11 08:31:38.000 042 21644.89 375.51 42679.02 88888.00 2024-02-11 08:31:39.000 042 21644.90 375.46 42679.00 88888.00 2024-02-11 08:31:40.000 042 21644.89 375.45 42678.98 47954.35 2024-02-11 08:31:41.000 042 21644.88 375.46 42678.97 88888.00 2024-02-11 08:31:42.000 042 21644.84 375.46 42678.94 88888.00 2024-02-11 08:31:43.000 042 21644.77 375.45 42678.92 88888.00 2024-02-11 08:31:44.000 042 21644.75 375.43 42678.94 88888.00 2024-02-11 08:31:45.000 042 21644.81 375.40 42678.98 47954.69 2024-02-11 08:31:46.000 042 21644.85 375.35 42678.97 88888.00 2024-02-11 08:31:47.000 042 21644.84 375.32 42678.95 88888.00 2024-02-11 08:31:48.000 042 21644.83 375.33 42678.96 88888.00 2024-02-11 08:31:49.000 042 21644.86 375.35 42679.00 88888.00 2024-02-11 08:31:50.000 042 21644.86 375.34 42679.00 99999.00 2024-02-11 08:31:51.000 042 21644.83 375.32 42678.98 99999.00 2024-02-11 08:31:52.000 042 21644.85 375.33 42678.96 99999.00 2024-02-11 08:31:53.000 042 21644.95 375.36 42678.94 99999.00 2024-02-11 08:31:54.000 042 21645.04 375.38 42678.94 99999.00 2024-02-11 08:31:55.000 042 21645.06 375.35 42678.92 47954.01 2024-02-11 08:31:56.000 042 21645.02 375.31 42678.89 88888.00 2024-02-11 08:31:57.000 042 21645.02 375.26 42678.87 88888.00 2024-02-11 08:31:58.000 042 21645.01 375.24 42678.85 88888.00 2024-02-11 08:31:59.000 042 21644.99 375.25 42678.83 88888.00 2024-02-11 08:32:00.000 042 21644.99 375.27 42678.81 47953.79 2024-02-11 08:32:01.000 042 21645.03 375.28 42678.79 88888.00 2024-02-11 08:32:02.000 042 21645.09 375.26 42678.79 88888.00 2024-02-11 08:32:03.000 042 21645.13 375.24 42678.81 88888.00 2024-02-11 08:32:04.000 042 21645.15 375.22 42678.84 88888.00 2024-02-11 08:32:05.000 042 21645.17 375.20 42678.85 47953.77 2024-02-11 08:32:06.000 042 21645.14 375.14 42678.85 88888.00 2024-02-11 08:32:07.000 042 21645.11 375.09 42678.84 88888.00 2024-02-11 08:32:08.000 042 21645.10 375.06 42678.83 88888.00 2024-02-11 08:32:09.000 042 21645.11 375.07 42678.84 88888.00 2024-02-11 08:32:10.000 042 21645.15 375.11 42678.84 99999.00 2024-02-11 08:32:11.000 042 21645.15 375.16 42678.82 99999.00 2024-02-11 08:32:12.000 042 21645.13 375.18 42678.82 99999.00 2024-02-11 08:32:13.000 042 21645.13 375.16 42678.84 99999.00 2024-02-11 08:32:14.000 042 21645.13 375.15 42678.83 99999.00 2024-02-11 08:32:15.000 042 21645.10 375.12 42678.81 99999.00 2024-02-11 08:32:16.000 042 21645.08 375.09 42678.82 99999.00 2024-02-11 08:32:17.000 042 21645.10 375.08 42678.83 99999.00 2024-02-11 08:32:18.000 042 21645.15 375.12 42678.85 99999.00 2024-02-11 08:32:19.000 042 21645.16 375.18 42678.86 99999.00 2024-02-11 08:32:20.000 042 21645.16 375.16 42678.82 99999.00 2024-02-11 08:32:21.000 042 21645.15 375.13 42678.79 99999.00 2024-02-11 08:32:22.000 042 21645.14 375.14 42678.81 99999.00 2024-02-11 08:32:23.000 042 21645.16 375.17 42678.81 99999.00 2024-02-11 08:32:24.000 042 21645.21 375.17 42678.82 99999.00 2024-02-11 08:32:25.000 042 21645.22 375.15 42678.82 99999.00 2024-02-11 08:32:26.000 042 21645.17 375.14 42678.80 99999.00 2024-02-11 08:32:27.000 042 21645.14 375.15 42678.75 99999.00 2024-02-11 08:32:28.000 042 21645.16 375.15 42678.74 99999.00 2024-02-11 08:32:29.000 042 21645.18 375.12 42678.77 99999.00 2024-02-11 08:32:30.000 042 21645.21 375.11 42678.81 99999.00 2024-02-11 08:32:31.000 042 21645.20 375.12 42678.82 99999.00 2024-02-11 08:32:32.000 042 21645.18 375.11 42678.82 99999.00 2024-02-11 08:32:33.000 042 21645.16 375.09 42678.81 99999.00 2024-02-11 08:32:34.000 042 21645.20 375.09 42678.81 99999.00 2024-02-11 08:32:35.000 042 21645.26 375.13 42678.81 99999.00 2024-02-11 08:32:36.000 042 21645.26 375.17 42678.82 99999.00 2024-02-11 08:32:37.000 042 21645.18 375.16 42678.82 99999.00 2024-02-11 08:32:38.000 042 21645.13 375.16 42678.79 99999.00 2024-02-11 08:32:39.000 042 21645.11 375.19 42678.77 99999.00 2024-02-11 08:32:40.000 042 21645.11 375.20 42678.77 99999.00 2024-02-11 08:32:41.000 042 21645.12 375.23 42678.79 99999.00 2024-02-11 08:32:42.000 042 21645.13 375.26 42678.77 99999.00 2024-02-11 08:32:43.000 042 21645.15 375.29 42678.76 99999.00 2024-02-11 08:32:44.000 042 21645.14 375.31 42678.80 99999.00 2024-02-11 08:32:45.000 042 21645.12 375.33 42678.83 47953.78 2024-02-11 08:32:46.000 042 21645.11 375.34 42678.84 88888.00 2024-02-11 08:32:47.000 042 21645.14 375.33 42678.82 88888.00 2024-02-11 08:32:48.000 042 21645.17 375.34 42678.82 88888.00 2024-02-11 08:32:49.000 042 21645.22 375.40 42678.83 88888.00 2024-02-11 08:32:50.000 042 21645.28 375.41 42678.83 47954.44 2024-02-11 08:32:51.000 042 21645.31 375.41 42678.83 88888.00 2024-02-11 08:32:52.000 042 21645.28 375.44 42678.84 88888.00 2024-02-11 08:32:53.000 042 21645.25 375.43 42678.82 88888.00 2024-02-11 08:32:54.000 042 21645.26 375.39 42678.81 88888.00 2024-02-11 08:32:55.000 042 21645.30 375.38 42678.82 47954.63 2024-02-11 08:32:56.000 042 21645.33 375.42 42678.83 88888.00 2024-02-11 08:32:57.000 042 21645.34 375.43 42678.84 88888.00 2024-02-11 08:32:58.000 042 21645.32 375.40 42678.86 88888.00 2024-02-11 08:32:59.000 042 21645.28 375.41 42678.88 88888.00 2024-02-11 08:33:00.000 042 21645.28 375.45 42678.86 47953.76 2024-02-11 08:33:01.000 042 21645.32 375.44 42678.81 88888.00 2024-02-11 08:33:02.000 042 21645.34 375.39 42678.80 88888.00 2024-02-11 08:33:03.000 042 21645.35 375.37 42678.81 88888.00 2024-02-11 08:33:04.000 042 21645.37 375.36 42678.79 88888.00 2024-02-11 08:33:05.000 042 21645.36 375.37 42678.79 99999.00 2024-02-11 08:33:06.000 042 21645.32 375.41 42678.77 99999.00 2024-02-11 08:33:07.000 042 21645.32 375.43 42678.73 99999.00 2024-02-11 08:33:08.000 042 21645.38 375.44 42678.73 99999.00 2024-02-11 08:33:09.000 042 21645.42 375.44 42678.77 99999.00 2024-02-11 08:33:10.000 042 21645.41 375.41 42678.80 99999.00 2024-02-11 08:33:11.000 042 21645.38 375.40 42678.82 99999.00 2024-02-11 08:33:12.000 042 21645.36 375.45 42678.83 99999.00 2024-02-11 08:33:13.000 042 21645.34 375.54 42678.82 99999.00 2024-02-11 08:33:14.000 042 21645.31 375.60 42678.78 99999.00 2024-02-11 08:33:15.000 042 21645.34 375.58 42678.72 47953.75 2024-02-11 08:33:16.000 042 21645.36 375.57 42678.72 88888.00 2024-02-11 08:33:17.000 042 21645.33 375.61 42678.79 88888.00 2024-02-11 08:33:18.000 042 21645.31 375.65 42678.85 88888.00 2024-02-11 08:33:19.000 042 21645.34 375.68 42678.86 88888.00 2024-02-11 08:33:20.000 042 21645.35 375.68 42678.84 47954.03 2024-02-11 08:33:21.000 042 21645.31 375.65 42678.84 88888.00 2024-02-11 08:33:22.000 042 21645.30 375.62 42678.87 88888.00 2024-02-11 08:33:23.000 042 21645.35 375.65 42678.88 88888.00 2024-02-11 08:33:24.000 042 21645.37 375.64 42678.84 88888.00 2024-02-11 08:33:25.000 042 21645.36 375.60 42678.81 99999.00 2024-02-11 08:33:26.000 042 21645.36 375.60 42678.79 99999.00 2024-02-11 08:33:27.000 042 21645.34 375.65 42678.78 99999.00 2024-02-11 08:33:28.000 042 21645.32 375.70 42678.79 99999.00 2024-02-11 08:33:29.000 042 21645.34 375.75 42678.84 99999.00 2024-02-11 08:33:30.000 042 21645.39 375.81 42678.88 99999.00 2024-02-11 08:33:31.000 042 21645.43 375.85 42678.87 99999.00 2024-02-11 08:33:32.000 042 21645.44 375.90 42678.86 99999.00 2024-02-11 08:33:33.000 042 21645.49 375.93 42678.89 99999.00 2024-02-11 08:33:34.000 042 21645.54 375.94 42678.94 99999.00 2024-02-11 08:33:35.000 042 21645.54 375.94 42678.95 99999.00 2024-02-11 08:33:36.000 042 21645.51 375.97 42678.94 99999.00 2024-02-11 08:33:37.000 042 21645.49 376.01 42678.94 99999.00 2024-02-11 08:33:38.000 042 21645.47 376.02 42678.95 99999.00 2024-02-11 08:33:39.000 042 21645.45 375.98 42678.94 99999.00 2024-02-11 08:33:40.000 042 21645.45 375.97 42678.93 99999.00 2024-02-11 08:33:41.000 042 21645.48 376.01 42678.91 99999.00 2024-02-11 08:33:42.000 042 21645.49 376.01 42678.88 99999.00 2024-02-11 08:33:43.000 042 21645.47 375.98 42678.84 99999.00 2024-02-11 08:33:44.000 042 21645.43 375.99 42678.84 99999.00 2024-02-11 08:33:45.000 042 21645.44 376.02 42678.87 47953.95 2024-02-11 08:33:46.000 042 21645.48 376.04 42678.89 88888.00 2024-02-11 08:33:47.000 042 21645.49 376.04 42678.89 88888.00 2024-02-11 08:33:48.000 042 21645.48 376.02 42678.89 88888.00 2024-02-11 08:33:49.000 042 21645.48 376.00 42678.90 88888.00 2024-02-11 08:33:50.000 042 21645.46 375.97 42678.91 99999.00 2024-02-11 08:33:51.000 042 21645.42 375.99 42678.88 99999.00 2024-02-11 08:33:52.000 042 21645.42 376.06 42678.86 99999.00 2024-02-11 08:33:53.000 042 21645.49 376.15 42678.86 99999.00 2024-02-11 08:33:54.000 042 21645.56 376.17 42678.89 99999.00 2024-02-11 08:33:55.000 042 21645.57 376.16 42678.95 47953.98 2024-02-11 08:33:56.000 042 21645.56 376.16 42678.98 88888.00 2024-02-11 08:33:57.000 042 21645.57 376.16 42678.99 88888.00 2024-02-11 08:33:58.000 042 21645.60 376.19 42679.00 88888.00 2024-02-11 08:33:59.000 042 21645.63 376.24 42678.97 88888.00 2024-02-11 08:34:00.000 042 21645.63 376.24 42678.96 47954.28 2024-02-11 08:34:01.000 042 21645.60 376.23 42678.99 88888.00 2024-02-11 08:34:02.000 042 21645.59 376.28 42679.04 88888.00 2024-02-11 08:34:03.000 042 21645.57 376.38 42679.03 88888.00 2024-02-11 08:34:04.000 042 21645.53 376.45 42678.99 88888.00 2024-02-11 08:34:05.000 042 21645.52 376.45 42678.93 99999.00 2024-02-11 08:34:06.000 042 21645.52 376.42 42678.89 99999.00 2024-02-11 08:34:07.000 042 21645.50 376.43 42678.88 99999.00 2024-02-11 08:34:08.000 042 21645.47 376.52 42678.89 99999.00 2024-02-11 08:34:09.000 042 21645.47 376.61 42678.90 99999.00 2024-02-11 08:34:10.000 042 21645.50 376.61 42678.90 47954.93 2024-02-11 08:34:11.000 042 21645.51 376.56 42678.91 88888.00 2024-02-11 08:34:12.000 042 21645.48 376.51 42678.96 88888.00 2024-02-11 08:34:13.000 042 21645.44 376.50 42679.00 88888.00 2024-02-11 08:34:14.000 042 21645.44 376.49 42678.99 88888.00 2024-02-11 08:34:15.000 042 21645.46 376.54 42678.98 99999.00 2024-02-11 08:34:16.000 042 21645.47 376.62 42678.98 99999.00 2024-02-11 08:34:17.000 042 21645.49 376.67 42679.01 99999.00 2024-02-11 08:34:18.000 042 21645.49 376.68 42679.04 99999.00 2024-02-11 08:34:19.000 042 21645.45 376.68 42679.07 99999.00 2024-02-11 08:34:20.000 042 21645.42 376.70 42679.10 47954.33 2024-02-11 08:34:21.000 042 21645.40 376.74 42679.11 88888.00 2024-02-11 08:34:22.000 042 21645.40 376.76 42679.13 88888.00 2024-02-11 08:34:23.000 042 21645.46 376.78 42679.14 88888.00 2024-02-11 08:34:24.000 042 21645.48 376.80 42679.12 88888.00 2024-02-11 08:34:25.000 042 21645.44 376.78 42679.11 99999.00 2024-02-11 08:34:26.000 042 21645.43 376.79 42679.11 99999.00 2024-02-11 08:34:27.000 042 21645.47 376.84 42679.14 99999.00 2024-02-11 08:34:28.000 042 21645.50 376.89 42679.19 99999.00 2024-02-11 08:34:29.000 042 21645.47 376.91 42679.18 99999.00 2024-02-11 08:34:30.000 042 21645.42 376.93 42679.16 99999.00 2024-02-11 08:34:31.000 042 21645.38 376.96 42679.14 99999.00 2024-02-11 08:34:32.000 042 21645.34 377.00 42679.13 99999.00 2024-02-11 08:34:33.000 042 21645.31 377.01 42679.16 99999.00 2024-02-11 08:34:34.000 042 21645.31 377.02 42679.18 99999.00 2024-02-11 08:34:35.000 042 21645.37 377.01 42679.20 99999.00 2024-02-11 08:34:36.000 042 21645.43 377.00 42679.22 99999.00 2024-02-11 08:34:37.000 042 21645.46 377.03 42679.22 99999.00 2024-02-11 08:34:38.000 042 21645.43 377.08 42679.19 99999.00 2024-02-11 08:34:39.000 042 21645.36 377.11 42679.16 99999.00 2024-02-11 08:34:40.000 042 21645.32 377.13 42679.16 47954.14 2024-02-11 08:34:41.000 042 21645.34 377.15 42679.21 88888.00 2024-02-11 08:34:42.000 042 21645.35 377.17 42679.26 88888.00 2024-02-11 08:34:43.000 042 21645.37 377.21 42679.28 88888.00 2024-02-11 08:34:44.000 042 21645.42 377.28 42679.28 88888.00 2024-02-11 08:34:45.000 042 21645.45 377.37 42679.25 47954.48 2024-02-11 08:34:46.000 042 21645.42 377.43 42679.23 88888.00 2024-02-11 08:34:47.000 042 21645.38 377.45 42679.30 88888.00 2024-02-11 08:34:48.000 042 21645.34 377.50 42679.38 88888.00 2024-02-11 08:34:49.000 042 21645.30 377.57 42679.39 88888.00 2024-02-11 08:34:50.000 042 21645.25 377.59 42679.34 99999.00 2024-02-11 08:34:51.000 042 21645.24 377.59 42679.35 99999.00 2024-02-11 08:34:52.000 042 21645.24 377.60 42679.41 99999.00 2024-02-11 08:34:53.000 042 21645.23 377.62 42679.45 99999.00 2024-02-11 08:34:54.000 042 21645.19 377.66 42679.47 99999.00 2024-02-11 08:34:55.000 042 21645.17 377.68 42679.49 99999.00 2024-02-11 08:34:56.000 042 21645.15 377.67 42679.51 99999.00 2024-02-11 08:34:57.000 042 21645.13 377.69 42679.53 99999.00 2024-02-11 08:34:58.000 042 21645.11 377.75 42679.56 99999.00 2024-02-11 08:34:59.000 042 21645.11 377.76 42679.56 99999.00 2024-02-11 08:35:00.000 042 21645.13 377.74 42679.53 99999.00 2024-02-11 08:35:01.000 042 21645.13 377.75 42679.51 99999.00 2024-02-11 08:35:02.000 042 21645.10 377.77 42679.50 99999.00 2024-02-11 08:35:03.000 042 21645.07 377.81 42679.53 99999.00 2024-02-11 08:35:04.000 042 21645.05 377.83 42679.56 99999.00 2024-02-11 08:35:05.000 042 21645.01 377.82 42679.56 99999.00 2024-02-11 08:35:06.000 042 21644.99 377.82 42679.55 99999.00 2024-02-11 08:35:07.000 042 21645.00 377.83 42679.56 99999.00 2024-02-11 08:35:08.000 042 21645.02 377.83 42679.57 99999.00 2024-02-11 08:35:09.000 042 21645.07 377.85 42679.61 99999.00 2024-02-11 08:35:10.000 042 21645.08 377.89 42679.64 47954.41 2024-02-11 08:35:11.000 042 21645.03 377.92 42679.64 88888.00 2024-02-11 08:35:12.000 042 21645.00 377.96 42679.62 88888.00 2024-02-11 08:35:13.000 042 21645.03 378.02 42679.65 88888.00 2024-02-11 08:35:14.000 042 21645.08 378.08 42679.70 88888.00 2024-02-11 08:35:15.000 042 21645.10 378.09 42679.73 99999.00 2024-02-11 08:35:16.000 042 21645.09 378.10 42679.71 99999.00 2024-02-11 08:35:17.000 042 21645.06 378.12 42679.69 99999.00 2024-02-11 08:35:18.000 042 21645.03 378.14 42679.69 99999.00 2024-02-11 08:35:19.000 042 21645.03 378.17 42679.69 99999.00 2024-02-11 08:35:20.000 042 21645.07 378.19 42679.71 47954.58 2024-02-11 08:35:21.000 042 21645.11 378.20 42679.72 88888.00 2024-02-11 08:35:22.000 042 21645.12 378.22 42679.72 88888.00 2024-02-11 08:35:23.000 042 21645.10 378.26 42679.72 88888.00 2024-02-11 08:35:24.000 042 21645.03 378.29 42679.71 88888.00 2024-02-11 08:35:25.000 042 21645.00 378.35 42679.72 47954.73 2024-02-11 08:35:26.000 042 21645.00 378.44 42679.79 88888.00 2024-02-11 08:35:27.000 042 21644.97 378.50 42679.84 88888.00 2024-02-11 08:35:28.000 042 21644.92 378.50 42679.83 88888.00 2024-02-11 08:35:29.000 042 21644.92 378.49 42679.82 88888.00 2024-02-11 08:35:30.000 042 21644.95 378.51 42679.83 99999.00 2024-02-11 08:35:31.000 042 21644.99 378.58 42679.86 99999.00 2024-02-11 08:35:32.000 042 21644.99 378.62 42679.90 99999.00 2024-02-11 08:35:33.000 042 21644.96 378.63 42679.91 99999.00 2024-02-11 08:35:34.000 042 21644.94 378.67 42679.89 99999.00 2024-02-11 08:35:35.000 042 21644.92 378.71 42679.88 47954.67 2024-02-11 08:35:36.000 042 21644.90 378.75 42679.91 88888.00 2024-02-11 08:35:37.000 042 21644.90 378.80 42679.96 88888.00 2024-02-11 08:35:38.000 042 21644.89 378.86 42679.98 88888.00 2024-02-11 08:35:39.000 042 21644.89 378.88 42679.97 88888.00 2024-02-11 08:35:40.000 042 21644.91 378.87 42679.98 47955.00 2024-02-11 08:35:41.000 042 21644.90 378.88 42680.02 88888.00 2024-02-11 08:35:42.000 042 21644.87 378.95 42680.06 88888.00 2024-02-11 08:35:43.000 042 21644.86 379.02 42680.09 88888.00 2024-02-11 08:35:44.000 042 21644.90 379.07 42680.09 88888.00 2024-02-11 08:35:45.000 042 21644.94 379.11 42680.08 47954.87 2024-02-11 08:35:46.000 042 21644.96 379.14 42680.08 88888.00 2024-02-11 08:35:47.000 042 21644.94 379.15 42680.10 88888.00 2024-02-11 08:35:48.000 042 21644.94 379.14 42680.12 88888.00 2024-02-11 08:35:49.000 042 21644.99 379.11 42680.12 88888.00 2024-02-11 08:35:50.000 042 21645.04 379.12 42680.12 99999.00 2024-02-11 08:35:51.000 042 21645.03 379.17 42680.12 99999.00 2024-02-11 08:35:52.000 042 21645.02 379.22 42680.16 99999.00 2024-02-11 08:35:53.000 042 21644.98 379.24 42680.18 99999.00 2024-02-11 08:35:54.000 042 21644.95 379.22 42680.17 99999.00 2024-02-11 08:35:55.000 042 21644.97 379.23 42680.17 47954.87 2024-02-11 08:35:56.000 042 21645.00 379.27 42680.18 88888.00 2024-02-11 08:35:57.000 042 21645.03 379.32 42680.18 88888.00 2024-02-11 08:35:58.000 042 21645.03 379.32 42680.20 88888.00 2024-02-11 08:35:59.000 042 21645.03 379.31 42680.23 88888.00 2024-02-11 08:36:00.000 042 21645.05 379.34 42680.25 47954.73 2024-02-11 08:36:01.000 042 21645.07 379.38 42680.22 88888.00 2024-02-11 08:36:02.000 042 21645.10 379.40 42680.21 88888.00 2024-02-11 08:36:03.000 042 21645.13 379.39 42680.21 88888.00 2024-02-11 08:36:04.000 042 21645.13 379.38 42680.20 88888.00 2024-02-11 08:36:05.000 042 21645.13 379.39 42680.21 47955.08 2024-02-11 08:36:06.000 042 21645.15 379.41 42680.23 88888.00 2024-02-11 08:36:07.000 042 21645.15 379.43 42680.25 88888.00 2024-02-11 08:36:08.000 042 21645.10 379.46 42680.22 88888.00 2024-02-11 08:36:09.000 042 21645.06 379.50 42680.18 88888.00 2024-02-11 08:36:10.000 042 21645.08 379.51 42680.19 47955.42 2024-02-11 08:36:11.000 042 21645.14 379.47 42680.21 88888.00 2024-02-11 08:36:12.000 042 21645.16 379.44 42680.20 88888.00 2024-02-11 08:36:13.000 042 21645.16 379.48 42680.17 88888.00 2024-02-11 08:36:14.000 042 21645.15 379.54 42680.17 88888.00 2024-02-11 08:36:15.000 042 21645.12 379.58 42680.20 47955.73 2024-02-11 08:36:16.000 042 21645.12 379.61 42680.24 88888.00 2024-02-11 08:36:17.000 042 21645.12 379.61 42680.23 88888.00 2024-02-11 08:36:18.000 042 21645.11 379.58 42680.20 88888.00 2024-02-11 08:36:19.000 042 21645.12 379.55 42680.19 88888.00 2024-02-11 08:36:20.000 042 21645.16 379.53 42680.18 99999.00 2024-02-11 08:36:21.000 042 21645.19 379.51 42680.17 99999.00 2024-02-11 08:36:22.000 042 21645.17 379.51 42680.16 99999.00 2024-02-11 08:36:23.000 042 21645.16 379.56 42680.15 99999.00 2024-02-11 08:36:24.000 042 21645.19 379.57 42680.17 99999.00 2024-02-11 08:36:25.000 042 21645.22 379.53 42680.20 47955.10 2024-02-11 08:36:26.000 042 21645.26 379.47 42680.21 88888.00 2024-02-11 08:36:27.000 042 21645.31 379.43 42680.21 88888.00 2024-02-11 08:36:28.000 042 21645.31 379.41 42680.19 88888.00 2024-02-11 08:36:29.000 042 21645.28 379.38 42680.17 88888.00 2024-02-11 08:36:30.000 042 21645.28 379.39 42680.18 47954.96 2024-02-11 08:36:31.000 042 21645.31 379.44 42680.19 88888.00 2024-02-11 08:36:32.000 042 21645.27 379.47 42680.18 88888.00 2024-02-11 08:36:33.000 042 21645.19 379.44 42680.14 88888.00 2024-02-11 08:36:34.000 042 21645.18 379.40 42680.10 88888.00 2024-02-11 08:36:35.000 042 21645.23 379.37 42680.04 47955.03 2024-02-11 08:36:36.000 042 21645.23 379.35 42680.00 88888.00 2024-02-11 08:36:37.000 042 21645.20 379.35 42680.02 88888.00 2024-02-11 08:36:38.000 042 21645.19 379.36 42680.06 88888.00 2024-02-11 08:36:39.000 042 21645.16 379.34 42680.02 88888.00 2024-02-11 08:36:40.000 042 21645.11 379.30 42679.95 99999.00 2024-02-11 08:36:41.000 042 21645.06 379.28 42679.90 99999.00 2024-02-11 08:36:42.000 042 21645.03 379.29 42679.89 99999.00 2024-02-11 08:36:43.000 042 21645.04 379.31 42679.93 99999.00 2024-02-11 08:36:44.000 042 21645.04 379.31 42679.97 99999.00 2024-02-11 08:36:45.000 042 21645.01 379.31 42679.99 47955.49 2024-02-11 08:36:46.000 042 21644.97 379.29 42679.99 88888.00 2024-02-11 08:36:47.000 042 21644.94 379.24 42680.00 88888.00 2024-02-11 08:36:48.000 042 21644.96 379.23 42680.02 88888.00 2024-02-11 08:36:49.000 042 21644.98 379.26 42680.04 88888.00 2024-02-11 08:36:50.000 042 21644.94 379.27 42680.04 47955.50 2024-02-11 08:36:51.000 042 21644.89 379.24 42680.05 88888.00 2024-02-11 08:36:52.000 042 21644.86 379.21 42680.05 88888.00 2024-02-11 08:36:53.000 042 21644.84 379.20 42680.04 88888.00 2024-02-11 08:36:54.000 042 21644.82 379.22 42680.02 88888.00 2024-02-11 08:36:55.000 042 21644.78 379.25 42680.02 47955.19 2024-02-11 08:36:56.000 042 21644.74 379.24 42680.06 88888.00 2024-02-11 08:36:57.000 042 21644.70 379.24 42680.11 88888.00 2024-02-11 08:36:58.000 042 21644.69 379.29 42680.13 88888.00 2024-02-11 08:36:59.000 042 21644.74 379.35 42680.12 88888.00 2024-02-11 08:37:00.000 042 21644.78 379.38 42680.09 47954.80 2024-02-11 08:37:01.000 042 21644.74 379.36 42680.09 88888.00 2024-02-11 08:37:02.000 042 21644.65 379.31 42680.13 88888.00 2024-02-11 08:37:03.000 042 21644.56 379.29 42680.15 88888.00 2024-02-11 08:37:04.000 042 21644.51 379.34 42680.16 88888.00 2024-02-11 08:37:05.000 042 21644.50 379.43 42680.21 47954.99 2024-02-11 08:37:06.000 042 21644.49 379.52 42680.24 88888.00 2024-02-11 08:37:07.000 042 21644.45 379.57 42680.24 88888.00 2024-02-11 08:37:08.000 042 21644.39 379.60 42680.22 88888.00 2024-02-11 08:37:09.000 042 21644.35 379.60 42680.21 88888.00 2024-02-11 08:37:10.000 042 21644.32 379.60 42680.21 99999.00 2024-02-11 08:37:11.000 042 21644.29 379.64 42680.23 99999.00 2024-02-11 08:37:12.000 042 21644.28 379.69 42680.26 99999.00 2024-02-11 08:37:13.000 042 21644.27 379.70 42680.26 99999.00 2024-02-11 08:37:14.000 042 21644.25 379.70 42680.27 99999.00 2024-02-11 08:37:15.000 042 21644.22 379.75 42680.30 47954.87 2024-02-11 08:37:16.000 042 21644.20 379.80 42680.33 88888.00 2024-02-11 08:37:17.000 042 21644.21 379.82 42680.37 88888.00 2024-02-11 08:37:18.000 042 21644.18 379.83 42680.39 88888.00 2024-02-11 08:37:19.000 042 21644.14 379.82 42680.39 88888.00 2024-02-11 08:37:20.000 042 21644.12 379.79 42680.38 99999.00 2024-02-11 08:37:21.000 042 21644.13 379.75 42680.38 99999.00 2024-02-11 08:37:22.000 042 21644.15 379.76 42680.41 99999.00 2024-02-11 08:37:23.000 042 21644.13 379.81 42680.45 99999.00 2024-02-11 08:37:24.000 042 21644.09 379.84 42680.49 99999.00 2024-02-11 08:37:25.000 042 21644.08 379.86 42680.52 99999.00 2024-02-11 08:37:26.000 042 21644.05 379.88 42680.54 99999.00 2024-02-11 08:37:27.000 042 21644.00 379.90 42680.55 99999.00 2024-02-11 08:37:28.000 042 21643.95 379.94 42680.52 99999.00 2024-02-11 08:37:29.000 042 21643.92 380.01 42680.50 99999.00 2024-02-11 08:37:30.000 042 21643.87 380.11 42680.54 99999.00 2024-02-11 08:37:31.000 042 21643.82 380.19 42680.61 99999.00 2024-02-11 08:37:32.000 042 21643.81 380.22 42680.67 99999.00 2024-02-11 08:37:33.000 042 21643.84 380.22 42680.69 99999.00 2024-02-11 08:37:34.000 042 21643.81 380.22 42680.69 99999.00 2024-02-11 08:37:35.000 042 21643.72 380.25 42680.71 47955.59 2024-02-11 08:37:36.000 042 21643.64 380.32 42680.73 88888.00 2024-02-11 08:37:37.000 042 21643.59 380.43 42680.78 88888.00 2024-02-11 08:37:38.000 042 21643.56 380.50 42680.82 88888.00 2024-02-11 08:37:39.000 042 21643.54 380.54 42680.86 88888.00 2024-02-11 08:37:40.000 042 21643.50 380.57 42680.91 47955.23 2024-02-11 08:37:41.000 042 21643.43 380.62 42680.95 88888.00 2024-02-11 08:37:42.000 042 21643.38 380.70 42680.99 88888.00 2024-02-11 08:37:43.000 042 21643.37 380.80 42681.03 88888.00 2024-02-11 08:37:44.000 042 21643.35 380.86 42681.06 88888.00 2024-02-11 08:37:45.000 042 21643.29 380.87 42681.10 99999.00 2024-02-11 08:37:46.000 042 21643.22 380.86 42681.11 99999.00 2024-02-11 08:37:47.000 042 21643.16 380.87 42681.10 99999.00 2024-02-11 08:37:48.000 042 21643.13 380.88 42681.12 99999.00 2024-02-11 08:37:49.000 042 21643.08 380.89 42681.12 99999.00 2024-02-11 08:37:50.000 042 21643.06 380.90 42681.11 47955.03 2024-02-11 08:37:51.000 042 21643.07 380.92 42681.11 88888.00 2024-02-11 08:37:52.000 042 21643.04 380.93 42681.12 88888.00 2024-02-11 08:37:53.000 042 21643.03 380.96 42681.15 88888.00 2024-02-11 08:37:54.000 042 21643.06 380.99 42681.15 88888.00 2024-02-11 08:37:55.000 042 21643.06 380.99 42681.14 47955.82 2024-02-11 08:37:56.000 042 21643.03 380.98 42681.13 88888.00 2024-02-11 08:37:57.000 042 21643.03 381.00 42681.11 88888.00 2024-02-11 08:37:58.000 042 21643.03 380.99 42681.10 88888.00 2024-02-11 08:37:59.000 042 21643.03 380.96 42681.10 88888.00 2024-02-11 08:38:00.000 042 21643.03 380.95 42681.10 47955.08 2024-02-11 08:38:01.000 042 21643.06 380.97 42681.09 88888.00 2024-02-11 08:38:02.000 042 21643.08 381.01 42681.09 88888.00 2024-02-11 08:38:03.000 042 21643.08 381.07 42681.09 88888.00 2024-02-11 08:38:04.000 042 21643.07 381.11 42681.11 88888.00 2024-02-11 08:38:05.000 042 21643.07 381.12 42681.14 99999.00 2024-02-11 08:38:06.000 042 21643.07 381.14 42681.20 99999.00 2024-02-11 08:38:07.000 042 21643.07 381.19 42681.24 99999.00 2024-02-11 08:38:08.000 042 21643.06 381.25 42681.25 99999.00 2024-02-11 08:38:09.000 042 21643.02 381.32 42681.24 99999.00 2024-02-11 08:38:10.000 042 21642.98 381.37 42681.23 47955.10 2024-02-11 08:38:11.000 042 21642.95 381.39 42681.25 88888.00 2024-02-11 08:38:12.000 042 21642.94 381.40 42681.28 88888.00 2024-02-11 08:38:13.000 042 21642.93 381.43 42681.30 88888.00 2024-02-11 08:38:14.000 042 21642.89 381.44 42681.31 88888.00 2024-02-11 08:38:15.000 042 21642.85 381.43 42681.32 99999.00 2024-02-11 08:38:16.000 042 21642.80 381.45 42681.34 99999.00 2024-02-11 08:38:17.000 042 21642.74 381.50 42681.38 99999.00 2024-02-11 08:38:18.000 042 21642.72 381.52 42681.39 99999.00 2024-02-11 08:38:19.000 042 21642.74 381.52 42681.38 99999.00 2024-02-11 08:38:20.000 042 21642.76 381.51 42681.40 47955.44 2024-02-11 08:38:21.000 042 21642.79 381.52 42681.44 88888.00 2024-02-11 08:38:22.000 042 21642.82 381.53 42681.44 88888.00 2024-02-11 08:38:23.000 042 21642.86 381.51 42681.43 88888.00 2024-02-11 08:38:24.000 042 21642.90 381.50 42681.40 88888.00 2024-02-11 08:38:25.000 042 21642.88 381.52 42681.36 47954.92 2024-02-11 08:38:26.000 042 21642.87 381.52 42681.35 88888.00 2024-02-11 08:38:27.000 042 21642.90 381.52 42681.39 88888.00 2024-02-11 08:38:28.000 042 21642.93 381.54 42681.43 88888.00 2024-02-11 08:38:29.000 042 21642.93 381.57 42681.40 88888.00 2024-02-11 08:38:30.000 042 21642.92 381.55 42681.32 47955.08 2024-02-11 08:38:31.000 042 21642.93 381.47 42681.28 88888.00 2024-02-11 08:38:32.000 042 21642.96 381.41 42681.29 88888.00 2024-02-11 08:38:33.000 042 21642.99 381.45 42681.31 88888.00 2024-02-11 08:38:34.000 042 21643.01 381.52 42681.32 88888.00 2024-02-11 08:38:35.000 042 21643.01 381.54 42681.33 47955.84 2024-02-11 08:38:36.000 042 21643.01 381.50 42681.32 88888.00 2024-02-11 08:38:37.000 042 21643.00 381.50 42681.32 88888.00 2024-02-11 08:38:38.000 042 21642.98 381.52 42681.33 88888.00 2024-02-11 08:38:39.000 042 21642.98 381.49 42681.32 88888.00 2024-02-11 08:38:40.000 042 21643.00 381.43 42681.32 47955.19 2024-02-11 08:38:41.000 042 21643.00 381.39 42681.34 88888.00 2024-02-11 08:38:42.000 042 21643.02 381.44 42681.37 88888.00 2024-02-11 08:38:43.000 042 21643.06 381.50 42681.39 88888.00 2024-02-11 08:38:44.000 042 21643.08 381.53 42681.36 88888.00 2024-02-11 08:38:45.000 042 21643.08 381.56 42681.31 99999.00 2024-02-11 08:38:46.000 042 21643.05 381.58 42681.31 99999.00 2024-02-11 08:38:47.000 042 21643.04 381.57 42681.33 99999.00 2024-02-11 08:38:48.000 042 21643.08 381.54 42681.33 99999.00 2024-02-11 08:38:49.000 042 21643.08 381.53 42681.32 99999.00 2024-02-11 08:38:50.000 042 21643.02 381.53 42681.30 99999.00 2024-02-11 08:38:51.000 042 21643.02 381.54 42681.29 99999.00 2024-02-11 08:38:52.000 042 21643.10 381.58 42681.30 99999.00 2024-02-11 08:38:53.000 042 21643.16 381.57 42681.27 99999.00 2024-02-11 08:38:54.000 042 21643.18 381.52 42681.20 99999.00 2024-02-11 08:38:55.000 042 21643.23 381.50 42681.17 47956.15 2024-02-11 08:38:56.000 042 21643.28 381.54 42681.20 88888.00 2024-02-11 08:38:57.000 042 21643.28 381.53 42681.24 88888.00 2024-02-11 08:38:58.000 042 21643.24 381.49 42681.23 88888.00 2024-02-11 08:38:59.000 042 21643.24 381.48 42681.18 88888.00 2024-02-11 08:39:00.000 042 21643.28 381.51 42681.15 47955.34 2024-02-11 08:39:01.000 042 21643.33 381.51 42681.14 88888.00 2024-02-11 08:39:02.000 042 21643.37 381.49 42681.18 88888.00 2024-02-11 08:39:03.000 042 21643.37 381.46 42681.20 88888.00 2024-02-11 08:39:04.000 042 21643.37 381.47 42681.19 88888.00 2024-02-11 08:39:05.000 042 21643.41 381.52 42681.19 47955.19 2024-02-11 08:39:06.000 042 21643.47 381.54 42681.21 88888.00 2024-02-11 08:39:07.000 042 21643.49 381.51 42681.21 88888.00 2024-02-11 08:39:08.000 042 21643.52 381.46 42681.17 88888.00 2024-02-11 08:39:09.000 042 21643.56 381.41 42681.11 88888.00 2024-02-11 08:39:10.000 042 21643.60 381.36 42681.04 47955.15 2024-02-11 08:39:11.000 042 21643.62 381.34 42681.03 88888.00 2024-02-11 08:39:12.000 042 21643.64 381.32 42681.03 88888.00 2024-02-11 08:39:13.000 042 21643.66 381.28 42681.00 88888.00 2024-02-11 08:39:14.000 042 21643.66 381.24 42680.97 88888.00 2024-02-11 08:39:15.000 042 21643.69 381.27 42680.94 99999.00 2024-02-11 08:39:16.000 042 21643.82 381.32 42680.95 99999.00 2024-02-11 08:39:17.000 042 21643.91 381.33 42680.96 99999.00 2024-02-11 08:39:18.000 042 21643.89 381.32 42680.94 99999.00 2024-02-11 08:39:19.000 042 21643.89 381.35 42680.94 99999.00 2024-02-11 08:39:20.000 042 21643.92 381.35 42680.96 47955.43 2024-02-11 08:39:21.000 042 21643.90 381.36 42680.94 88888.00 2024-02-11 08:39:22.000 042 21643.87 381.37 42680.90 88888.00 2024-02-11 08:39:23.000 042 21643.86 381.35 42680.87 88888.00 2024-02-11 08:39:24.000 042 21643.90 381.33 42680.86 88888.00 2024-02-11 08:39:25.000 042 21643.94 381.33 42680.85 99999.00 2024-02-11 08:39:26.000 042 21643.92 381.34 42680.82 99999.00 2024-02-11 08:39:27.000 042 21643.85 381.34 42680.78 99999.00 2024-02-11 08:39:28.000 042 21643.82 381.33 42680.74 99999.00 2024-02-11 08:39:29.000 042 21643.85 381.31 42680.72 99999.00 2024-02-11 08:39:30.000 042 21643.90 381.31 42680.71 47955.15 2024-02-11 08:39:31.000 042 21643.90 381.33 42680.69 88888.00 2024-02-11 08:39:32.000 042 21643.91 381.35 42680.67 88888.00 2024-02-11 08:39:33.000 042 21643.94 381.35 42680.68 88888.00 2024-02-11 08:39:34.000 042 21643.95 381.32 42680.68 88888.00 2024-02-11 08:39:35.000 042 21643.92 381.26 42680.64 99999.00 2024-02-11 08:39:36.000 042 21643.90 381.23 42680.63 99999.00 2024-02-11 08:39:37.000 042 21643.91 381.22 42680.63 99999.00 2024-02-11 08:39:38.000 042 21643.89 381.24 42680.63 99999.00 2024-02-11 08:39:39.000 042 21643.85 381.28 42680.59 99999.00 2024-02-11 08:39:40.000 042 21643.90 381.33 42680.54 99999.00 2024-02-11 08:39:41.000 042 21643.98 381.39 42680.54 99999.00 2024-02-11 08:39:42.000 042 21644.03 381.44 42680.56 99999.00 2024-02-11 08:39:43.000 042 21644.05 381.49 42680.57 99999.00 2024-02-11 08:39:44.000 042 21644.05 381.56 42680.56 99999.00 2024-02-11 08:39:45.000 042 21644.08 381.57 42680.54 47955.12 2024-02-11 08:39:46.000 042 21644.15 381.58 42680.54 88888.00 2024-02-11 08:39:47.000 042 21644.20 381.63 42680.54 88888.00 2024-02-11 08:39:48.000 042 21644.24 381.70 42680.54 88888.00 2024-02-11 08:39:49.000 042 21644.29 381.80 42680.56 88888.00 2024-02-11 08:39:50.000 042 21644.36 381.88 42680.60 47955.28 2024-02-11 08:39:51.000 042 21644.39 381.89 42680.61 88888.00 2024-02-11 08:39:52.000 042 21644.34 381.88 42680.60 88888.00 2024-02-11 08:39:53.000 042 21644.27 381.88 42680.58 88888.00 2024-02-11 08:39:54.000 042 21644.27 381.92 42680.56 88888.00 2024-02-11 08:39:55.000 042 21644.30 381.98 42680.57 99999.00 2024-02-11 08:39:56.000 042 21644.26 382.04 42680.61 99999.00 2024-02-11 08:39:57.000 042 21644.22 382.10 42680.66 99999.00 2024-02-11 08:39:58.000 042 21644.23 382.20 42680.73 99999.00 2024-02-11 08:39:59.000 042 21644.24 382.30 42680.82 99999.00 2024-02-11 08:40:00.000 042 21644.19 382.37 42680.87 99999.00 2024-02-11 08:40:01.000 042 21644.13 382.43 42680.89 99999.00 2024-02-11 08:40:02.000 042 21644.06 382.46 42680.90 99999.00 2024-02-11 08:40:03.000 042 21644.00 382.51 42680.91 99999.00 2024-02-11 08:40:04.000 042 21643.93 382.60 42680.91 99999.00 2024-02-11 08:40:05.000 042 21643.87 382.67 42680.91 47955.38 2024-02-11 08:40:06.000 042 21643.81 382.72 42680.97 88888.00 2024-02-11 08:40:07.000 042 21643.77 382.81 42681.01 88888.00 2024-02-11 08:40:08.000 042 21643.76 382.90 42680.98 88888.00 2024-02-11 08:40:09.000 042 21643.74 382.96 42680.96 88888.00 2024-02-11 08:40:10.000 042 21643.73 382.98 42680.97 47955.32 2024-02-11 08:40:11.000 042 21643.73 383.01 42680.98 88888.00 2024-02-11 08:40:12.000 042 21643.71 383.06 42680.99 88888.00 2024-02-11 08:40:13.000 042 21643.68 383.08 42681.03 88888.00 2024-02-11 08:40:14.000 042 21643.72 383.12 42681.10 88888.00 2024-02-11 08:40:15.000 042 21643.77 383.19 42681.12 47955.36 2024-02-11 08:40:16.000 042 21643.77 383.21 42681.13 88888.00 2024-02-11 08:40:17.000 042 21643.77 383.19 42681.16 88888.00 2024-02-11 08:40:18.000 042 21643.83 383.21 42681.20 88888.00 2024-02-11 08:40:19.000 042 21643.89 383.29 42681.21 88888.00 2024-02-11 08:40:20.000 042 21643.91 383.36 42681.18 47955.62 2024-02-11 08:40:21.000 042 21643.96 383.42 42681.17 88888.00 2024-02-11 08:40:22.000 042 21644.03 383.49 42681.21 88888.00 2024-02-11 08:40:23.000 042 21644.03 383.56 42681.23 88888.00 2024-02-11 08:40:24.000 042 21643.97 383.63 42681.22 88888.00 2024-02-11 08:40:25.000 042 21643.93 383.71 42681.24 47956.15 2024-02-11 08:40:26.000 042 21643.95 383.76 42681.30 88888.00 2024-02-11 08:40:27.000 042 21644.00 383.83 42681.37 88888.00 2024-02-11 08:40:28.000 042 21644.00 383.90 42681.43 88888.00 2024-02-11 08:40:29.000 042 21643.93 383.96 42681.45 88888.00 2024-02-11 08:40:30.000 042 21643.85 384.04 42681.46 47956.02 2024-02-11 08:40:31.000 042 21643.83 384.15 42681.53 88888.00 2024-02-11 08:40:32.000 042 21643.87 384.23 42681.60 88888.00 2024-02-11 08:40:33.000 042 21643.86 384.26 42681.62 88888.00 2024-02-11 08:40:34.000 042 21643.75 384.29 42681.61 88888.00 2024-02-11 08:40:35.000 042 21643.60 384.35 42681.61 47955.84 2024-02-11 08:40:36.000 042 21643.55 384.46 42681.61 88888.00 2024-02-11 08:40:37.000 042 21643.53 384.58 42681.63 88888.00 2024-02-11 08:40:38.000 042 21643.52 384.69 42681.69 88888.00 2024-02-11 08:40:39.000 042 21643.53 384.79 42681.79 88888.00 2024-02-11 08:40:40.000 042 21643.57 384.84 42681.83 47955.68 2024-02-11 08:40:41.000 042 21643.56 384.90 42681.82 88888.00 2024-02-11 08:40:42.000 042 21643.51 384.98 42681.81 88888.00 2024-02-11 08:40:43.000 042 21643.46 385.04 42681.82 88888.00 2024-02-11 08:40:44.000 042 21643.40 385.10 42681.81 88888.00 2024-02-11 08:40:45.000 042 21643.38 385.17 42681.82 99999.00 2024-02-11 08:40:46.000 042 21643.38 385.19 42681.85 99999.00 2024-02-11 08:40:47.000 042 21643.41 385.21 42681.91 99999.00 2024-02-11 08:40:48.000 042 21643.44 385.27 42681.97 99999.00 2024-02-11 08:40:49.000 042 21643.44 385.37 42681.99 99999.00 2024-02-11 08:40:50.000 042 21643.41 385.47 42682.00 47956.00 2024-02-11 08:40:51.000 042 21643.41 385.52 42682.01 88888.00 2024-02-11 08:40:52.000 042 21643.45 385.53 42682.03 88888.00 2024-02-11 08:40:53.000 042 21643.46 385.55 42682.05 88888.00 2024-02-11 08:40:54.000 042 21643.42 385.60 42682.05 88888.00 2024-02-11 08:40:55.000 042 21643.42 385.64 42682.05 47956.00 2024-02-11 08:40:56.000 042 21643.47 385.67 42682.07 88888.00 2024-02-11 08:40:57.000 042 21643.48 385.73 42682.10 88888.00 2024-02-11 08:40:58.000 042 21643.46 385.80 42682.11 88888.00 2024-02-11 08:40:59.000 042 21643.44 385.86 42682.12 88888.00 2024-02-11 08:41:00.000 042 21643.44 385.91 42682.14 99999.00 2024-02-11 08:41:01.000 042 21643.44 385.96 42682.16 99999.00 2024-02-11 08:41:02.000 042 21643.41 385.98 42682.18 99999.00 2024-02-11 08:41:03.000 042 21643.37 385.98 42682.18 99999.00 2024-02-11 08:41:04.000 042 21643.36 386.04 42682.20 99999.00 2024-02-11 08:41:05.000 042 21643.35 386.17 42682.24 47956.52 2024-02-11 08:41:06.000 042 21643.30 386.26 42682.29 88888.00 2024-02-11 08:41:07.000 042 21643.22 386.27 42682.31 88888.00 2024-02-11 08:41:08.000 042 21643.22 386.27 42682.33 88888.00 2024-02-11 08:41:09.000 042 21643.23 386.31 42682.37 88888.00 2024-02-11 08:41:10.000 042 21643.18 386.33 42682.39 99999.00 2024-02-11 08:41:11.000 042 21643.15 386.33 42682.41 99999.00 2024-02-11 08:41:12.000 042 21643.17 386.37 42682.44 99999.00 2024-02-11 08:41:13.000 042 21643.17 386.45 42682.45 99999.00 2024-02-11 08:41:14.000 042 21643.12 386.53 42682.45 99999.00 2024-02-11 08:41:15.000 042 21643.10 386.59 42682.45 47957.14 2024-02-11 08:41:16.000 042 21643.07 386.60 42682.44 88888.00 2024-02-11 08:41:17.000 042 21643.05 386.60 42682.43 88888.00 2024-02-11 08:41:18.000 042 21643.07 386.63 42682.43 88888.00 2024-02-11 08:41:19.000 042 21643.07 386.69 42682.39 88888.00 2024-02-11 08:41:20.000 042 21643.04 386.74 42682.36 99999.00 2024-02-11 08:41:21.000 042 21643.06 386.78 42682.37 99999.00 2024-02-11 08:41:22.000 042 21643.12 386.78 42682.40 99999.00 2024-02-11 08:41:23.000 042 21643.17 386.75 42682.43 99999.00 2024-02-11 08:41:24.000 042 21643.22 386.73 42682.45 99999.00 2024-02-11 08:41:25.000 042 21643.25 386.75 42682.44 47956.89 2024-02-11 08:41:26.000 042 21643.25 386.81 42682.44 88888.00 2024-02-11 08:41:27.000 042 21643.23 386.85 42682.43 88888.00 2024-02-11 08:41:28.000 042 21643.22 386.86 42682.42 88888.00 2024-02-11 08:41:29.000 042 21643.21 386.86 42682.44 88888.00 2024-02-11 08:41:30.000 042 21643.21 386.90 42682.48 47956.83 2024-02-11 08:41:31.000 042 21643.19 386.94 42682.49 88888.00 2024-02-11 08:41:32.000 042 21643.20 386.95 42682.47 88888.00 2024-02-11 08:41:33.000 042 21643.28 386.96 42682.44 88888.00 2024-02-11 08:41:34.000 042 21643.34 386.98 42682.45 88888.00 2024-02-11 08:41:35.000 042 21643.32 387.00 42682.47 47956.46 2024-02-11 08:41:36.000 042 21643.31 387.06 42682.48 88888.00 2024-02-11 08:41:37.000 042 21643.35 387.15 42682.48 88888.00 2024-02-11 08:41:38.000 042 21643.38 387.19 42682.50 88888.00 2024-02-11 08:41:39.000 042 21643.34 387.20 42682.51 88888.00 2024-02-11 08:41:40.000 042 21643.30 387.27 42682.53 47956.42 2024-02-11 08:41:41.000 042 21643.29 387.36 42682.54 88888.00 2024-02-11 08:41:42.000 042 21643.32 387.44 42682.56 88888.00 2024-02-11 08:41:43.000 042 21643.31 387.48 42682.53 88888.00 2024-02-11 08:41:44.000 042 21643.26 387.49 42682.47 88888.00 2024-02-11 08:41:45.000 042 21643.22 387.50 42682.45 47956.47 2024-02-11 08:41:46.000 042 21643.23 387.54 42682.50 88888.00 2024-02-11 08:41:47.000 042 21643.27 387.58 42682.57 88888.00 2024-02-11 08:41:48.000 042 21643.27 387.61 42682.60 88888.00 2024-02-11 08:41:49.000 042 21643.26 387.65 42682.60 88888.00 2024-02-11 08:41:50.000 042 21643.27 387.69 42682.60 99999.00 2024-02-11 08:41:51.000 042 21643.28 387.69 42682.57 99999.00 2024-02-11 08:41:52.000 042 21643.28 387.64 42682.52 99999.00 2024-02-11 08:41:53.000 042 21643.32 387.60 42682.48 99999.00 2024-02-11 08:41:54.000 042 21643.36 387.58 42682.50 99999.00 2024-02-11 08:41:55.000 042 21643.35 387.58 42682.54 47956.37 2024-02-11 08:41:56.000 042 21643.29 387.58 42682.54 88888.00 2024-02-11 08:41:57.000 042 21643.22 387.50 42682.50 88888.00 2024-02-11 08:41:58.000 042 21643.24 387.41 42682.46 88888.00 2024-02-11 08:41:59.000 042 21643.32 387.37 42682.43 88888.00 2024-02-11 08:42:00.000 042 21643.34 387.37 42682.38 99999.00 2024-02-11 08:42:01.000 042 21643.31 387.40 42682.36 99999.00 2024-02-11 08:42:02.000 042 21643.32 387.42 42682.39 99999.00 2024-02-11 08:42:03.000 042 21643.38 387.40 42682.43 99999.00 2024-02-11 08:42:04.000 042 21643.41 387.38 42682.41 99999.00 2024-02-11 08:42:05.000 042 21643.40 387.36 42682.35 99999.00 2024-02-11 08:42:06.000 042 21643.37 387.31 42682.30 99999.00 2024-02-11 08:42:07.000 042 21643.35 387.26 42682.29 99999.00 2024-02-11 08:42:08.000 042 21643.40 387.24 42682.26 99999.00 2024-02-11 08:42:09.000 042 21643.46 387.24 42682.20 99999.00 2024-02-11 08:42:10.000 042 21643.49 387.25 42682.16 47957.16 2024-02-11 08:42:11.000 042 21643.52 387.25 42682.15 88888.00 2024-02-11 08:42:12.000 042 21643.57 387.26 42682.16 88888.00 2024-02-11 08:42:13.000 042 21643.59 387.27 42682.19 88888.00 2024-02-11 08:42:14.000 042 21643.57 387.27 42682.22 88888.00 2024-02-11 08:42:15.000 042 21643.56 387.25 42682.22 47957.08 2024-02-11 08:42:16.000 042 21643.57 387.20 42682.18 88888.00 2024-02-11 08:42:17.000 042 21643.60 387.16 42682.13 88888.00 2024-02-11 08:42:18.000 042 21643.65 387.14 42682.10 88888.00 2024-02-11 08:42:19.000 042 21643.66 387.10 42682.06 88888.00 2024-02-11 08:42:20.000 042 21643.66 387.05 42682.05 47956.85 2024-02-11 08:42:21.000 042 21643.69 387.05 42682.05 88888.00 2024-02-11 08:42:22.000 042 21643.72 387.05 42682.04 88888.00 2024-02-11 08:42:23.000 042 21643.77 387.04 42682.02 88888.00 2024-02-11 08:42:24.000 042 21643.81 387.03 42682.00 88888.00 2024-02-11 08:42:25.000 042 21643.79 386.99 42681.98 47956.18 2024-02-11 08:42:26.000 042 21643.75 386.95 42681.94 88888.00 2024-02-11 08:42:27.000 042 21643.76 386.92 42681.91 88888.00 2024-02-11 08:42:28.000 042 21643.78 386.90 42681.87 88888.00 2024-02-11 08:42:29.000 042 21643.79 386.94 42681.82 88888.00 2024-02-11 08:42:30.000 042 21643.81 387.00 42681.77 47956.14 2024-02-11 08:42:31.000 042 21643.85 387.01 42681.77 88888.00 2024-02-11 08:42:32.000 042 21643.88 386.97 42681.77 88888.00 2024-02-11 08:42:33.000 042 21643.89 386.94 42681.72 88888.00 2024-02-11 08:42:34.000 042 21643.88 386.90 42681.68 88888.00 2024-02-11 08:42:35.000 042 21643.92 386.84 42681.68 47955.96 2024-02-11 08:42:36.000 042 21643.97 386.76 42681.65 88888.00 2024-02-11 08:42:37.000 042 21644.00 386.70 42681.55 88888.00 2024-02-11 08:42:38.000 042 21644.01 386.67 42681.49 88888.00 2024-02-11 08:42:39.000 042 21644.04 386.68 42681.47 88888.00 2024-02-11 08:42:40.000 042 21644.09 386.68 42681.46 99999.00 2024-02-11 08:42:41.000 042 21644.13 386.65 42681.45 99999.00 2024-02-11 08:42:42.000 042 21644.13 386.61 42681.44 99999.00 2024-02-11 08:42:43.000 042 21644.12 386.61 42681.43 99999.00 2024-02-11 08:42:44.000 042 21644.15 386.58 42681.43 99999.00 2024-02-11 08:42:45.000 042 21644.18 386.51 42681.40 47956.61 2024-02-11 08:42:46.000 042 21644.21 386.45 42681.37 88888.00 2024-02-11 08:42:47.000 042 21644.25 386.42 42681.32 88888.00 2024-02-11 08:42:48.000 042 21644.30 386.39 42681.28 88888.00 2024-02-11 08:42:49.000 042 21644.35 386.34 42681.27 88888.00 2024-02-11 08:42:50.000 042 21644.35 386.26 42681.21 99999.00 2024-02-11 08:42:51.000 042 21644.36 386.21 42681.14 99999.00 2024-02-11 08:42:52.000 042 21644.44 386.20 42681.11 99999.00 2024-02-11 08:42:53.000 042 21644.53 386.21 42681.09 99999.00 2024-02-11 08:42:54.000 042 21644.57 386.20 42681.07 99999.00 2024-02-11 08:42:55.000 042 21644.58 386.17 42681.06 47955.88 2024-02-11 08:42:56.000 042 21644.61 386.15 42681.03 88888.00 2024-02-11 08:42:57.000 042 21644.65 386.15 42681.00 88888.00 2024-02-11 08:42:58.000 042 21644.65 386.07 42680.95 88888.00 2024-02-11 08:42:59.000 042 21644.68 385.96 42680.89 88888.00 2024-02-11 08:43:00.000 042 21644.73 385.95 42680.84 47955.92 2024-02-11 08:43:01.000 042 21644.76 386.01 42680.81 88888.00 2024-02-11 08:43:02.000 042 21644.78 386.01 42680.80 88888.00 2024-02-11 08:43:03.000 042 21644.83 385.94 42680.78 88888.00 2024-02-11 08:43:04.000 042 21644.87 385.86 42680.73 88888.00 2024-02-11 08:43:05.000 042 21644.85 385.83 42680.70 99999.00 2024-02-11 08:43:06.000 042 21644.84 385.82 42680.69 99999.00 2024-02-11 08:43:07.000 042 21644.87 385.79 42680.67 99999.00 2024-02-11 08:43:08.000 042 21644.91 385.77 42680.65 99999.00 2024-02-11 08:43:09.000 042 21644.95 385.74 42680.61 99999.00 2024-02-11 08:43:10.000 042 21644.95 385.68 42680.58 99999.00 2024-02-11 08:43:11.000 042 21644.92 385.60 42680.57 99999.00 2024-02-11 08:43:12.000 042 21644.93 385.58 42680.54 99999.00 2024-02-11 08:43:13.000 042 21645.02 385.59 42680.49 99999.00 2024-02-11 08:43:14.000 042 21645.13 385.58 42680.46 99999.00 2024-02-11 08:43:15.000 042 21645.18 385.52 42680.44 99999.00 2024-02-11 08:43:16.000 042 21645.20 385.46 42680.43 99999.00 2024-02-11 08:43:17.000 042 21645.22 385.42 42680.39 99999.00 2024-02-11 08:43:18.000 042 21645.21 385.39 42680.32 99999.00 2024-02-11 08:43:19.000 042 21645.20 385.36 42680.23 99999.00 2024-02-11 08:43:20.000 042 21645.22 385.34 42680.20 99999.00 2024-02-11 08:43:21.000 042 21645.27 385.33 42680.23 99999.00 2024-02-11 08:43:22.000 042 21645.32 385.33 42680.24 99999.00 2024-02-11 08:43:23.000 042 21645.31 385.30 42680.20 99999.00 2024-02-11 08:43:24.000 042 21645.26 385.27 42680.13 99999.00 2024-02-11 08:43:25.000 042 21645.24 385.27 42680.08 47955.29 2024-02-11 08:43:26.000 042 21645.29 385.24 42680.02 88888.00 2024-02-11 08:43:27.000 042 21645.34 385.14 42679.98 88888.00 2024-02-11 08:43:28.000 042 21645.34 385.02 42679.98 88888.00 2024-02-11 08:43:29.000 042 21645.34 384.96 42679.97 88888.00 2024-02-11 08:43:30.000 042 21645.38 384.95 42679.93 99999.00 2024-02-11 08:43:31.000 042 21645.44 384.94 42679.89 99999.00 2024-02-11 08:43:32.000 042 21645.48 384.90 42679.88 99999.00 2024-02-11 08:43:33.000 042 21645.54 384.87 42679.85 99999.00 2024-02-11 08:43:34.000 042 21645.59 384.87 42679.81 99999.00 2024-02-11 08:43:35.000 042 21645.61 384.87 42679.73 47955.12 2024-02-11 08:43:36.000 042 21645.61 384.81 42679.69 88888.00 2024-02-11 08:43:37.000 042 21645.64 384.76 42679.66 88888.00 2024-02-11 08:43:38.000 042 21645.67 384.70 42679.61 88888.00 2024-02-11 08:43:39.000 042 21645.71 384.66 42679.56 88888.00 2024-02-11 08:43:40.000 042 21645.74 384.64 42679.53 47954.82 2024-02-11 08:43:41.000 042 21645.74 384.61 42679.53 88888.00 2024-02-11 08:43:42.000 042 21645.75 384.54 42679.52 88888.00 2024-02-11 08:43:43.000 042 21645.78 384.45 42679.49 88888.00 2024-02-11 08:43:44.000 042 21645.81 384.37 42679.46 88888.00 2024-02-11 08:43:45.000 042 21645.83 384.33 42679.44 99999.00 2024-02-11 08:43:46.000 042 21645.83 384.32 42679.37 99999.00 2024-02-11 08:43:47.000 042 21645.87 384.30 42679.30 99999.00 2024-02-11 08:43:48.000 042 21645.93 384.24 42679.27 99999.00 2024-02-11 08:43:49.000 042 21645.96 384.12 42679.23 99999.00 2024-02-11 08:43:50.000 042 21645.97 383.99 42679.20 47955.35 2024-02-11 08:43:51.000 042 21646.00 383.94 42679.17 88888.00 2024-02-11 08:43:52.000 042 21646.02 383.94 42679.12 88888.00 2024-02-11 08:43:53.000 042 21646.02 383.91 42679.07 88888.00 2024-02-11 08:43:54.000 042 21646.05 383.80 42679.02 88888.00 2024-02-11 08:43:55.000 042 21646.12 383.69 42678.96 47954.34 2024-02-11 08:43:56.000 042 21646.17 383.62 42678.91 88888.00 2024-02-11 08:43:57.000 042 21646.20 383.57 42678.86 88888.00 2024-02-11 08:43:58.000 042 21646.23 383.54 42678.80 88888.00 2024-02-11 08:43:59.000 042 21646.24 383.51 42678.76 88888.00 2024-02-11 08:44:00.000 042 21646.23 383.44 42678.73 99999.00 2024-02-11 08:44:01.000 042 21646.27 383.34 42678.69 99999.00 2024-02-11 08:44:02.000 042 21646.33 383.27 42678.65 99999.00 2024-02-11 08:44:03.000 042 21646.35 383.25 42678.61 99999.00 2024-02-11 08:44:04.000 042 21646.36 383.22 42678.56 99999.00 2024-02-11 08:44:05.000 042 21646.39 383.13 42678.50 47954.26 2024-02-11 08:44:06.000 042 21646.40 383.04 42678.45 88888.00 2024-02-11 08:44:07.000 042 21646.43 382.98 42678.43 88888.00 2024-02-11 08:44:08.000 042 21646.50 382.92 42678.38 88888.00 2024-02-11 08:44:09.000 042 21646.56 382.85 42678.31 88888.00 2024-02-11 08:44:10.000 042 21646.59 382.80 42678.26 47953.88 2024-02-11 08:44:11.000 042 21646.62 382.72 42678.23 88888.00 2024-02-11 08:44:12.000 042 21646.65 382.63 42678.21 88888.00 2024-02-11 08:44:13.000 042 21646.66 382.55 42678.18 88888.00 2024-02-11 08:44:14.000 042 21646.68 382.49 42678.15 88888.00 2024-02-11 08:44:15.000 042 21646.70 382.46 42678.16 99999.00 2024-02-11 08:44:16.000 042 21646.72 382.43 42678.12 99999.00 2024-02-11 08:44:17.000 042 21646.73 382.37 42678.03 99999.00 2024-02-11 08:44:18.000 042 21646.75 382.30 42677.96 99999.00 2024-02-11 08:44:19.000 042 21646.80 382.20 42677.94 99999.00 2024-02-11 08:44:20.000 042 21646.82 382.11 42677.90 47953.54 2024-02-11 08:44:21.000 042 21646.82 382.05 42677.84 88888.00 2024-02-11 08:44:22.000 042 21646.84 382.02 42677.78 88888.00 2024-02-11 08:44:23.000 042 21646.93 382.00 42677.77 88888.00 2024-02-11 08:44:24.000 042 21647.05 381.94 42677.77 88888.00 2024-02-11 08:44:25.000 042 21647.07 381.85 42677.72 47953.70 2024-02-11 08:44:26.000 042 21647.02 381.79 42677.66 88888.00 2024-02-11 08:44:27.000 042 21647.00 381.76 42677.58 88888.00 2024-02-11 08:44:28.000 042 21647.08 381.72 42677.53 88888.00 2024-02-11 08:44:29.000 042 21647.17 381.66 42677.52 88888.00 2024-02-11 08:44:30.000 042 21647.18 381.59 42677.49 99999.00 2024-02-11 08:44:31.000 042 21647.17 381.55 42677.43 99999.00 2024-02-11 08:44:32.000 042 21647.16 381.56 42677.36 99999.00 2024-02-11 08:44:33.000 042 21647.16 381.59 42677.32 99999.00 2024-02-11 08:44:34.000 042 21647.18 381.58 42677.31 99999.00 2024-02-11 08:44:35.000 042 21647.22 381.53 42677.27 99999.00 2024-02-11 08:44:36.000 042 21647.28 381.47 42677.21 99999.00 2024-02-11 08:44:37.000 042 21647.34 381.42 42677.21 99999.00 2024-02-11 08:44:38.000 042 21647.38 381.37 42677.22 99999.00 2024-02-11 08:44:39.000 042 21647.38 381.32 42677.20 99999.00 2024-02-11 08:44:40.000 042 21647.40 381.28 42677.18 99999.00 2024-02-11 08:44:41.000 042 21647.44 381.26 42677.16 99999.00 2024-02-11 08:44:42.000 042 21647.46 381.25 42677.13 99999.00 2024-02-11 08:44:43.000 042 21647.44 381.22 42677.09 99999.00 2024-02-11 08:44:44.000 042 21647.42 381.17 42677.04 99999.00 2024-02-11 08:44:45.000 042 21647.42 381.16 42677.02 99999.00 2024-02-11 08:44:46.000 042 21647.45 381.16 42677.00 99999.00 2024-02-11 08:44:47.000 042 21647.49 381.13 42676.96 99999.00 2024-02-11 08:44:48.000 042 21647.54 381.11 42676.94 99999.00 2024-02-11 08:44:49.000 042 21647.61 381.11 42676.94 99999.00 2024-02-11 08:44:50.000 042 21647.63 381.12 42676.93 99999.00 2024-02-11 08:44:51.000 042 21647.62 381.12 42676.92 99999.00 2024-02-11 08:44:52.000 042 21647.62 381.12 42676.88 99999.00 2024-02-11 08:44:53.000 042 21647.66 381.10 42676.85 99999.00 2024-02-11 08:44:54.000 042 21647.67 381.06 42676.86 99999.00 2024-02-11 08:44:55.000 042 21647.67 381.01 42676.88 99999.00 2024-02-11 08:44:56.000 042 21647.69 380.99 42676.91 99999.00 2024-02-11 08:44:57.000 042 21647.72 381.00 42676.92 99999.00 2024-02-11 08:44:58.000 042 21647.74 381.04 42676.89 99999.00 2024-02-11 08:44:59.000 042 21647.75 381.08 42676.88 99999.00 2024-02-11 08:45:00.000 042 21647.74 381.07 42676.88 99999.00 2024-02-11 08:45:01.000 042 21647.73 381.04 42676.82 99999.00 2024-02-11 08:45:02.000 042 21647.72 381.03 42676.74 99999.00 2024-02-11 08:45:03.000 042 21647.70 381.05 42676.71 99999.00 2024-02-11 08:45:04.000 042 21647.73 381.09 42676.71 99999.00 2024-02-11 08:45:05.000 042 21647.77 381.16 42676.73 99999.00 2024-02-11 08:45:06.000 042 21647.78 381.21 42676.73 99999.00 2024-02-11 08:45:07.000 042 21647.75 381.24 42676.73 99999.00 2024-02-11 08:45:08.000 042 21647.69 381.24 42676.76 99999.00 2024-02-11 08:45:09.000 042 21647.66 381.23 42676.76 99999.00 2024-02-11 08:45:10.000 042 21647.70 381.23 42676.71 47953.45 2024-02-11 08:45:11.000 042 21647.73 381.24 42676.67 88888.00 2024-02-11 08:45:12.000 042 21647.71 381.28 42676.68 88888.00 2024-02-11 08:45:13.000 042 21647.69 381.34 42676.73 88888.00 2024-02-11 08:45:14.000 042 21647.68 381.36 42676.75 88888.00 2024-02-11 08:45:15.000 042 21647.71 381.35 42676.76 99999.00 2024-02-11 08:45:16.000 042 21647.74 381.37 42676.75 99999.00 2024-02-11 08:45:17.000 042 21647.72 381.37 42676.72 99999.00 2024-02-11 08:45:18.000 042 21647.67 381.35 42676.68 99999.00 2024-02-11 08:45:19.000 042 21647.64 381.35 42676.68 99999.00 2024-02-11 08:45:20.000 042 21647.64 381.37 42676.70 99999.00 2024-02-11 08:45:21.000 042 21647.65 381.40 42676.72 99999.00 2024-02-11 08:45:22.000 042 21647.64 381.43 42676.71 99999.00 2024-02-11 08:45:23.000 042 21647.61 381.45 42676.71 99999.00 2024-02-11 08:45:24.000 042 21647.59 381.46 42676.70 99999.00 2024-02-11 08:45:25.000 042 21647.61 381.46 42676.69 47953.29 2024-02-11 08:45:26.000 042 21647.65 381.50 42676.65 88888.00 2024-02-11 08:45:27.000 042 21647.62 381.50 42676.63 88888.00 2024-02-11 08:45:28.000 042 21647.53 381.45 42676.65 88888.00 2024-02-11 08:45:29.000 042 21647.51 381.43 42676.67 88888.00 2024-02-11 08:45:30.000 042 21647.52 381.45 42676.68 99999.00 2024-02-11 08:45:31.000 042 21647.50 381.47 42676.73 99999.00 2024-02-11 08:45:32.000 042 21647.47 381.48 42676.80 99999.00 2024-02-11 08:45:33.000 042 21647.46 381.45 42676.79 99999.00 2024-02-11 08:45:34.000 042 21647.46 381.41 42676.75 99999.00 2024-02-11 08:45:35.000 042 21647.44 381.39 42676.74 47953.09 2024-02-11 08:45:36.000 042 21647.39 381.39 42676.75 88888.00 2024-02-11 08:45:37.000 042 21647.35 381.42 42676.72 88888.00 2024-02-11 08:45:38.000 042 21647.37 381.45 42676.68 88888.00 2024-02-11 08:45:39.000 042 21647.43 381.44 42676.67 88888.00 2024-02-11 08:45:40.000 042 21647.48 381.40 42676.66 99999.00 2024-02-11 08:45:41.000 042 21647.49 381.38 42676.62 99999.00 2024-02-11 08:45:42.000 042 21647.48 381.37 42676.59 99999.00 2024-02-11 08:45:43.000 042 21647.49 381.37 42676.57 99999.00 2024-02-11 08:45:44.000 042 21647.48 381.37 42676.57 99999.00 2024-02-11 08:45:45.000 042 21647.44 381.35 42676.59 47952.97 2024-02-11 08:45:46.000 042 21647.42 381.32 42676.62 88888.00 2024-02-11 08:45:47.000 042 21647.42 381.29 42676.66 88888.00 2024-02-11 08:45:48.000 042 21647.43 381.28 42676.69 88888.00 2024-02-11 08:45:49.000 042 21647.43 381.30 42676.66 88888.00 2024-02-11 08:45:50.000 042 21647.43 381.27 42676.61 99999.00 2024-02-11 08:45:51.000 042 21647.44 381.20 42676.58 99999.00 2024-02-11 08:45:52.000 042 21647.43 381.15 42676.59 99999.00 2024-02-11 08:45:53.000 042 21647.39 381.15 42676.57 99999.00 2024-02-11 08:45:54.000 042 21647.36 381.13 42676.59 99999.00 2024-02-11 08:45:55.000 042 21647.42 381.11 42676.61 47952.89 2024-02-11 08:45:56.000 042 21647.50 381.11 42676.61 88888.00 2024-02-11 08:45:57.000 042 21647.52 381.11 42676.61 88888.00 2024-02-11 08:45:58.000 042 21647.52 381.05 42676.59 88888.00 2024-02-11 08:45:59.000 042 21647.52 380.95 42676.55 88888.00 2024-02-11 08:46:00.000 042 21647.52 380.89 42676.50 47952.85 2024-02-11 08:46:01.000 042 21647.49 380.86 42676.47 88888.00 2024-02-11 08:46:02.000 042 21647.46 380.81 42676.48 88888.00 2024-02-11 08:46:03.000 042 21647.45 380.77 42676.52 88888.00 2024-02-11 08:46:04.000 042 21647.44 380.75 42676.53 88888.00 2024-02-11 08:46:05.000 042 21647.42 380.74 42676.52 47952.79 2024-02-11 08:46:06.000 042 21647.41 380.72 42676.50 88888.00 2024-02-11 08:46:07.000 042 21647.45 380.69 42676.47 88888.00 2024-02-11 08:46:08.000 042 21647.49 380.64 42676.46 88888.00 2024-02-11 08:46:09.000 042 21647.48 380.59 42676.46 88888.00 2024-02-11 08:46:10.000 042 21647.48 380.54 42676.46 47952.90 2024-02-11 08:46:11.000 042 21647.53 380.51 42676.45 88888.00 2024-02-11 08:46:12.000 042 21647.61 380.50 42676.45 88888.00 2024-02-11 08:46:13.000 042 21647.65 380.52 42676.43 88888.00 2024-02-11 08:46:14.000 042 21647.62 380.52 42676.36 88888.00 2024-02-11 08:46:15.000 042 21647.61 380.43 42676.29 99999.00 2024-02-11 08:46:16.000 042 21647.63 380.35 42676.25 99999.00 2024-02-11 08:46:17.000 042 21647.64 380.31 42676.23 99999.00 2024-02-11 08:46:18.000 042 21647.63 380.28 42676.20 99999.00 2024-02-11 08:46:19.000 042 21647.63 380.25 42676.20 99999.00 2024-02-11 08:46:20.000 042 21647.65 380.24 42676.20 47952.99 2024-02-11 08:46:21.000 042 21647.69 380.23 42676.19 88888.00 2024-02-11 08:46:22.000 042 21647.72 380.21 42676.18 88888.00 2024-02-11 08:46:23.000 042 21647.74 380.19 42676.15 88888.00 2024-02-11 08:46:24.000 042 21647.74 380.14 42676.11 88888.00 2024-02-11 08:46:25.000 042 21647.75 380.08 42676.06 47953.31 2024-02-11 08:46:26.000 042 21647.78 380.00 42676.03 88888.00 2024-02-11 08:46:27.000 042 21647.83 379.96 42676.02 88888.00 2024-02-11 08:46:28.000 042 21647.85 379.98 42676.02 88888.00 2024-02-11 08:46:29.000 042 21647.84 379.96 42676.03 88888.00 2024-02-11 08:46:30.000 042 21647.83 379.90 42676.03 99999.00 2024-02-11 08:46:31.000 042 21647.85 379.84 42676.00 99999.00 2024-02-11 08:46:32.000 042 21647.92 379.80 42675.96 99999.00 2024-02-11 08:46:33.000 042 21647.95 379.81 42675.93 99999.00 2024-02-11 08:46:34.000 042 21647.92 379.83 42675.88 99999.00 2024-02-11 08:46:35.000 042 21647.88 379.80 42675.86 47952.87 2024-02-11 08:46:36.000 042 21647.90 379.75 42675.87 88888.00 2024-02-11 08:46:37.000 042 21647.94 379.70 42675.89 88888.00 2024-02-11 08:46:38.000 042 21647.97 379.65 42675.87 88888.00 2024-02-11 08:46:39.000 042 21647.96 379.62 42675.84 88888.00 2024-02-11 08:46:40.000 042 21647.91 379.60 42675.83 47952.07 2024-02-11 08:46:41.000 042 21647.88 379.62 42675.82 88888.00 2024-02-11 08:46:42.000 042 21647.88 379.65 42675.80 88888.00 2024-02-11 08:46:43.000 042 21647.87 379.64 42675.77 88888.00 2024-02-11 08:46:44.000 042 21647.88 379.59 42675.77 88888.00 2024-02-11 08:46:45.000 042 21647.90 379.53 42675.78 47952.21 2024-02-11 08:46:46.000 042 21647.92 379.50 42675.76 88888.00 2024-02-11 08:46:47.000 042 21647.96 379.55 42675.73 88888.00 2024-02-11 08:46:48.000 042 21648.01 379.60 42675.72 88888.00 2024-02-11 08:46:49.000 042 21648.01 379.58 42675.73 88888.00 2024-02-11 08:46:50.000 042 21647.97 379.53 42675.72 99999.00 2024-02-11 08:46:51.000 042 21647.92 379.51 42675.67 99999.00 2024-02-11 08:46:52.000 042 21647.88 379.52 42675.60 99999.00 2024-02-11 08:46:53.000 042 21647.88 379.52 42675.57 99999.00 2024-02-11 08:46:54.000 042 21647.88 379.50 42675.59 99999.00 2024-02-11 08:46:55.000 042 21647.85 379.47 42675.61 47952.58 2024-02-11 08:46:56.000 042 21647.85 379.43 42675.59 88888.00 2024-02-11 08:46:57.000 042 21647.90 379.43 42675.54 88888.00 2024-02-11 08:46:58.000 042 21647.94 379.43 42675.52 88888.00 2024-02-11 08:46:59.000 042 21647.88 379.39 42675.52 88888.00 2024-02-11 08:47:00.000 042 21647.81 379.33 42675.51 47952.77 2024-02-11 08:47:01.000 042 21647.84 379.32 42675.46 88888.00 2024-02-11 08:47:02.000 042 21647.91 379.34 42675.44 88888.00 2024-02-11 08:47:03.000 042 21647.95 379.34 42675.48 88888.00 2024-02-11 08:47:04.000 042 21647.96 379.34 42675.52 88888.00 2024-02-11 08:47:05.000 042 21647.93 379.38 42675.52 47952.40 2024-02-11 08:47:06.000 042 21647.92 379.41 42675.51 88888.00 2024-02-11 08:47:07.000 042 21647.94 379.36 42675.49 88888.00 2024-02-11 08:47:08.000 042 21647.94 379.33 42675.49 88888.00 2024-02-11 08:47:09.000 042 21647.94 379.33 42675.50 88888.00 2024-02-11 08:47:10.000 042 21647.95 379.36 42675.50 47951.95 2024-02-11 08:47:11.000 042 21647.96 379.39 42675.49 88888.00 2024-02-11 08:47:12.000 042 21647.93 379.41 42675.51 88888.00 2024-02-11 08:47:13.000 042 21647.89 379.39 42675.55 88888.00 2024-02-11 08:47:14.000 042 21647.90 379.37 42675.59 88888.00 2024-02-11 08:47:15.000 042 21647.94 379.36 42675.61 99999.00 2024-02-11 08:47:16.000 042 21647.95 379.37 42675.63 99999.00 2024-02-11 08:47:17.000 042 21647.92 379.43 42675.65 99999.00 2024-02-11 08:47:18.000 042 21647.89 379.50 42675.65 99999.00 2024-02-11 08:47:19.000 042 21647.89 379.52 42675.64 99999.00 2024-02-11 08:47:20.000 042 21647.89 379.50 42675.64 47953.00 2024-02-11 08:47:21.000 042 21647.86 379.48 42675.64 88888.00 2024-02-11 08:47:22.000 042 21647.82 379.50 42675.63 88888.00 2024-02-11 08:47:23.000 042 21647.82 379.54 42675.64 88888.00 2024-02-11 08:47:24.000 042 21647.81 379.58 42675.66 88888.00 2024-02-11 08:47:25.000 042 21647.78 379.63 42675.65 99999.00 2024-02-11 08:47:26.000 042 21647.78 379.63 42675.63 99999.00 2024-02-11 08:47:27.000 042 21647.77 379.63 42675.64 99999.00 2024-02-11 08:47:28.000 042 21647.71 379.68 42675.68 99999.00 2024-02-11 08:47:29.000 042 21647.68 379.74 42675.72 99999.00 2024-02-11 08:47:30.000 042 21647.68 379.75 42675.73 99999.00 2024-02-11 08:47:31.000 042 21647.70 379.75 42675.73 99999.00 2024-02-11 08:47:32.000 042 21647.69 379.75 42675.73 99999.00 2024-02-11 08:47:33.000 042 21647.65 379.75 42675.71 99999.00 2024-02-11 08:47:34.000 042 21647.64 379.79 42675.71 99999.00 2024-02-11 08:47:35.000 042 21647.67 379.86 42675.73 47952.26 2024-02-11 08:47:36.000 042 21647.69 379.92 42675.78 88888.00 2024-02-11 08:47:37.000 042 21647.72 379.94 42675.83 88888.00 2024-02-11 08:47:38.000 042 21647.74 379.93 42675.85 88888.00 2024-02-11 08:47:39.000 042 21647.72 379.93 42675.84 88888.00 2024-02-11 08:47:40.000 042 21647.67 379.94 42675.81 47953.13 2024-02-11 08:47:41.000 042 21647.64 379.95 42675.80 88888.00 2024-02-11 08:47:42.000 042 21647.65 379.97 42675.82 88888.00 2024-02-11 08:47:43.000 042 21647.66 379.99 42675.88 88888.00 2024-02-11 08:47:44.000 042 21647.64 380.01 42675.91 88888.00 2024-02-11 08:47:45.000 042 21647.61 380.05 42675.93 47952.28 2024-02-11 08:47:46.000 042 21647.61 380.07 42675.94 88888.00 2024-02-11 08:47:47.000 042 21647.62 380.05 42675.96 88888.00 2024-02-11 08:47:48.000 042 21647.62 380.04 42675.98 88888.00 2024-02-11 08:47:49.000 042 21647.61 380.02 42676.00 88888.00 2024-02-11 08:47:50.000 042 21647.61 379.98 42676.02 47952.63 2024-02-11 08:47:51.000 042 21647.60 379.96 42676.04 88888.00 2024-02-11 08:47:52.000 042 21647.58 379.99 42676.04 88888.00 2024-02-11 08:47:53.000 042 21647.54 380.05 42676.02 88888.00 2024-02-11 08:47:54.000 042 21647.51 380.07 42676.01 88888.00 2024-02-11 08:47:55.000 042 21647.48 380.01 42675.98 47952.28 2024-02-11 08:47:56.000 042 21647.45 379.95 42675.95 88888.00 2024-02-11 08:47:57.000 042 21647.43 379.94 42675.98 88888.00 2024-02-11 08:47:58.000 042 21647.45 379.99 42676.01 88888.00 2024-02-11 08:47:59.000 042 21647.50 380.03 42676.05 88888.00 2024-02-11 08:48:00.000 042 21647.52 380.01 42676.09 99999.00 2024-02-11 08:48:01.000 042 21647.50 379.96 42676.09 99999.00 2024-02-11 08:48:02.000 042 21647.47 379.94 42676.07 99999.00 2024-02-11 08:48:03.000 042 21647.46 379.96 42676.07 99999.00 2024-02-11 08:48:04.000 042 21647.42 379.99 42676.09 99999.00 2024-02-11 08:48:05.000 042 21647.40 380.01 42676.09 47952.95 2024-02-11 08:48:06.000 042 21647.38 379.98 42676.06 88888.00 2024-02-11 08:48:07.000 042 21647.36 379.94 42676.06 88888.00 2024-02-11 08:48:08.000 042 21647.35 379.91 42676.03 88888.00 2024-02-11 08:48:09.000 042 21647.34 379.87 42675.95 88888.00 2024-02-11 08:48:10.000 042 21647.31 379.84 42675.91 47952.94 2024-02-11 08:48:11.000 042 21647.31 379.82 42675.93 88888.00 2024-02-11 08:48:12.000 042 21647.31 379.80 42675.95 88888.00 2024-02-11 08:48:13.000 042 21647.28 379.75 42675.96 88888.00 2024-02-11 08:48:14.000 042 21647.25 379.69 42675.98 88888.00 2024-02-11 08:48:15.000 042 21647.24 379.68 42675.99 47952.65 2024-02-11 08:48:16.000 042 21647.24 379.68 42676.00 88888.00 2024-02-11 08:48:17.000 042 21647.23 379.62 42675.97 88888.00 2024-02-11 08:48:18.000 042 21647.23 379.55 42675.91 88888.00 2024-02-11 08:48:19.000 042 21647.22 379.54 42675.87 88888.00 2024-02-11 08:48:20.000 042 21647.22 379.53 42675.86 47952.14 2024-02-11 08:48:21.000 042 21647.25 379.48 42675.89 88888.00 2024-02-11 08:48:22.000 042 21647.31 379.44 42675.93 88888.00 2024-02-11 08:48:23.000 042 21647.32 379.44 42675.94 88888.00 2024-02-11 08:48:24.000 042 21647.30 379.44 42675.96 88888.00 2024-02-11 08:48:25.000 042 21647.25 379.43 42675.98 99999.00 2024-02-11 08:48:26.000 042 21647.19 379.39 42675.97 99999.00 2024-02-11 08:48:27.000 042 21647.17 379.31 42675.94 99999.00 2024-02-11 08:48:28.000 042 21647.17 379.25 42675.92 99999.00 2024-02-11 08:48:29.000 042 21647.16 379.24 42675.91 99999.00 2024-02-11 08:48:30.000 042 21647.12 379.27 42675.89 47952.33 2024-02-11 08:48:31.000 042 21647.10 379.28 42675.85 88888.00 2024-02-11 08:48:32.000 042 21647.13 379.25 42675.82 88888.00 2024-02-11 08:48:33.000 042 21647.17 379.19 42675.83 88888.00 2024-02-11 08:48:34.000 042 21647.19 379.12 42675.83 88888.00 2024-02-11 08:48:35.000 042 21647.22 379.13 42675.85 47951.61 2024-02-11 08:48:36.000 042 21647.26 379.19 42675.85 88888.00 2024-02-11 08:48:37.000 042 21647.34 379.20 42675.83 88888.00 2024-02-11 08:48:38.000 042 21647.38 379.15 42675.82 88888.00 2024-02-11 08:48:39.000 042 21647.34 379.11 42675.83 88888.00 2024-02-11 08:48:40.000 042 21647.29 379.13 42675.84 47952.65 2024-02-11 08:48:41.000 042 21647.28 379.19 42675.83 88888.00 2024-02-11 08:48:42.000 042 21647.31 379.20 42675.81 88888.00 2024-02-11 08:48:43.000 042 21647.30 379.18 42675.81 88888.00 2024-02-11 08:48:44.000 042 21647.26 379.13 42675.83 88888.00 2024-02-11 08:48:45.000 042 21647.26 379.10 42675.83 47952.69 2024-02-11 08:48:46.000 042 21647.28 379.08 42675.80 88888.00 2024-02-11 08:48:47.000 042 21647.30 379.04 42675.79 88888.00 2024-02-11 08:48:48.000 042 21647.28 378.98 42675.80 88888.00 2024-02-11 08:48:49.000 042 21647.28 378.96 42675.82 88888.00 2024-02-11 08:48:50.000 042 21647.32 378.98 42675.83 47952.16 2024-02-11 08:48:51.000 042 21647.34 378.96 42675.82 88888.00 2024-02-11 08:48:52.000 042 21647.34 378.90 42675.75 88888.00 2024-02-11 08:48:53.000 042 21647.36 378.85 42675.71 88888.00 2024-02-11 08:48:54.000 042 21647.38 378.84 42675.76 88888.00 2024-02-11 08:48:55.000 042 21647.36 378.84 42675.82 47952.28 2024-02-11 08:48:56.000 042 21647.34 378.82 42675.82 88888.00 2024-02-11 08:48:57.000 042 21647.39 378.82 42675.79 88888.00 2024-02-11 08:48:58.000 042 21647.45 378.84 42675.73 88888.00 2024-02-11 08:48:59.000 042 21647.45 378.81 42675.65 88888.00 2024-02-11 08:49:00.000 042 21647.40 378.75 42675.60 47952.38 2024-02-11 08:49:01.000 042 21647.39 378.73 42675.58 88888.00 2024-02-11 08:49:02.000 042 21647.46 378.73 42675.57 88888.00 2024-02-11 08:49:03.000 042 21647.47 378.69 42675.57 88888.00 2024-02-11 08:49:04.000 042 21647.42 378.63 42675.60 88888.00 2024-02-11 08:49:05.000 042 21647.41 378.59 42675.65 47952.04 2024-02-11 08:49:06.000 042 21647.44 378.56 42675.69 88888.00 2024-02-11 08:49:07.000 042 21647.42 378.54 42675.66 88888.00 2024-02-11 08:49:08.000 042 21647.39 378.58 42675.62 88888.00 2024-02-11 08:49:09.000 042 21647.37 378.61 42675.60 88888.00 2024-02-11 08:49:10.000 042 21647.39 378.60 42675.61 47952.30 2024-02-11 08:49:11.000 042 21647.43 378.58 42675.61 88888.00 2024-02-11 08:49:12.000 042 21647.45 378.56 42675.57 88888.00 2024-02-11 08:49:13.000 042 21647.45 378.55 42675.55 88888.00 2024-02-11 08:49:14.000 042 21647.44 378.57 42675.55 88888.00 2024-02-11 08:49:15.000 042 21647.43 378.58 42675.54 47952.14 2024-02-11 08:49:16.000 042 21647.43 378.53 42675.50 88888.00 2024-02-11 08:49:17.000 042 21647.41 378.44 42675.46 88888.00 2024-02-11 08:49:18.000 042 21647.40 378.39 42675.43 88888.00 2024-02-11 08:49:19.000 042 21647.41 378.42 42675.39 88888.00 2024-02-11 08:49:20.000 042 21647.42 378.44 42675.36 99999.00 2024-02-11 08:49:21.000 042 21647.40 378.38 42675.38 99999.00 2024-02-11 08:49:22.000 042 21647.36 378.31 42675.42 99999.00 2024-02-11 08:49:23.000 042 21647.40 378.30 42675.45 99999.00 2024-02-11 08:49:24.000 042 21647.46 378.29 42675.46 99999.00 2024-02-11 08:49:25.000 042 21647.46 378.29 42675.43 47951.73 2024-02-11 08:49:26.000 042 21647.43 378.30 42675.43 88888.00 2024-02-11 08:49:27.000 042 21647.43 378.29 42675.45 88888.00 2024-02-11 08:49:28.000 042 21647.42 378.29 42675.49 88888.00 2024-02-11 08:49:29.000 042 21647.41 378.28 42675.52 88888.00 2024-02-11 08:49:30.000 042 21647.44 378.28 42675.51 47952.58 2024-02-11 08:49:31.000 042 21647.45 378.28 42675.49 88888.00 2024-02-11 08:49:32.000 042 21647.40 378.27 42675.44 88888.00 2024-02-11 08:49:33.000 042 21647.38 378.25 42675.39 88888.00 2024-02-11 08:49:34.000 042 21647.42 378.23 42675.35 88888.00 2024-02-11 08:49:35.000 042 21647.47 378.19 42675.33 47952.53 2024-02-11 08:49:36.000 042 21647.48 378.17 42675.32 88888.00 2024-02-11 08:49:37.000 042 21647.46 378.15 42675.32 88888.00 2024-02-11 08:49:38.000 042 21647.44 378.13 42675.31 88888.00 2024-02-11 08:49:39.000 042 21647.42 378.12 42675.31 88888.00 2024-02-11 08:49:40.000 042 21647.39 378.15 42675.29 47951.78 2024-02-11 08:49:41.000 042 21647.35 378.17 42675.24 88888.00 2024-02-11 08:49:42.000 042 21647.33 378.16 42675.23 88888.00 2024-02-11 08:49:43.000 042 21647.34 378.13 42675.22 88888.00 2024-02-11 08:49:44.000 042 21647.35 378.11 42675.23 88888.00 2024-02-11 08:49:45.000 042 21647.33 378.08 42675.25 47952.35 2024-02-11 08:49:46.000 042 21647.33 378.08 42675.29 88888.00 2024-02-11 08:49:47.000 042 21647.38 378.10 42675.34 88888.00 2024-02-11 08:49:48.000 042 21647.39 378.08 42675.36 88888.00 2024-02-11 08:49:49.000 042 21647.33 378.06 42675.31 88888.00 2024-02-11 08:49:50.000 042 21647.31 378.04 42675.19 47952.14 2024-02-11 08:49:51.000 042 21647.34 378.03 42675.10 88888.00 2024-02-11 08:49:52.000 042 21647.36 378.04 42675.09 88888.00 2024-02-11 08:49:53.000 042 21647.37 378.07 42675.12 88888.00 2024-02-11 08:49:54.000 042 21647.36 378.05 42675.11 88888.00 2024-02-11 08:49:55.000 042 21647.34 378.01 42675.06 47951.49 2024-02-11 08:49:56.000 042 21647.32 377.94 42675.01 88888.00 2024-02-11 08:49:57.000 042 21647.31 377.87 42675.01 88888.00 2024-02-11 08:49:58.000 042 21647.28 377.82 42675.05 88888.00 2024-02-11 08:49:59.000 042 21647.22 377.82 42675.10 88888.00 2024-02-11 08:50:00.000 042 21647.16 377.84 42675.12 47951.66 2024-02-11 08:50:01.000 042 21647.13 377.86 42675.14 88888.00 2024-02-11 08:50:02.000 042 21647.11 377.87 42675.13 88888.00 2024-02-11 08:50:03.000 042 21647.09 377.87 42675.11 88888.00 2024-02-11 08:50:04.000 042 21647.08 377.87 42675.10 88888.00 2024-02-11 08:50:05.000 042 21647.10 377.84 42675.09 47952.34 2024-02-11 08:50:06.000 042 21647.10 377.81 42675.05 88888.00 2024-02-11 08:50:07.000 042 21647.09 377.81 42675.07 88888.00 2024-02-11 08:50:08.000 042 21647.06 377.81 42675.11 88888.00 2024-02-11 08:50:09.000 042 21647.00 377.78 42675.11 88888.00 2024-02-11 08:50:10.000 042 21646.92 377.74 42675.10 47952.21 2024-02-11 08:50:11.000 042 21646.84 377.71 42675.10 88888.00 2024-02-11 08:50:12.000 042 21646.82 377.69 42675.12 88888.00 2024-02-11 08:50:13.000 042 21646.87 377.68 42675.14 88888.00 2024-02-11 08:50:14.000 042 21646.91 377.72 42675.14 88888.00 2024-02-11 08:50:15.000 042 21646.88 377.78 42675.13 47951.51 2024-02-11 08:50:16.000 042 21646.85 377.79 42675.13 88888.00 2024-02-11 08:50:17.000 042 21646.82 377.73 42675.14 88888.00 2024-02-11 08:50:18.000 042 21646.79 377.69 42675.18 88888.00 2024-02-11 08:50:19.000 042 21646.79 377.69 42675.23 88888.00 2024-02-11 08:50:20.000 042 21646.80 377.71 42675.24 47952.08 2024-02-11 08:50:21.000 042 21646.78 377.72 42675.21 88888.00 2024-02-11 08:50:22.000 042 21646.76 377.72 42675.19 88888.00 2024-02-11 08:50:23.000 042 21646.74 377.70 42675.18 88888.00 2024-02-11 08:50:24.000 042 21646.74 377.69 42675.17 88888.00 2024-02-11 08:50:25.000 042 21646.76 377.69 42675.16 47952.11 2024-02-11 08:50:26.000 042 21646.78 377.68 42675.18 88888.00 2024-02-11 08:50:27.000 042 21646.78 377.65 42675.17 88888.00 2024-02-11 08:50:28.000 042 21646.78 377.64 42675.16 88888.00 2024-02-11 08:50:29.000 042 21646.73 377.64 42675.14 88888.00 2024-02-11 08:50:30.000 042 21646.66 377.61 42675.13 47951.53 2024-02-11 08:50:31.000 042 21646.64 377.57 42675.14 88888.00 2024-02-11 08:50:32.000 042 21646.66 377.53 42675.15 88888.00 2024-02-11 08:50:33.000 042 21646.63 377.52 42675.15 88888.00 2024-02-11 08:50:34.000 042 21646.59 377.55 42675.18 88888.00 2024-02-11 08:50:35.000 042 21646.61 377.59 42675.19 47952.04 2024-02-11 08:50:36.000 042 21646.69 377.58 42675.18 88888.00 2024-02-11 08:50:37.000 042 21646.72 377.57 42675.21 88888.00 2024-02-11 08:50:38.000 042 21646.70 377.57 42675.23 88888.00 2024-02-11 08:50:39.000 042 21646.64 377.56 42675.21 88888.00 2024-02-11 08:50:40.000 042 21646.59 377.52 42675.16 47952.33 2024-02-11 08:50:41.000 042 21646.59 377.45 42675.14 88888.00 2024-02-11 08:50:42.000 042 21646.59 377.39 42675.16 88888.00 2024-02-11 08:50:43.000 042 21646.56 377.35 42675.18 88888.00 2024-02-11 08:50:44.000 042 21646.53 377.31 42675.20 88888.00 2024-02-11 08:50:45.000 042 21646.55 377.32 42675.22 47951.16 2024-02-11 08:50:46.000 042 21646.57 377.37 42675.23 88888.00 2024-02-11 08:50:47.000 042 21646.55 377.38 42675.22 88888.00 2024-02-11 08:50:48.000 042 21646.49 377.37 42675.19 88888.00 2024-02-11 08:50:49.000 042 21646.45 377.34 42675.16 88888.00 2024-02-11 08:50:50.000 042 21646.47 377.32 42675.14 47952.02 2024-02-11 08:50:51.000 042 21646.48 377.32 42675.16 88888.00 2024-02-11 08:50:52.000 042 21646.45 377.32 42675.19 88888.00 2024-02-11 08:50:53.000 042 21646.44 377.35 42675.21 88888.00 2024-02-11 08:50:54.000 042 21646.45 377.37 42675.22 88888.00 2024-02-11 08:50:55.000 042 21646.43 377.35 42675.21 47951.94 2024-02-11 08:50:56.000 042 21646.36 377.33 42675.21 88888.00 2024-02-11 08:50:57.000 042 21646.35 377.33 42675.21 88888.00 2024-02-11 08:50:58.000 042 21646.42 377.32 42675.22 88888.00 2024-02-11 08:50:59.000 042 21646.43 377.32 42675.24 88888.00 2024-02-11 08:51:00.000 042 21646.42 377.35 42675.26 47951.33 2024-02-11 08:51:01.000 042 21646.42 377.38 42675.31 88888.00 2024-02-11 08:51:02.000 042 21646.44 377.38 42675.37 88888.00 2024-02-11 08:51:03.000 042 21646.43 377.36 42675.38 88888.00 2024-02-11 08:51:04.000 042 21646.41 377.32 42675.35 88888.00 2024-02-11 08:51:05.000 042 21646.38 377.31 42675.34 47951.85 2024-02-11 08:51:06.000 042 21646.38 377.31 42675.33 88888.00 2024-02-11 08:51:07.000 042 21646.39 377.34 42675.30 88888.00 2024-02-11 08:51:08.000 042 21646.38 377.39 42675.29 88888.00 2024-02-11 08:51:09.000 042 21646.39 377.45 42675.28 88888.00 2024-02-11 08:51:10.000 042 21646.40 377.47 42675.28 47951.83 2024-02-11 08:51:11.000 042 21646.38 377.46 42675.31 88888.00 2024-02-11 08:51:12.000 042 21646.32 377.43 42675.30 88888.00 2024-02-11 08:51:13.000 042 21646.28 377.39 42675.24 88888.00 2024-02-11 08:51:14.000 042 21646.29 377.35 42675.20 88888.00 2024-02-11 08:51:15.000 042 21646.34 377.31 42675.22 47951.24 2024-02-11 08:51:16.000 042 21646.34 377.27 42675.27 88888.00 2024-02-11 08:51:17.000 042 21646.32 377.27 42675.28 88888.00 2024-02-11 08:51:18.000 042 21646.34 377.29 42675.27 88888.00 2024-02-11 08:51:19.000 042 21646.39 377.28 42675.24 88888.00 2024-02-11 08:51:20.000 042 21646.40 377.28 42675.22 47951.15 2024-02-11 08:51:21.000 042 21646.34 377.28 42675.19 88888.00 2024-02-11 08:51:22.000 042 21646.30 377.27 42675.16 88888.00 2024-02-11 08:51:23.000 042 21646.32 377.26 42675.16 88888.00 2024-02-11 08:51:24.000 042 21646.31 377.21 42675.17 88888.00 2024-02-11 08:51:25.000 042 21646.25 377.14 42675.16 47952.04 2024-02-11 08:51:26.000 042 21646.27 377.13 42675.16 88888.00 2024-02-11 08:51:27.000 042 21646.36 377.15 42675.17 88888.00 2024-02-11 08:51:28.000 042 21646.39 377.13 42675.17 88888.00 2024-02-11 08:51:29.000 042 21646.35 377.11 42675.17 88888.00 2024-02-11 08:51:30.000 042 21646.30 377.11 42675.14 47951.96 2024-02-11 08:51:31.000 042 21646.28 377.10 42675.09 88888.00 2024-02-11 08:51:32.000 042 21646.30 377.06 42675.06 88888.00 2024-02-11 08:51:33.000 042 21646.29 377.04 42675.04 88888.00 2024-02-11 08:51:34.000 042 21646.23 377.05 42675.04 88888.00 2024-02-11 08:51:35.000 042 21646.21 377.04 42675.09 47951.88 2024-02-11 08:51:36.000 042 21646.25 376.99 42675.12 88888.00 2024-02-11 08:51:37.000 042 21646.27 376.96 42675.14 88888.00 2024-02-11 08:51:38.000 042 21646.26 376.92 42675.12 88888.00 2024-02-11 08:51:39.000 042 21646.24 376.86 42675.06 88888.00 2024-02-11 08:51:40.000 042 21646.23 376.81 42675.02 47951.32 2024-02-11 08:51:41.000 042 21646.22 376.82 42675.02 88888.00 2024-02-11 08:51:42.000 042 21646.18 376.84 42675.03 88888.00 2024-02-11 08:51:43.000 042 21646.15 376.80 42675.04 88888.00 2024-02-11 08:51:44.000 042 21646.15 376.74 42675.05 88888.00 2024-02-11 08:51:45.000 042 21646.12 376.72 42675.06 47951.87 2024-02-11 08:51:46.000 042 21646.09 376.71 42675.03 88888.00 2024-02-11 08:51:47.000 042 21646.08 376.66 42675.00 88888.00 2024-02-11 08:51:48.000 042 21646.09 376.61 42675.00 88888.00 2024-02-11 08:51:49.000 042 21646.12 376.58 42675.02 88888.00 2024-02-11 08:51:50.000 042 21646.14 376.55 42675.03 47951.79 2024-02-11 08:51:51.000 042 21646.12 376.48 42675.03 88888.00 2024-02-11 08:51:52.000 042 21646.12 376.44 42675.04 88888.00 2024-02-11 08:51:53.000 042 21646.15 376.47 42675.04 88888.00 2024-02-11 08:51:54.000 042 21646.11 376.46 42675.05 88888.00 2024-02-11 08:51:55.000 042 21646.02 376.39 42675.03 47951.91 2024-02-11 08:51:56.000 042 21645.96 376.37 42674.98 88888.00 2024-02-11 08:51:57.000 042 21645.97 376.40 42674.91 88888.00 2024-02-11 08:51:58.000 042 21646.00 376.40 42674.90 88888.00 2024-02-11 08:51:59.000 042 21646.00 376.38 42674.94 88888.00 2024-02-11 08:52:00.000 042 21645.99 376.38 42674.96 47950.95 2024-02-11 08:52:01.000 042 21646.00 376.36 42674.96 88888.00 2024-02-11 08:52:02.000 042 21646.06 376.36 42674.96 88888.00 2024-02-11 08:52:03.000 042 21646.11 376.38 42674.96 88888.00 2024-02-11 08:52:04.000 042 21646.12 376.41 42674.96 88888.00 2024-02-11 08:52:05.000 042 21646.10 376.44 42674.95 47950.91 2024-02-11 08:52:06.000 042 21646.08 376.42 42674.95 88888.00 2024-02-11 08:52:07.000 042 21646.10 376.37 42674.97 88888.00 2024-02-11 08:52:08.000 042 21646.13 376.37 42675.01 88888.00 2024-02-11 08:52:09.000 042 21646.16 376.42 42675.04 88888.00 2024-02-11 08:52:10.000 042 21646.16 376.46 42675.04 47951.00 2024-02-11 08:52:11.000 042 21646.12 376.48 42675.00 88888.00 2024-02-11 08:52:12.000 042 21646.06 376.50 42674.98 88888.00 2024-02-11 08:52:13.000 042 21646.02 376.49 42675.01 88888.00 2024-02-11 08:52:14.000 042 21646.03 376.47 42675.03 88888.00 2024-02-11 08:52:15.000 042 21646.03 376.45 42675.01 47950.98 2024-02-11 08:52:16.000 042 21645.97 376.41 42674.99 88888.00 2024-02-11 08:52:17.000 042 21645.92 376.38 42674.97 88888.00 2024-02-11 08:52:18.000 042 21645.89 376.37 42674.95 88888.00 2024-02-11 08:52:19.000 042 21645.89 376.37 42674.93 88888.00 2024-02-11 08:52:20.000 042 21645.93 376.36 42674.89 47950.90 2024-02-11 08:52:21.000 042 21645.96 376.36 42674.87 88888.00 2024-02-11 08:52:22.000 042 21645.95 376.37 42674.88 88888.00 2024-02-11 08:52:23.000 042 21645.90 376.33 42674.91 88888.00 2024-02-11 08:52:24.000 042 21645.86 376.28 42674.93 88888.00 2024-02-11 08:52:25.000 042 21645.89 376.27 42674.94 47950.74 2024-02-11 08:52:26.000 042 21645.97 376.31 42674.97 88888.00 2024-02-11 08:52:27.000 042 21646.01 376.34 42674.97 88888.00 2024-02-11 08:52:28.000 042 21646.00 376.33 42674.95 88888.00 2024-02-11 08:52:29.000 042 21645.97 376.29 42674.94 88888.00 2024-02-11 08:52:30.000 042 21645.98 376.26 42674.96 47950.78 2024-02-11 08:52:31.000 042 21645.97 376.24 42674.97 88888.00 2024-02-11 08:52:32.000 042 21645.98 376.22 42674.96 88888.00 2024-02-11 08:52:33.000 042 21646.02 376.25 42674.96 88888.00 2024-02-11 08:52:34.000 042 21646.03 376.33 42674.97 88888.00 2024-02-11 08:52:35.000 042 21645.97 376.34 42674.96 47951.64 2024-02-11 08:52:36.000 042 21645.92 376.28 42674.93 88888.00 2024-02-11 08:52:37.000 042 21645.91 376.23 42674.89 88888.00 2024-02-11 08:52:38.000 042 21645.94 376.24 42674.85 88888.00 2024-02-11 08:52:39.000 042 21645.94 376.25 42674.85 88888.00 2024-02-11 08:52:40.000 042 21645.90 376.27 42674.88 47951.57 2024-02-11 08:52:41.000 042 21645.89 376.30 42674.90 88888.00 2024-02-11 08:52:42.000 042 21645.89 376.31 42674.89 88888.00 2024-02-11 08:52:43.000 042 21645.85 376.32 42674.88 88888.00 2024-02-11 08:52:44.000 042 21645.82 376.31 42674.91 88888.00 2024-02-11 08:52:45.000 042 21645.84 376.29 42674.93 47951.63 2024-02-11 08:52:46.000 042 21645.89 376.26 42674.93 88888.00 2024-02-11 08:52:47.000 042 21645.95 376.21 42674.96 88888.00 2024-02-11 08:52:48.000 042 21645.96 376.17 42674.98 88888.00 2024-02-11 08:52:49.000 042 21645.93 376.14 42674.98 88888.00 2024-02-11 08:52:50.000 042 21645.92 376.13 42674.98 47951.33 2024-02-11 08:52:51.000 042 21645.92 376.14 42674.98 88888.00 2024-02-11 08:52:52.000 042 21645.89 376.15 42674.93 88888.00 2024-02-11 08:52:53.000 042 21645.85 376.13 42674.88 88888.00 2024-02-11 08:52:54.000 042 21645.82 376.08 42674.88 88888.00 2024-02-11 08:52:55.000 042 21645.83 376.05 42674.88 47951.56 2024-02-11 08:52:56.000 042 21645.87 376.05 42674.88 88888.00 2024-02-11 08:52:57.000 042 21645.88 376.06 42674.88 88888.00 2024-02-11 08:52:58.000 042 21645.88 376.07 42674.89 88888.00 2024-02-11 08:52:59.000 042 21645.88 376.10 42674.88 88888.00 2024-02-11 08:53:00.000 042 21645.88 376.13 42674.86 47950.93 2024-02-11 08:53:01.000 042 21645.87 376.12 42674.87 88888.00 2024-02-11 08:53:02.000 042 21645.87 376.12 42674.91 88888.00 2024-02-11 08:53:03.000 042 21645.91 376.12 42674.97 88888.00 2024-02-11 08:53:04.000 042 21645.92 376.10 42675.01 88888.00 2024-02-11 08:53:05.000 042 21645.86 376.04 42675.01 47951.45 2024-02-11 08:53:06.000 042 21645.82 375.99 42674.98 88888.00 2024-02-11 08:53:07.000 042 21645.84 375.98 42674.93 88888.00 2024-02-11 08:53:08.000 042 21645.86 375.98 42674.88 88888.00 2024-02-11 08:53:09.000 042 21645.87 375.98 42674.84 88888.00 2024-02-11 08:53:10.000 042 21645.90 375.98 42674.84 47951.38 2024-02-11 08:53:11.000 042 21645.97 375.97 42674.88 88888.00 2024-02-11 08:53:12.000 042 21645.99 375.95 42674.90 88888.00 2024-02-11 08:53:13.000 042 21645.97 375.92 42674.89 88888.00 2024-02-11 08:53:14.000 042 21645.96 375.94 42674.87 88888.00 2024-02-11 08:53:15.000 042 21645.99 375.97 42674.88 47951.17 2024-02-11 08:53:16.000 042 21645.98 375.96 42674.89 88888.00 2024-02-11 08:53:17.000 042 21645.96 375.94 42674.89 88888.00 2024-02-11 08:53:18.000 042 21645.93 375.95 42674.89 88888.00 2024-02-11 08:53:19.000 042 21645.91 376.00 42674.86 88888.00 2024-02-11 08:53:20.000 042 21645.90 376.01 42674.86 47950.81 2024-02-11 08:53:21.000 042 21645.90 375.97 42674.88 88888.00 2024-02-11 08:53:22.000 042 21645.90 375.93 42674.87 88888.00 2024-02-11 08:53:23.000 042 21645.93 375.93 42674.84 88888.00 2024-02-11 08:53:24.000 042 21645.96 375.95 42674.84 88888.00 2024-02-11 08:53:25.000 042 21645.91 375.95 42674.87 47951.62 2024-02-11 08:53:26.000 042 21645.82 375.95 42674.90 88888.00 2024-02-11 08:53:27.000 042 21645.78 375.93 42674.90 88888.00 2024-02-11 08:53:28.000 042 21645.82 375.91 42674.88 88888.00 2024-02-11 08:53:29.000 042 21645.86 375.92 42674.83 88888.00 2024-02-11 08:53:30.000 042 21645.87 375.92 42674.81 47950.89 2024-02-11 08:53:31.000 042 21645.82 375.92 42674.84 88888.00 2024-02-11 08:53:32.000 042 21645.74 375.88 42674.85 88888.00 2024-02-11 08:53:33.000 042 21645.68 375.84 42674.81 88888.00 2024-02-11 08:53:34.000 042 21645.70 375.83 42674.79 88888.00 2024-02-11 08:53:35.000 042 21645.76 375.82 42674.82 47950.58 2024-02-11 08:53:36.000 042 21645.84 375.81 42674.85 88888.00 2024-02-11 08:53:37.000 042 21645.85 375.81 42674.84 88888.00 2024-02-11 08:53:38.000 042 21645.82 375.79 42674.80 88888.00 2024-02-11 08:53:39.000 042 21645.78 375.79 42674.81 88888.00 2024-02-11 08:53:40.000 042 21645.79 375.83 42674.85 47950.15 2024-02-11 08:53:41.000 042 21645.80 375.85 42674.86 88888.00 2024-02-11 08:53:42.000 042 21645.76 375.84 42674.84 88888.00 2024-02-11 08:53:43.000 042 21645.74 375.86 42674.84 88888.00 2024-02-11 08:53:44.000 042 21645.77 375.87 42674.82 88888.00 2024-02-11 08:53:45.000 042 21645.75 375.84 42674.80 47950.75 2024-02-11 08:53:46.000 042 21645.66 375.80 42674.80 88888.00 2024-02-11 08:53:47.000 042 21645.63 375.81 42674.87 88888.00 2024-02-11 08:53:48.000 042 21645.69 375.85 42674.94 88888.00 2024-02-11 08:53:49.000 042 21645.77 375.85 42674.94 88888.00 2024-02-11 08:53:50.000 042 21645.78 375.82 42674.89 47950.63 2024-02-11 08:53:51.000 042 21645.75 375.81 42674.88 88888.00 2024-02-11 08:53:52.000 042 21645.71 375.82 42674.88 88888.00 2024-02-11 08:53:53.000 042 21645.67 375.81 42674.86 88888.00 2024-02-11 08:53:54.000 042 21645.61 375.78 42674.83 88888.00 2024-02-11 08:53:55.000 042 21645.55 375.78 42674.83 47950.53 2024-02-11 08:53:56.000 042 21645.52 375.77 42674.83 88888.00 2024-02-11 08:53:57.000 042 21645.52 375.73 42674.84 88888.00 2024-02-11 08:53:58.000 042 21645.48 375.69 42674.89 88888.00 2024-02-11 08:53:59.000 042 21645.42 375.70 42674.93 88888.00 2024-02-11 08:54:00.000 042 21645.40 375.74 42674.93 47950.84 2024-02-11 08:54:01.000 042 21645.44 375.75 42674.93 88888.00 2024-02-11 08:54:02.000 042 21645.46 375.72 42674.90 88888.00 2024-02-11 08:54:03.000 042 21645.45 375.69 42674.87 88888.00 2024-02-11 08:54:04.000 042 21645.43 375.71 42674.93 88888.00 2024-02-11 08:54:05.000 042 21645.40 375.75 42675.01 47950.20 2024-02-11 08:54:06.000 042 21645.34 375.77 42675.00 88888.00 2024-02-11 08:54:07.000 042 21645.28 375.80 42674.94 88888.00 2024-02-11 08:54:08.000 042 21645.28 375.85 42674.94 88888.00 2024-02-11 08:54:09.000 042 21645.29 375.90 42675.00 88888.00 2024-02-11 08:54:10.000 042 21645.29 375.94 42675.02 99999.00 2024-02-11 08:54:11.000 042 21645.27 375.94 42675.00 99999.00 2024-02-11 08:54:12.000 042 21645.21 375.94 42674.98 99999.00 2024-02-11 08:54:13.000 042 21645.15 375.92 42675.00 99999.00 2024-02-11 08:54:14.000 042 21645.09 375.91 42675.04 99999.00 2024-02-11 08:54:15.000 042 21645.06 375.95 42675.09 47951.21 2024-02-11 08:54:16.000 042 21645.04 376.04 42675.12 88888.00 2024-02-11 08:54:17.000 042 21645.03 376.11 42675.12 88888.00 2024-02-11 08:54:18.000 042 21645.00 376.13 42675.11 88888.00 2024-02-11 08:54:19.000 042 21644.91 376.17 42675.12 88888.00 2024-02-11 08:54:20.000 042 21644.82 376.24 42675.13 47951.34 2024-02-11 08:54:21.000 042 21644.78 376.26 42675.14 88888.00 2024-02-11 08:54:22.000 042 21644.79 376.26 42675.16 88888.00 2024-02-11 08:54:23.000 042 21644.81 376.32 42675.20 88888.00 2024-02-11 08:54:24.000 042 21644.78 376.41 42675.24 88888.00 2024-02-11 08:54:25.000 042 21644.68 376.45 42675.26 47950.48 2024-02-11 08:54:26.000 042 21644.61 376.46 42675.28 88888.00 2024-02-11 08:54:27.000 042 21644.62 376.49 42675.31 88888.00 2024-02-11 08:54:28.000 042 21644.64 376.51 42675.36 88888.00 2024-02-11 08:54:29.000 042 21644.66 376.54 42675.41 88888.00 2024-02-11 08:54:30.000 042 21644.67 376.60 42675.45 47951.61 2024-02-11 08:54:31.000 042 21644.63 376.60 42675.47 88888.00 2024-02-11 08:54:32.000 042 21644.60 376.57 42675.48 88888.00 2024-02-11 08:54:33.000 042 21644.66 376.62 42675.54 88888.00 2024-02-11 08:54:34.000 042 21644.72 376.72 42675.61 88888.00 2024-02-11 08:54:35.000 042 21644.71 376.79 42675.66 47950.79 2024-02-11 08:54:36.000 042 21644.66 376.88 42675.70 88888.00 2024-02-11 08:54:37.000 042 21644.63 376.96 42675.73 88888.00 2024-02-11 08:54:38.000 042 21644.60 377.02 42675.73 88888.00 2024-02-11 08:54:39.000 042 21644.53 377.08 42675.75 88888.00 2024-02-11 08:54:40.000 042 21644.45 377.15 42675.77 47950.80 2024-02-11 08:54:41.000 042 21644.40 377.21 42675.79 88888.00 2024-02-11 08:54:42.000 042 21644.40 377.25 42675.81 88888.00 2024-02-11 08:54:43.000 042 21644.40 377.32 42675.84 88888.00 2024-02-11 08:54:44.000 042 21644.36 377.38 42675.89 88888.00 2024-02-11 08:54:45.000 042 21644.34 377.41 42675.92 47950.81 2024-02-11 08:54:46.000 042 21644.37 377.46 42675.96 88888.00 2024-02-11 08:54:47.000 042 21644.37 377.54 42675.98 88888.00 2024-02-11 08:54:48.000 042 21644.29 377.62 42675.98 88888.00 2024-02-11 08:54:49.000 042 21644.22 377.65 42676.00 88888.00 2024-02-11 08:54:50.000 042 21644.22 377.64 42676.07 47951.02 2024-02-11 08:54:51.000 042 21644.22 377.68 42676.12 88888.00 2024-02-11 08:54:52.000 042 21644.20 377.75 42676.13 88888.00 2024-02-11 08:54:53.000 042 21644.18 377.80 42676.13 88888.00 2024-02-11 08:54:54.000 042 21644.18 377.80 42676.18 88888.00 2024-02-11 08:54:55.000 042 21644.19 377.80 42676.23 47951.22 2024-02-11 08:54:56.000 042 21644.19 377.82 42676.21 88888.00 2024-02-11 08:54:57.000 042 21644.16 377.87 42676.18 88888.00 2024-02-11 08:54:58.000 042 21644.16 377.90 42676.20 88888.00 2024-02-11 08:54:59.000 042 21644.17 377.92 42676.21 88888.00 2024-02-11 08:55:00.000 042 21644.17 377.99 42676.21 47951.77 2024-02-11 08:55:01.000 042 21644.19 378.09 42676.24 88888.00 2024-02-11 08:55:02.000 042 21644.20 378.15 42676.32 88888.00 2024-02-11 08:55:03.000 042 21644.17 378.17 42676.38 88888.00 2024-02-11 08:55:04.000 042 21644.11 378.16 42676.38 88888.00 2024-02-11 08:55:05.000 042 21644.06 378.16 42676.36 47951.76 2024-02-11 08:55:06.000 042 21644.06 378.20 42676.36 88888.00 2024-02-11 08:55:07.000 042 21644.10 378.26 42676.40 88888.00 2024-02-11 08:55:08.000 042 21644.10 378.30 42676.45 88888.00 2024-02-11 08:55:09.000 042 21644.03 378.32 42676.49 88888.00 2024-02-11 08:55:10.000 042 21643.99 378.34 42676.51 47951.42 2024-02-11 08:55:11.000 042 21644.00 378.38 42676.54 88888.00 2024-02-11 08:55:12.000 042 21644.00 378.40 42676.57 88888.00 2024-02-11 08:55:13.000 042 21643.96 378.42 42676.59 88888.00 2024-02-11 08:55:14.000 042 21643.91 378.45 42676.59 88888.00 2024-02-11 08:55:15.000 042 21643.90 378.49 42676.61 47952.22 2024-02-11 08:55:16.000 042 21643.90 378.49 42676.66 88888.00 2024-02-11 08:55:17.000 042 21643.85 378.49 42676.71 88888.00 2024-02-11 08:55:18.000 042 21643.79 378.53 42676.77 88888.00 2024-02-11 08:55:19.000 042 21643.77 378.58 42676.81 88888.00 2024-02-11 08:55:20.000 042 21643.81 378.62 42676.85 47952.08 2024-02-11 08:55:21.000 042 21643.84 378.61 42676.85 88888.00 2024-02-11 08:55:22.000 042 21643.83 378.57 42676.81 88888.00 2024-02-11 08:55:23.000 042 21643.83 378.58 42676.79 88888.00 2024-02-11 08:55:24.000 042 21643.81 378.63 42676.79 88888.00 2024-02-11 08:55:25.000 042 21643.72 378.64 42676.81 47951.91 2024-02-11 08:55:26.000 042 21643.65 378.64 42676.83 88888.00 2024-02-11 08:55:27.000 042 21643.64 378.64 42676.88 88888.00 2024-02-11 08:55:28.000 042 21643.65 378.65 42676.92 88888.00 2024-02-11 08:55:29.000 042 21643.59 378.64 42676.92 88888.00 2024-02-11 08:55:30.000 042 21643.51 378.62 42676.88 47951.34 2024-02-11 08:55:31.000 042 21643.45 378.61 42676.87 88888.00 2024-02-11 08:55:32.000 042 21643.40 378.61 42676.89 88888.00 2024-02-11 08:55:33.000 042 21643.38 378.62 42676.90 88888.00 2024-02-11 08:55:34.000 042 21643.36 378.61 42676.92 88888.00 2024-02-11 08:55:35.000 042 21643.31 378.59 42676.93 47951.21 2024-02-11 08:55:36.000 042 21643.26 378.60 42676.93 88888.00 2024-02-11 08:55:37.000 042 21643.25 378.60 42676.95 88888.00 2024-02-11 08:55:38.000 042 21643.24 378.58 42676.94 88888.00 2024-02-11 08:55:39.000 042 21643.22 378.56 42676.89 88888.00 2024-02-11 08:55:40.000 042 21643.22 378.54 42676.87 47951.22 2024-02-11 08:55:41.000 042 21643.25 378.55 42676.90 88888.00 2024-02-11 08:55:42.000 042 21643.21 378.55 42676.90 88888.00 2024-02-11 08:55:43.000 042 21643.13 378.49 42676.89 88888.00 2024-02-11 08:55:44.000 042 21643.09 378.43 42676.91 88888.00 2024-02-11 08:55:45.000 042 21643.10 378.40 42676.93 47951.91 2024-02-11 08:55:46.000 042 21643.08 378.37 42676.91 88888.00 2024-02-11 08:55:47.000 042 21643.02 378.34 42676.89 88888.00 2024-02-11 08:55:48.000 042 21642.97 378.30 42676.88 88888.00 2024-02-11 08:55:49.000 042 21642.97 378.28 42676.86 88888.00 2024-02-11 08:55:50.000 042 21643.01 378.25 42676.85 47951.86 2024-02-11 08:55:51.000 042 21643.02 378.18 42676.85 88888.00 2024-02-11 08:55:52.000 042 21643.01 378.09 42676.86 88888.00 2024-02-11 08:55:53.000 042 21642.98 378.07 42676.86 88888.00 2024-02-11 08:55:54.000 042 21642.92 378.07 42676.82 88888.00 2024-02-11 08:55:55.000 042 21642.86 378.02 42676.79 47951.80 2024-02-11 08:55:56.000 042 21642.86 377.99 42676.82 88888.00 2024-02-11 08:55:57.000 042 21642.89 378.00 42676.87 88888.00 2024-02-11 08:55:58.000 042 21642.90 378.04 42676.89 88888.00 2024-02-11 08:55:59.000 042 21642.91 378.06 42676.84 88888.00 2024-02-11 08:56:00.000 042 21642.94 378.04 42676.81 47951.02 2024-02-11 08:56:01.000 042 21642.93 377.98 42676.83 88888.00 2024-02-11 08:56:02.000 042 21642.85 377.94 42676.83 88888.00 2024-02-11 08:56:03.000 042 21642.81 377.94 42676.80 88888.00 2024-02-11 08:56:04.000 042 21642.80 377.95 42676.77 88888.00 2024-02-11 08:56:05.000 042 21642.81 377.94 42676.74 47951.16 2024-02-11 08:56:06.000 042 21642.82 377.95 42676.73 88888.00 2024-02-11 08:56:07.000 042 21642.81 377.94 42676.76 88888.00 2024-02-11 08:56:08.000 042 21642.81 377.89 42676.79 88888.00 2024-02-11 08:56:09.000 042 21642.87 377.82 42676.78 88888.00 2024-02-11 08:56:10.000 042 21642.95 377.77 42676.79 47951.04 2024-02-11 08:56:11.000 042 21642.97 377.74 42676.80 88888.00 2024-02-11 08:56:12.000 042 21642.93 377.70 42676.79 88888.00 2024-02-11 08:56:13.000 042 21642.90 377.63 42676.73 88888.00 2024-02-11 08:56:14.000 042 21642.86 377.59 42676.72 88888.00 2024-02-11 08:56:15.000 042 21642.81 377.59 42676.71 47951.63 2024-02-11 08:56:16.000 042 21642.78 377.59 42676.66 88888.00 2024-02-11 08:56:17.000 042 21642.81 377.62 42676.64 88888.00 2024-02-11 08:56:18.000 042 21642.88 377.66 42676.67 88888.00 2024-02-11 08:56:19.000 042 21642.89 377.63 42676.71 88888.00 2024-02-11 08:56:20.000 042 21642.81 377.55 42676.71 47950.85 2024-02-11 08:56:21.000 042 21642.73 377.50 42676.71 88888.00 2024-02-11 08:56:22.000 042 21642.69 377.52 42676.69 88888.00 2024-02-11 08:56:23.000 042 21642.69 377.58 42676.66 88888.00 2024-02-11 08:56:24.000 042 21642.68 377.62 42676.65 88888.00 2024-02-11 08:56:25.000 042 21642.65 377.60 42676.64 47951.56 2024-02-11 08:56:26.000 042 21642.61 377.56 42676.65 88888.00 2024-02-11 08:56:27.000 042 21642.60 377.59 42676.69 88888.00 2024-02-11 08:56:28.000 042 21642.55 377.63 42676.69 88888.00 2024-02-11 08:56:29.000 042 21642.50 377.64 42676.69 88888.00 2024-02-11 08:56:30.000 042 21642.48 377.64 42676.68 47951.57 2024-02-11 08:56:31.000 042 21642.46 377.65 42676.66 88888.00 2024-02-11 08:56:32.000 042 21642.42 377.66 42676.65 88888.00 2024-02-11 08:56:33.000 042 21642.40 377.68 42676.69 88888.00 2024-02-11 08:56:34.000 042 21642.40 377.70 42676.78 88888.00 2024-02-11 08:56:35.000 042 21642.44 377.75 42676.86 47950.73 2024-02-11 08:56:36.000 042 21642.46 377.83 42676.86 88888.00 2024-02-11 08:56:37.000 042 21642.43 377.87 42676.81 88888.00 2024-02-11 08:56:38.000 042 21642.37 377.84 42676.75 88888.00 2024-02-11 08:56:39.000 042 21642.34 377.83 42676.71 88888.00 2024-02-11 08:56:40.000 042 21642.31 377.85 42676.71 47951.65 2024-02-11 08:56:41.000 042 21642.30 377.87 42676.76 88888.00 2024-02-11 08:56:42.000 042 21642.30 377.88 42676.81 88888.00 2024-02-11 08:56:43.000 042 21642.26 377.87 42676.81 88888.00 2024-02-11 08:56:44.000 042 21642.24 377.90 42676.82 88888.00 2024-02-11 08:56:45.000 042 21642.25 377.96 42676.86 47951.57 2024-02-11 08:56:46.000 042 21642.23 378.01 42676.87 88888.00 2024-02-11 08:56:47.000 042 21642.16 378.01 42676.85 88888.00 2024-02-11 08:56:48.000 042 21642.10 378.03 42676.84 88888.00 2024-02-11 08:56:49.000 042 21642.05 378.09 42676.88 88888.00 2024-02-11 08:56:50.000 042 21641.99 378.14 42676.90 47951.28 2024-02-11 08:56:51.000 042 21641.92 378.17 42676.91 88888.00 2024-02-11 08:56:52.000 042 21641.86 378.21 42676.94 88888.00 2024-02-11 08:56:53.000 042 21641.81 378.24 42676.95 88888.00 2024-02-11 08:56:54.000 042 21641.75 378.26 42676.94 88888.00 2024-02-11 08:56:55.000 042 21641.69 378.29 42676.94 47951.56 2024-02-11 08:56:56.000 042 21641.64 378.32 42676.93 88888.00 2024-02-11 08:56:57.000 042 21641.57 378.38 42676.94 88888.00 2024-02-11 08:56:58.000 042 21641.53 378.48 42676.99 88888.00 2024-02-11 08:56:59.000 042 21641.53 378.57 42677.06 88888.00 2024-02-11 08:57:00.000 042 21641.50 378.61 42677.11 47951.33 2024-02-11 08:57:01.000 042 21641.47 378.62 42677.10 88888.00 2024-02-11 08:57:02.000 042 21641.42 378.65 42677.08 88888.00 2024-02-11 08:57:03.000 042 21641.35 378.68 42677.07 88888.00 2024-02-11 08:57:04.000 042 21641.31 378.71 42677.08 88888.00 2024-02-11 08:57:05.000 042 21641.28 378.79 42677.12 47950.77 2024-02-11 08:57:06.000 042 21641.24 378.89 42677.17 88888.00 2024-02-11 08:57:07.000 042 21641.22 378.98 42677.25 88888.00 2024-02-11 08:57:08.000 042 21641.19 379.04 42677.32 88888.00 2024-02-11 08:57:09.000 042 21641.15 379.07 42677.34 88888.00 2024-02-11 08:57:10.000 042 21641.08 379.07 42677.35 47950.83 2024-02-11 08:57:11.000 042 21641.02 379.09 42677.39 88888.00 2024-02-11 08:57:12.000 042 21641.02 379.17 42677.46 88888.00 2024-02-11 08:57:13.000 042 21640.99 379.23 42677.50 88888.00 2024-02-11 08:57:14.000 042 21640.94 379.25 42677.53 88888.00 2024-02-11 08:57:15.000 042 21640.94 379.26 42677.53 47951.65 2024-02-11 08:57:16.000 042 21640.97 379.29 42677.54 88888.00 2024-02-11 08:57:17.000 042 21640.95 379.29 42677.58 88888.00 2024-02-11 08:57:18.000 042 21640.90 379.31 42677.62 88888.00 2024-02-11 08:57:19.000 042 21640.83 379.36 42677.64 88888.00 2024-02-11 08:57:20.000 042 21640.81 379.42 42677.68 47951.48 2024-02-11 08:57:21.000 042 21640.80 379.44 42677.70 88888.00 2024-02-11 08:57:22.000 042 21640.78 379.45 42677.71 88888.00 2024-02-11 08:57:23.000 042 21640.81 379.50 42677.72 88888.00 2024-02-11 08:57:24.000 042 21640.86 379.54 42677.75 88888.00 2024-02-11 08:57:25.000 042 21640.87 379.55 42677.79 47951.72 2024-02-11 08:57:26.000 042 21640.84 379.56 42677.82 88888.00 2024-02-11 08:57:27.000 042 21640.84 379.56 42677.84 88888.00 2024-02-11 08:57:28.000 042 21640.85 379.56 42677.84 88888.00 2024-02-11 08:57:29.000 042 21640.84 379.59 42677.86 88888.00 2024-02-11 08:57:30.000 042 21640.83 379.63 42677.87 47951.58 2024-02-11 08:57:31.000 042 21640.85 379.67 42677.86 88888.00 2024-02-11 08:57:32.000 042 21640.85 379.68 42677.86 88888.00 2024-02-11 08:57:33.000 042 21640.83 379.68 42677.89 88888.00 2024-02-11 08:57:34.000 042 21640.81 379.72 42677.94 88888.00 2024-02-11 08:57:35.000 042 21640.80 379.79 42677.98 47951.04 2024-02-11 08:57:36.000 042 21640.79 379.83 42678.00 88888.00 2024-02-11 08:57:37.000 042 21640.80 379.89 42678.01 88888.00 2024-02-11 08:57:38.000 042 21640.79 379.94 42678.00 88888.00 2024-02-11 08:57:39.000 042 21640.73 379.97 42678.02 88888.00 2024-02-11 08:57:40.000 042 21640.67 380.00 42678.07 47951.66 2024-02-11 08:57:41.000 042 21640.65 380.02 42678.09 88888.00 2024-02-11 08:57:42.000 042 21640.62 380.04 42678.08 88888.00 2024-02-11 08:57:43.000 042 21640.54 380.09 42678.11 88888.00 2024-02-11 08:57:44.000 042 21640.47 380.13 42678.15 88888.00 2024-02-11 08:57:45.000 042 21640.47 380.16 42678.17 47951.96 2024-02-11 08:57:46.000 042 21640.47 380.17 42678.14 88888.00 2024-02-11 08:57:47.000 042 21640.42 380.16 42678.11 88888.00 2024-02-11 08:57:48.000 042 21640.41 380.13 42678.12 88888.00 2024-02-11 08:57:49.000 042 21640.40 380.07 42678.11 88888.00 2024-02-11 08:57:50.000 042 21640.34 380.04 42678.11 47950.67 2024-02-11 08:57:51.000 042 21640.31 380.09 42678.12 88888.00 2024-02-11 08:57:52.000 042 21640.34 380.18 42678.14 88888.00 2024-02-11 08:57:53.000 042 21640.38 380.22 42678.17 88888.00 2024-02-11 08:57:54.000 042 21640.42 380.20 42678.18 88888.00 2024-02-11 08:57:55.000 042 21640.44 380.17 42678.15 47951.28 2024-02-11 08:57:56.000 042 21640.40 380.17 42678.12 88888.00 2024-02-11 08:57:57.000 042 21640.37 380.20 42678.10 88888.00 2024-02-11 08:57:58.000 042 21640.38 380.25 42678.07 88888.00 2024-02-11 08:57:59.000 042 21640.42 380.29 42678.08 88888.00 2024-02-11 08:58:00.000 042 21640.45 380.31 42678.10 99999.00 2024-02-11 08:58:01.000 042 21640.48 380.36 42678.11 99999.00 2024-02-11 08:58:02.000 042 21640.52 380.39 42678.12 99999.00 2024-02-11 08:58:03.000 042 21640.55 380.36 42678.09 99999.00 2024-02-11 08:58:04.000 042 21640.58 380.32 42678.04 99999.00 2024-02-11 08:58:05.000 042 21640.63 380.32 42678.04 47951.28 2024-02-11 08:58:06.000 042 21640.66 380.38 42678.06 88888.00 2024-02-11 08:58:07.000 042 21640.66 380.43 42678.07 88888.00 2024-02-11 08:58:08.000 042 21640.65 380.42 42678.05 88888.00 2024-02-11 08:58:09.000 042 21640.66 380.39 42678.04 88888.00 2024-02-11 08:58:10.000 042 21640.74 380.36 42678.05 47951.09 2024-02-11 08:58:11.000 042 21640.78 380.32 42678.09 88888.00 2024-02-11 08:58:12.000 042 21640.75 380.29 42678.12 88888.00 2024-02-11 08:58:13.000 042 21640.71 380.27 42678.09 88888.00 2024-02-11 08:58:14.000 042 21640.72 380.24 42678.02 88888.00 2024-02-11 08:58:15.000 042 21640.75 380.22 42678.02 47951.57 2024-02-11 08:58:16.000 042 21640.77 380.20 42678.04 88888.00 2024-02-11 08:58:17.000 042 21640.75 380.17 42678.02 88888.00 2024-02-11 08:58:18.000 042 21640.73 380.18 42678.03 88888.00 2024-02-11 08:58:19.000 042 21640.73 380.19 42678.04 88888.00 2024-02-11 08:58:20.000 042 21640.67 380.14 42677.98 47951.80 2024-02-11 08:58:21.000 042 21640.57 380.10 42677.91 88888.00 2024-02-11 08:58:22.000 042 21640.53 380.13 42677.93 88888.00 2024-02-11 08:58:23.000 042 21640.55 380.17 42677.95 88888.00 2024-02-11 08:58:24.000 042 21640.53 380.20 42677.94 88888.00 2024-02-11 08:58:25.000 042 21640.51 380.22 42677.91 47951.87 2024-02-11 08:58:26.000 042 21640.47 380.22 42677.90 88888.00 2024-02-11 08:58:27.000 042 21640.43 380.23 42677.89 88888.00 2024-02-11 08:58:28.000 042 21640.39 380.27 42677.91 88888.00 2024-02-11 08:58:29.000 042 21640.35 380.27 42677.95 88888.00 2024-02-11 08:58:30.000 042 21640.34 380.23 42677.99 47951.76 2024-02-11 08:58:31.000 042 21640.35 380.23 42678.01 88888.00 2024-02-11 08:58:32.000 042 21640.32 380.24 42678.00 88888.00 2024-02-11 08:58:33.000 042 21640.27 380.25 42677.99 88888.00 2024-02-11 08:58:34.000 042 21640.26 380.26 42678.02 88888.00 2024-02-11 08:58:35.000 042 21640.28 380.30 42678.03 47951.12 2024-02-11 08:58:36.000 042 21640.32 380.36 42678.02 88888.00 2024-02-11 08:58:37.000 042 21640.34 380.39 42678.02 88888.00 2024-02-11 08:58:38.000 042 21640.34 380.40 42678.04 88888.00 2024-02-11 08:58:39.000 042 21640.30 380.40 42678.06 88888.00 2024-02-11 08:58:40.000 042 21640.24 380.40 42678.05 47950.80 2024-02-11 08:58:41.000 042 21640.24 380.41 42678.06 88888.00 2024-02-11 08:58:42.000 042 21640.32 380.43 42678.10 88888.00 2024-02-11 08:58:43.000 042 21640.36 380.45 42678.15 88888.00 2024-02-11 08:58:44.000 042 21640.31 380.48 42678.12 88888.00 2024-02-11 08:58:45.000 042 21640.25 380.52 42678.04 99999.00 2024-02-11 08:58:46.000 042 21640.27 380.55 42678.03 99999.00 2024-02-11 08:58:47.000 042 21640.27 380.56 42678.04 99999.00 2024-02-11 08:58:48.000 042 21640.26 380.52 42678.02 99999.00 2024-02-11 08:58:49.000 042 21640.28 380.51 42678.03 99999.00 2024-02-11 08:58:50.000 042 21640.29 380.54 42678.09 47951.90 2024-02-11 08:58:51.000 042 21640.27 380.58 42678.12 88888.00 2024-02-11 08:58:52.000 042 21640.26 380.61 42678.11 88888.00 2024-02-11 08:58:53.000 042 21640.25 380.64 42678.06 88888.00 2024-02-11 08:58:54.000 042 21640.24 380.66 42678.01 88888.00 2024-02-11 08:58:55.000 042 21640.24 380.65 42677.98 47951.22 2024-02-11 08:58:56.000 042 21640.26 380.69 42678.03 88888.00 2024-02-11 08:58:57.000 042 21640.26 380.75 42678.10 88888.00 2024-02-11 08:58:58.000 042 21640.21 380.75 42678.12 88888.00 2024-02-11 08:58:59.000 042 21640.13 380.74 42678.12 88888.00 2024-02-11 08:59:00.000 042 21640.06 380.73 42678.14 47950.72 2024-02-11 08:59:01.000 042 21640.03 380.74 42678.16 88888.00 2024-02-11 08:59:02.000 042 21640.03 380.79 42678.17 88888.00 2024-02-11 08:59:03.000 042 21640.05 380.85 42678.16 88888.00 2024-02-11 08:59:04.000 042 21640.02 380.89 42678.15 88888.00 2024-02-11 08:59:05.000 042 21639.92 380.92 42678.13 47950.83 2024-02-11 08:59:06.000 042 21639.86 380.97 42678.09 88888.00 2024-02-11 08:59:07.000 042 21639.88 381.04 42678.07 88888.00 2024-02-11 08:59:08.000 042 21639.91 381.11 42678.12 88888.00 2024-02-11 08:59:09.000 042 21639.87 381.14 42678.19 88888.00 2024-02-11 08:59:10.000 042 21639.82 381.13 42678.21 99999.00 2024-02-11 08:59:11.000 042 21639.81 381.11 42678.17 99999.00 2024-02-11 08:59:12.000 042 21639.81 381.13 42678.14 99999.00 2024-02-11 08:59:13.000 042 21639.79 381.15 42678.15 99999.00 2024-02-11 08:59:14.000 042 21639.76 381.14 42678.14 99999.00 2024-02-11 08:59:15.000 042 21639.78 381.17 42678.13 47951.28 2024-02-11 08:59:16.000 042 21639.81 381.24 42678.16 88888.00 2024-02-11 08:59:17.000 042 21639.77 381.31 42678.24 88888.00 2024-02-11 08:59:18.000 042 21639.70 381.32 42678.29 88888.00 2024-02-11 08:59:19.000 042 21639.67 381.29 42678.26 88888.00 2024-02-11 08:59:20.000 042 21639.69 381.27 42678.21 47951.81 2024-02-11 08:59:21.000 042 21639.70 381.30 42678.21 88888.00 2024-02-11 08:59:22.000 042 21639.70 381.37 42678.22 88888.00 2024-02-11 08:59:23.000 042 21639.72 381.41 42678.23 88888.00 2024-02-11 08:59:24.000 042 21639.73 381.42 42678.25 88888.00 2024-02-11 08:59:25.000 042 21639.72 381.42 42678.26 47951.37 2024-02-11 08:59:26.000 042 21639.68 381.45 42678.27 88888.00 2024-02-11 08:59:27.000 042 21639.62 381.47 42678.26 88888.00 2024-02-11 08:59:28.000 042 21639.61 381.47 42678.25 88888.00 2024-02-11 08:59:29.000 042 21639.63 381.48 42678.27 88888.00 2024-02-11 08:59:30.000 042 21639.61 381.50 42678.33 47951.60 2024-02-11 08:59:31.000 042 21639.58 381.54 42678.37 88888.00 2024-02-11 08:59:32.000 042 21639.60 381.58 42678.36 88888.00 2024-02-11 08:59:33.000 042 21639.63 381.63 42678.34 88888.00 2024-02-11 08:59:34.000 042 21639.59 381.67 42678.33 88888.00 2024-02-11 08:59:35.000 042 21639.57 381.72 42678.35 47951.27 2024-02-11 08:59:36.000 042 21639.60 381.78 42678.41 88888.00 2024-02-11 08:59:37.000 042 21639.62 381.79 42678.44 88888.00 2024-02-11 08:59:38.000 042 21639.61 381.77 42678.40 88888.00 2024-02-11 08:59:39.000 042 21639.58 381.75 42678.32 88888.00 2024-02-11 08:59:40.000 042 21639.52 381.75 42678.28 47951.56 2024-02-11 08:59:41.000 042 21639.49 381.78 42678.33 88888.00 2024-02-11 08:59:42.000 042 21639.52 381.85 42678.40 88888.00 2024-02-11 08:59:43.000 042 21639.57 381.91 42678.45 88888.00 2024-02-11 08:59:44.000 042 21639.58 381.95 42678.48 88888.00 2024-02-11 08:59:45.000 042 21639.56 381.97 42678.50 47951.82 2024-02-11 08:59:46.000 042 21639.54 382.00 42678.48 88888.00 2024-02-11 08:59:47.000 042 21639.52 382.04 42678.44 88888.00 2024-02-11 08:59:48.000 042 21639.48 382.08 42678.43 88888.00 2024-02-11 08:59:49.000 042 21639.43 382.09 42678.44 88888.00 2024-02-11 08:59:50.000 042 21639.46 382.06 42678.48 47951.92 2024-02-11 08:59:51.000 042 21639.50 382.05 42678.52 88888.00 2024-02-11 08:59:52.000 042 21639.48 382.08 42678.53 88888.00 2024-02-11 08:59:53.000 042 21639.43 382.14 42678.52 88888.00 2024-02-11 08:59:54.000 042 21639.40 382.18 42678.51 88888.00 2024-02-11 08:59:55.000 042 21639.37 382.21 42678.52 47951.37 2024-02-11 08:59:56.000 042 21639.40 382.22 42678.57 88888.00 2024-02-11 08:59:57.000 042 21639.46 382.23 42678.61 88888.00 2024-02-11 08:59:58.000 042 21639.50 382.24 42678.61 88888.00 2024-02-11 08:59:59.000 042 21639.47 382.28 42678.64 88888.00 2024-02-11 09:00:00.000 042 21639.40 382.32 42678.64 47951.82 2024-02-11 09:00:01.000 042 21639.36 382.38 42678.61 88888.00 2024-02-11 09:00:02.000 042 21639.38 382.43 42678.59 88888.00 2024-02-11 09:00:03.000 042 21639.42 382.45 42678.60 88888.00 2024-02-11 09:00:04.000 042 21639.47 382.47 42678.62 88888.00 2024-02-11 09:00:05.000 042 21639.45 382.53 42678.61 47952.05 2024-02-11 09:00:06.000 042 21639.39 382.59 42678.59 88888.00 2024-02-11 09:00:07.000 042 21639.36 382.61 42678.62 88888.00 2024-02-11 09:00:08.000 042 21639.37 382.59 42678.69 88888.00 2024-02-11 09:00:09.000 042 21639.36 382.57 42678.69 88888.00 2024-02-11 09:00:10.000 042 21639.36 382.61 42678.65 47951.41 2024-02-11 09:00:11.000 042 21639.34 382.66 42678.59 88888.00 2024-02-11 09:00:12.000 042 21639.32 382.70 42678.51 88888.00 2024-02-11 09:00:13.000 042 21639.33 382.74 42678.47 88888.00 2024-02-11 09:00:14.000 042 21639.38 382.79 42678.52 88888.00 2024-02-11 09:00:15.000 042 21639.44 382.83 42678.62 47952.05 2024-02-11 09:00:16.000 042 21639.46 382.86 42678.68 88888.00 2024-02-11 09:00:17.000 042 21639.42 382.85 42678.68 88888.00 2024-02-11 09:00:18.000 042 21639.44 382.80 42678.67 88888.00 2024-02-11 09:00:19.000 042 21639.49 382.80 42678.63 88888.00 2024-02-11 09:00:20.000 042 21639.51 382.87 42678.60 47952.27 2024-02-11 09:00:21.000 042 21639.52 382.93 42678.62 88888.00 2024-02-11 09:00:22.000 042 21639.51 382.92 42678.66 88888.00 2024-02-11 09:00:23.000 042 21639.46 382.94 42678.69 88888.00 2024-02-11 09:00:24.000 042 21639.38 383.00 42678.68 88888.00 2024-02-11 09:00:25.000 042 21639.31 383.05 42678.61 47951.40 2024-02-11 09:00:26.000 042 21639.32 383.06 42678.60 88888.00 2024-02-11 09:00:27.000 042 21639.37 383.04 42678.67 88888.00 2024-02-11 09:00:28.000 042 21639.35 382.99 42678.69 88888.00 2024-02-11 09:00:29.000 042 21639.31 382.95 42678.65 88888.00 2024-02-11 09:00:30.000 042 21639.32 382.98 42678.62 47951.27 2024-02-11 09:00:31.000 042 21639.34 383.04 42678.64 88888.00 2024-02-11 09:00:32.000 042 21639.34 383.07 42678.66 88888.00 2024-02-11 09:00:33.000 042 21639.36 383.06 42678.66 88888.00 2024-02-11 09:00:34.000 042 21639.42 383.09 42678.69 88888.00 2024-02-11 09:00:35.000 042 21639.46 383.12 42678.72 47951.88 2024-02-11 09:00:36.000 042 21639.43 383.09 42678.66 88888.00 2024-02-11 09:00:37.000 042 21639.40 383.06 42678.59 88888.00 2024-02-11 09:00:38.000 042 21639.39 383.07 42678.57 88888.00 2024-02-11 09:00:39.000 042 21639.38 383.09 42678.57 88888.00 2024-02-11 09:00:40.000 042 21639.38 383.16 42678.62 99999.00 2024-02-11 09:00:41.000 042 21639.41 383.24 42678.66 99999.00 2024-02-11 09:00:42.000 042 21639.43 383.26 42678.64 99999.00 2024-02-11 09:00:43.000 042 21639.40 383.27 42678.62 99999.00 2024-02-11 09:00:44.000 042 21639.37 383.26 42678.61 99999.00 2024-02-11 09:00:45.000 042 21639.37 383.24 42678.62 47951.73 2024-02-11 09:00:46.000 042 21639.39 383.24 42678.64 88888.00 2024-02-11 09:00:47.000 042 21639.40 383.29 42678.66 88888.00 2024-02-11 09:00:48.000 042 21639.36 383.36 42678.65 88888.00 2024-02-11 09:00:49.000 042 21639.30 383.40 42678.64 88888.00 2024-02-11 09:00:50.000 042 21639.27 383.41 42678.65 47951.08 2024-02-11 09:00:51.000 042 21639.28 383.42 42678.66 88888.00 2024-02-11 09:00:52.000 042 21639.32 383.43 42678.66 88888.00 2024-02-11 09:00:53.000 042 21639.30 383.43 42678.63 88888.00 2024-02-11 09:00:54.000 042 21639.25 383.44 42678.62 88888.00 2024-02-11 09:00:55.000 042 21639.24 383.46 42678.64 47951.74 2024-02-11 09:00:56.000 042 21639.28 383.45 42678.66 88888.00 2024-02-11 09:00:57.000 042 21639.28 383.45 42678.62 88888.00 2024-02-11 09:00:58.000 042 21639.21 383.51 42678.59 88888.00 2024-02-11 09:00:59.000 042 21639.16 383.55 42678.58 88888.00 2024-02-11 09:01:00.000 042 21639.21 383.53 42678.62 47951.61 2024-02-11 09:01:01.000 042 21639.28 383.49 42678.64 88888.00 2024-02-11 09:01:02.000 042 21639.32 383.49 42678.64 88888.00 2024-02-11 09:01:03.000 042 21639.32 383.53 42678.65 88888.00 2024-02-11 09:01:04.000 042 21639.28 383.57 42678.66 88888.00 2024-02-11 09:01:05.000 042 21639.22 383.60 42678.69 99999.00 2024-02-11 09:01:06.000 042 21639.18 383.59 42678.68 99999.00 2024-02-11 09:01:07.000 042 21639.18 383.59 42678.63 99999.00 2024-02-11 09:01:08.000 042 21639.21 383.64 42678.59 99999.00 2024-02-11 09:01:09.000 042 21639.24 383.71 42678.59 99999.00 2024-02-11 09:01:10.000 042 21639.24 383.71 42678.55 47951.07 2024-02-11 09:01:11.000 042 21639.24 383.66 42678.50 88888.00 2024-02-11 09:01:12.000 042 21639.28 383.65 42678.48 88888.00 2024-02-11 09:01:13.000 042 21639.32 383.68 42678.47 88888.00 2024-02-11 09:01:14.000 042 21639.32 383.70 42678.50 88888.00 2024-02-11 09:01:15.000 042 21639.32 383.72 42678.54 47951.15 2024-02-11 09:01:16.000 042 21639.31 383.76 42678.55 88888.00 2024-02-11 09:01:17.000 042 21639.25 383.78 42678.55 88888.00 2024-02-11 09:01:18.000 042 21639.20 383.78 42678.57 88888.00 2024-02-11 09:01:19.000 042 21639.22 383.80 42678.57 88888.00 2024-02-11 09:01:20.000 042 21639.26 383.81 42678.55 47951.69 2024-02-11 09:01:21.000 042 21639.27 383.80 42678.51 88888.00 2024-02-11 09:01:22.000 042 21639.26 383.81 42678.51 88888.00 2024-02-11 09:01:23.000 042 21639.25 383.83 42678.56 88888.00 2024-02-11 09:01:24.000 042 21639.23 383.83 42678.58 88888.00 2024-02-11 09:01:25.000 042 21639.19 383.82 42678.56 47951.91 2024-02-11 09:01:26.000 042 21639.16 383.86 42678.50 88888.00 2024-02-11 09:01:27.000 042 21639.12 383.92 42678.43 88888.00 2024-02-11 09:01:28.000 042 21639.10 383.96 42678.43 88888.00 2024-02-11 09:01:29.000 042 21639.14 383.92 42678.48 88888.00 2024-02-11 09:01:30.000 042 21639.16 383.84 42678.51 47951.95 2024-02-11 09:01:31.000 042 21639.14 383.79 42678.53 88888.00 2024-02-11 09:01:32.000 042 21639.09 383.81 42678.53 88888.00 2024-02-11 09:01:33.000 042 21639.10 383.80 42678.47 88888.00 2024-02-11 09:01:34.000 042 21639.14 383.79 42678.41 88888.00 2024-02-11 09:01:35.000 042 21639.20 383.83 42678.41 47951.33 2024-02-11 09:01:36.000 042 21639.25 383.86 42678.46 88888.00 2024-02-11 09:01:37.000 042 21639.29 383.85 42678.49 88888.00 2024-02-11 09:01:38.000 042 21639.31 383.82 42678.45 88888.00 2024-02-11 09:01:39.000 042 21639.28 383.78 42678.41 88888.00 2024-02-11 09:01:40.000 042 21639.24 383.72 42678.41 47951.75 2024-02-11 09:01:41.000 042 21639.25 383.67 42678.44 88888.00 2024-02-11 09:01:42.000 042 21639.31 383.66 42678.44 88888.00 2024-02-11 09:01:43.000 042 21639.35 383.65 42678.36 88888.00 2024-02-11 09:01:44.000 042 21639.37 383.62 42678.31 88888.00 2024-02-11 09:01:45.000 042 21639.38 383.59 42678.31 47951.42 2024-02-11 09:01:46.000 042 21639.37 383.56 42678.31 88888.00 2024-02-11 09:01:47.000 042 21639.34 383.52 42678.29 88888.00 2024-02-11 09:01:48.000 042 21639.28 383.48 42678.25 88888.00 2024-02-11 09:01:49.000 042 21639.27 383.48 42678.19 88888.00 2024-02-11 09:01:50.000 042 21639.28 383.48 42678.21 47950.67 2024-02-11 09:01:51.000 042 21639.28 383.44 42678.27 88888.00 2024-02-11 09:01:52.000 042 21639.28 383.40 42678.27 88888.00 2024-02-11 09:01:53.000 042 21639.31 383.39 42678.27 88888.00 2024-02-11 09:01:54.000 042 21639.33 383.39 42678.27 88888.00 2024-02-11 09:01:55.000 042 21639.32 383.37 42678.26 47951.37 2024-02-11 09:01:56.000 042 21639.31 383.34 42678.23 88888.00 2024-02-11 09:01:57.000 042 21639.32 383.34 42678.22 88888.00 2024-02-11 09:01:58.000 042 21639.32 383.36 42678.20 88888.00 2024-02-11 09:01:59.000 042 21639.29 383.36 42678.18 88888.00 2024-02-11 09:02:00.000 042 21639.26 383.30 42678.17 47950.54 2024-02-11 09:02:01.000 042 21639.23 383.23 42678.15 88888.00 2024-02-11 09:02:02.000 042 21639.18 383.20 42678.13 88888.00 2024-02-11 09:02:03.000 042 21639.15 383.18 42678.10 88888.00 2024-02-11 09:02:04.000 042 21639.14 383.19 42678.06 88888.00 2024-02-11 09:02:05.000 042 21639.13 383.19 42678.04 47950.86 2024-02-11 09:02:06.000 042 21639.12 383.19 42678.02 88888.00 2024-02-11 09:02:07.000 042 21639.11 383.15 42678.01 88888.00 2024-02-11 09:02:08.000 042 21639.11 383.09 42678.02 88888.00 2024-02-11 09:02:09.000 042 21639.12 383.01 42678.01 88888.00 2024-02-11 09:02:10.000 042 21639.15 382.93 42677.96 47950.22 2024-02-11 09:02:11.000 042 21639.20 382.89 42677.89 88888.00 2024-02-11 09:02:12.000 042 21639.24 382.88 42677.85 88888.00 2024-02-11 09:02:13.000 042 21639.21 382.84 42677.82 88888.00 2024-02-11 09:02:14.000 042 21639.19 382.79 42677.81 88888.00 2024-02-11 09:02:15.000 042 21639.21 382.77 42677.81 47951.06 2024-02-11 09:02:16.000 042 21639.23 382.75 42677.79 88888.00 2024-02-11 09:02:17.000 042 21639.22 382.67 42677.78 88888.00 2024-02-11 09:02:18.000 042 21639.19 382.60 42677.78 88888.00 2024-02-11 09:02:19.000 042 21639.20 382.58 42677.74 88888.00 2024-02-11 09:02:20.000 042 21639.24 382.56 42677.67 47950.13 2024-02-11 09:02:21.000 042 21639.26 382.54 42677.62 88888.00 2024-02-11 09:02:22.000 042 21639.26 382.49 42677.62 88888.00 2024-02-11 09:02:23.000 042 21639.26 382.39 42677.61 88888.00 2024-02-11 09:02:24.000 042 21639.26 382.30 42677.56 88888.00 2024-02-11 09:02:25.000 042 21639.25 382.25 42677.54 47950.25 2024-02-11 09:02:26.000 042 21639.28 382.24 42677.54 88888.00 2024-02-11 09:02:27.000 042 21639.33 382.20 42677.54 88888.00 2024-02-11 09:02:28.000 042 21639.31 382.11 42677.49 88888.00 2024-02-11 09:02:29.000 042 21639.29 382.01 42677.42 88888.00 2024-02-11 09:02:30.000 042 21639.31 381.96 42677.36 47950.17 2024-02-11 09:02:31.000 042 21639.36 381.94 42677.34 88888.00 2024-02-11 09:02:32.000 042 21639.41 381.91 42677.36 88888.00 2024-02-11 09:02:33.000 042 21639.41 381.87 42677.33 88888.00 2024-02-11 09:02:34.000 042 21639.43 381.86 42677.26 88888.00 2024-02-11 09:02:35.000 042 21639.52 381.85 42677.21 47949.96 2024-02-11 09:02:36.000 042 21639.58 381.83 42677.20 88888.00 2024-02-11 09:02:37.000 042 21639.58 381.83 42677.22 88888.00 2024-02-11 09:02:38.000 042 21639.55 381.80 42677.23 88888.00 2024-02-11 09:02:39.000 042 21639.51 381.71 42677.21 88888.00 2024-02-11 09:02:40.000 042 21639.48 381.65 42677.21 47950.10 2024-02-11 09:02:41.000 042 21639.45 381.62 42677.18 88888.00 2024-02-11 09:02:42.000 042 21639.43 381.55 42677.13 88888.00 2024-02-11 09:02:43.000 042 21639.42 381.49 42677.11 88888.00 2024-02-11 09:02:44.000 042 21639.42 381.44 42677.12 88888.00 2024-02-11 09:02:45.000 042 21639.41 381.42 42677.09 47949.84 2024-02-11 09:02:46.000 042 21639.40 381.41 42677.05 88888.00 2024-02-11 09:02:47.000 042 21639.41 381.40 42677.02 88888.00 2024-02-11 09:02:48.000 042 21639.44 381.37 42677.00 88888.00 2024-02-11 09:02:49.000 042 21639.44 381.34 42676.95 88888.00 2024-02-11 09:02:50.000 042 21639.39 381.30 42676.87 47949.64 2024-02-11 09:02:51.000 042 21639.36 381.26 42676.86 88888.00 2024-02-11 09:02:52.000 042 21639.36 381.23 42676.86 88888.00 2024-02-11 09:02:53.000 042 21639.36 381.25 42676.82 88888.00 2024-02-11 09:02:54.000 042 21639.35 381.29 42676.79 88888.00 2024-02-11 09:02:55.000 042 21639.34 381.27 42676.79 47950.19 2024-02-11 09:02:56.000 042 21639.34 381.22 42676.78 88888.00 2024-02-11 09:02:57.000 042 21639.30 381.22 42676.77 88888.00 2024-02-11 09:02:58.000 042 21639.27 381.21 42676.73 88888.00 2024-02-11 09:02:59.000 042 21639.31 381.20 42676.72 88888.00 2024-02-11 09:03:00.000 042 21639.36 381.20 42676.71 47949.49 2024-02-11 09:03:01.000 042 21639.37 381.17 42676.68 88888.00 2024-02-11 09:03:02.000 042 21639.33 381.14 42676.69 88888.00 2024-02-11 09:03:03.000 042 21639.30 381.12 42676.75 88888.00 2024-02-11 09:03:04.000 042 21639.31 381.12 42676.81 88888.00 2024-02-11 09:03:05.000 042 21639.31 381.14 42676.81 47949.93 2024-02-11 09:03:06.000 042 21639.23 381.12 42676.75 88888.00 2024-02-11 09:03:07.000 042 21639.13 381.08 42676.71 88888.00 2024-02-11 09:03:08.000 042 21639.08 381.08 42676.74 88888.00 2024-02-11 09:03:09.000 042 21639.06 381.10 42676.78 88888.00 2024-02-11 09:03:10.000 042 21639.09 381.12 42676.79 47950.10 2024-02-11 09:03:11.000 042 21639.16 381.14 42676.80 88888.00 2024-02-11 09:03:12.000 042 21639.24 381.18 42676.81 88888.00 2024-02-11 09:03:13.000 042 21639.30 381.23 42676.81 88888.00 2024-02-11 09:03:14.000 042 21639.28 381.27 42676.83 88888.00 2024-02-11 09:03:15.000 042 21639.21 381.27 42676.84 47949.18 2024-02-11 09:03:16.000 042 21639.14 381.28 42676.82 88888.00 2024-02-11 09:03:17.000 042 21639.10 381.28 42676.78 88888.00 2024-02-11 09:03:18.000 042 21639.06 381.29 42676.76 88888.00 2024-02-11 09:03:19.000 042 21639.01 381.31 42676.78 88888.00 2024-02-11 09:03:20.000 042 21638.99 381.34 42676.79 99999.00 2024-02-11 09:03:21.000 042 21639.02 381.36 42676.79 99999.00 2024-02-11 09:03:22.000 042 21639.03 381.39 42676.76 99999.00 2024-02-11 09:03:23.000 042 21638.97 381.42 42676.73 99999.00 2024-02-11 09:03:24.000 042 21638.90 381.45 42676.73 99999.00 2024-02-11 09:03:25.000 042 21638.88 381.45 42676.75 47950.18 2024-02-11 09:03:26.000 042 21638.88 381.43 42676.77 88888.00 2024-02-11 09:03:27.000 042 21638.85 381.42 42676.79 88888.00 2024-02-11 09:03:28.000 042 21638.82 381.40 42676.78 88888.00 2024-02-11 09:03:29.000 042 21638.81 381.35 42676.76 88888.00 2024-02-11 09:03:30.000 042 21638.80 381.32 42676.76 47950.02 2024-02-11 09:03:31.000 042 21638.76 381.36 42676.74 88888.00 2024-02-11 09:03:32.000 042 21638.72 381.43 42676.72 88888.00 2024-02-11 09:03:33.000 042 21638.70 381.48 42676.72 88888.00 2024-02-11 09:03:34.000 042 21638.72 381.50 42676.76 88888.00 2024-02-11 09:03:35.000 042 21638.74 381.52 42676.81 47949.21 2024-02-11 09:03:36.000 042 21638.75 381.52 42676.82 88888.00 2024-02-11 09:03:37.000 042 21638.75 381.49 42676.81 88888.00 2024-02-11 09:03:38.000 042 21638.73 381.46 42676.82 88888.00 2024-02-11 09:03:39.000 042 21638.69 381.48 42676.82 88888.00 2024-02-11 09:03:40.000 042 21638.66 381.50 42676.82 47950.09 2024-02-11 09:03:41.000 042 21638.65 381.49 42676.83 88888.00 2024-02-11 09:03:42.000 042 21638.67 381.46 42676.84 88888.00 2024-02-11 09:03:43.000 042 21638.69 381.45 42676.82 88888.00 2024-02-11 09:03:44.000 042 21638.72 381.46 42676.79 88888.00 2024-02-11 09:03:45.000 042 21638.73 381.44 42676.79 47949.84 2024-02-11 09:03:46.000 042 21638.69 381.40 42676.79 88888.00 2024-02-11 09:03:47.000 042 21638.66 381.37 42676.75 88888.00 2024-02-11 09:03:48.000 042 21638.63 381.37 42676.69 88888.00 2024-02-11 09:03:49.000 042 21638.60 381.45 42676.70 88888.00 2024-02-11 09:03:50.000 042 21638.59 381.53 42676.74 47949.19 2024-02-11 09:03:51.000 042 21638.59 381.54 42676.73 88888.00 2024-02-11 09:03:52.000 042 21638.58 381.54 42676.71 88888.00 2024-02-11 09:03:53.000 042 21638.59 381.52 42676.70 88888.00 2024-02-11 09:03:54.000 042 21638.59 381.48 42676.69 88888.00 2024-02-11 09:03:55.000 042 21638.55 381.45 42676.69 47949.03 2024-02-11 09:03:56.000 042 21638.48 381.42 42676.70 88888.00 2024-02-11 09:03:57.000 042 21638.46 381.41 42676.69 88888.00 2024-02-11 09:03:58.000 042 21638.48 381.41 42676.68 88888.00 2024-02-11 09:03:59.000 042 21638.49 381.42 42676.68 88888.00 2024-02-11 09:04:00.000 042 21638.49 381.42 42676.70 47949.18 2024-02-11 09:04:01.000 042 21638.48 381.40 42676.69 88888.00 2024-02-11 09:04:02.000 042 21638.47 381.39 42676.69 88888.00 2024-02-11 09:04:03.000 042 21638.50 381.42 42676.74 88888.00 2024-02-11 09:04:04.000 042 21638.56 381.45 42676.78 88888.00 2024-02-11 09:04:05.000 042 21638.59 381.47 42676.78 47949.07 2024-02-11 09:04:06.000 042 21638.60 381.53 42676.77 88888.00 2024-02-11 09:04:07.000 042 21638.61 381.57 42676.75 88888.00 2024-02-11 09:04:08.000 042 21638.62 381.55 42676.74 88888.00 2024-02-11 09:04:09.000 042 21638.60 381.54 42676.79 88888.00 2024-02-11 09:04:10.000 042 21638.58 381.54 42676.83 99999.00 2024-02-11 09:04:11.000 042 21638.61 381.55 42676.84 99999.00 2024-02-11 09:04:12.000 042 21638.62 381.58 42676.82 99999.00 2024-02-11 09:04:13.000 042 21638.59 381.60 42676.78 99999.00 2024-02-11 09:04:14.000 042 21638.56 381.61 42676.77 99999.00 2024-02-11 09:04:15.000 042 21638.54 381.63 42676.75 47949.05 2024-02-11 09:04:16.000 042 21638.55 381.67 42676.73 88888.00 2024-02-11 09:04:17.000 042 21638.57 381.72 42676.73 88888.00 2024-02-11 09:04:18.000 042 21638.58 381.76 42676.74 88888.00 2024-02-11 09:04:19.000 042 21638.54 381.74 42676.75 88888.00 2024-02-11 09:04:20.000 042 21638.47 381.69 42676.74 47949.10 2024-02-11 09:04:21.000 042 21638.44 381.69 42676.73 88888.00 2024-02-11 09:04:22.000 042 21638.45 381.75 42676.76 88888.00 2024-02-11 09:04:23.000 042 21638.47 381.79 42676.82 88888.00 2024-02-11 09:04:24.000 042 21638.44 381.77 42676.84 88888.00 2024-02-11 09:04:25.000 042 21638.40 381.75 42676.79 47949.85 2024-02-11 09:04:26.000 042 21638.36 381.77 42676.70 88888.00 2024-02-11 09:04:27.000 042 21638.33 381.81 42676.67 88888.00 2024-02-11 09:04:28.000 042 21638.31 381.86 42676.69 88888.00 2024-02-11 09:04:29.000 042 21638.30 381.89 42676.70 88888.00 2024-02-11 09:04:30.000 042 21638.30 381.93 42676.71 47949.93 2024-02-11 09:04:31.000 042 21638.28 381.95 42676.71 88888.00 2024-02-11 09:04:32.000 042 21638.23 381.93 42676.69 88888.00 2024-02-11 09:04:33.000 042 21638.20 381.91 42676.71 88888.00 2024-02-11 09:04:34.000 042 21638.17 381.91 42676.77 88888.00 2024-02-11 09:04:35.000 042 21638.13 381.93 42676.80 47949.93 2024-02-11 09:04:36.000 042 21638.13 381.99 42676.83 88888.00 2024-02-11 09:04:37.000 042 21638.14 382.06 42676.88 88888.00 2024-02-11 09:04:38.000 042 21638.10 382.12 42676.89 88888.00 2024-02-11 09:04:39.000 042 21638.05 382.15 42676.87 88888.00 2024-02-11 09:04:40.000 042 21638.03 382.15 42676.84 47950.08 2024-02-11 09:04:41.000 042 21637.99 382.12 42676.83 88888.00 2024-02-11 09:04:42.000 042 21637.93 382.14 42676.86 88888.00 2024-02-11 09:04:43.000 042 21637.92 382.18 42676.91 88888.00 2024-02-11 09:04:44.000 042 21637.97 382.19 42676.94 88888.00 2024-02-11 09:04:45.000 042 21637.96 382.22 42676.96 47949.76 2024-02-11 09:04:46.000 042 21637.91 382.27 42676.97 88888.00 2024-02-11 09:04:47.000 042 21637.93 382.33 42676.99 88888.00 2024-02-11 09:04:48.000 042 21637.96 382.36 42676.99 88888.00 2024-02-11 09:04:49.000 042 21637.90 382.39 42677.00 88888.00 2024-02-11 09:04:50.000 042 21637.81 382.44 42677.04 47949.97 2024-02-11 09:04:51.000 042 21637.73 382.46 42677.10 88888.00 2024-02-11 09:04:52.000 042 21637.72 382.44 42677.11 88888.00 2024-02-11 09:04:53.000 042 21637.70 382.45 42677.07 88888.00 2024-02-11 09:04:54.000 042 21637.62 382.49 42677.00 88888.00 2024-02-11 09:04:55.000 042 21637.54 382.47 42677.02 47949.30 2024-02-11 09:04:56.000 042 21637.54 382.44 42677.09 88888.00 2024-02-11 09:04:57.000 042 21637.55 382.45 42677.09 88888.00 2024-02-11 09:04:58.000 042 21637.54 382.48 42677.05 88888.00 2024-02-11 09:04:59.000 042 21637.52 382.49 42677.07 88888.00 2024-02-11 09:05:00.000 042 21637.52 382.51 42677.12 47948.72 2024-02-11 09:05:01.000 042 21637.53 382.56 42677.15 88888.00 2024-02-11 09:05:02.000 042 21637.51 382.59 42677.16 88888.00 2024-02-11 09:05:03.000 042 21637.45 382.61 42677.16 88888.00 2024-02-11 09:05:04.000 042 21637.38 382.63 42677.18 88888.00 2024-02-11 09:05:05.000 042 21637.28 382.63 42677.20 47949.60 2024-02-11 09:05:06.000 042 21637.18 382.60 42677.16 88888.00 2024-02-11 09:05:07.000 042 21637.14 382.59 42677.12 88888.00 2024-02-11 09:05:08.000 042 21637.16 382.62 42677.14 88888.00 2024-02-11 09:05:09.000 042 21637.18 382.64 42677.19 88888.00 2024-02-11 09:05:10.000 042 21637.16 382.59 42677.22 47949.15 2024-02-11 09:05:11.000 042 21637.12 382.52 42677.20 88888.00 2024-02-11 09:05:12.000 042 21637.07 382.49 42677.19 88888.00 2024-02-11 09:05:13.000 042 21636.98 382.50 42677.21 88888.00 2024-02-11 09:05:14.000 042 21636.89 382.51 42677.21 88888.00 2024-02-11 09:05:15.000 042 21636.87 382.52 42677.21 47949.45 2024-02-11 09:05:16.000 042 21636.90 382.53 42677.25 88888.00 2024-02-11 09:05:17.000 042 21636.90 382.54 42677.32 88888.00 2024-02-11 09:05:18.000 042 21636.83 382.54 42677.39 88888.00 2024-02-11 09:05:19.000 042 21636.75 382.54 42677.43 88888.00 2024-02-11 09:05:20.000 042 21636.70 382.54 42677.38 47948.80 2024-02-11 09:05:21.000 042 21636.68 382.55 42677.33 88888.00 2024-02-11 09:05:22.000 042 21636.64 382.56 42677.34 88888.00 2024-02-11 09:05:23.000 042 21636.58 382.61 42677.39 88888.00 2024-02-11 09:05:24.000 042 21636.54 382.65 42677.43 88888.00 2024-02-11 09:05:25.000 042 21636.52 382.64 42677.43 47948.86 2024-02-11 09:05:26.000 042 21636.50 382.63 42677.46 88888.00 2024-02-11 09:05:27.000 042 21636.50 382.67 42677.50 88888.00 2024-02-11 09:05:28.000 042 21636.46 382.70 42677.49 88888.00 2024-02-11 09:05:29.000 042 21636.36 382.69 42677.46 88888.00 2024-02-11 09:05:30.000 042 21636.29 382.64 42677.45 47948.79 2024-02-11 09:05:31.000 042 21636.26 382.55 42677.44 88888.00 2024-02-11 09:05:32.000 042 21636.28 382.48 42677.41 88888.00 2024-02-11 09:05:33.000 042 21636.33 382.45 42677.41 88888.00 2024-02-11 09:05:34.000 042 21636.32 382.44 42677.47 88888.00 2024-02-11 09:05:35.000 042 21636.23 382.44 42677.50 47948.93 2024-02-11 09:05:36.000 042 21636.18 382.42 42677.46 88888.00 2024-02-11 09:05:37.000 042 21636.15 382.37 42677.41 88888.00 2024-02-11 09:05:38.000 042 21636.12 382.31 42677.40 88888.00 2024-02-11 09:05:39.000 042 21636.10 382.24 42677.40 88888.00 2024-02-11 09:05:40.000 042 21636.09 382.20 42677.40 47948.71 2024-02-11 09:05:41.000 042 21636.09 382.17 42677.43 88888.00 2024-02-11 09:05:42.000 042 21636.12 382.13 42677.45 88888.00 2024-02-11 09:05:43.000 042 21636.13 382.07 42677.42 88888.00 2024-02-11 09:05:44.000 042 21636.08 382.01 42677.37 88888.00 2024-02-11 09:05:45.000 042 21636.02 381.93 42677.34 47949.11 2024-02-11 09:05:46.000 042 21636.00 381.84 42677.33 88888.00 2024-02-11 09:05:47.000 042 21635.97 381.76 42677.33 88888.00 2024-02-11 09:05:48.000 042 21635.96 381.72 42677.34 88888.00 2024-02-11 09:05:49.000 042 21635.97 381.71 42677.34 88888.00 2024-02-11 09:05:50.000 042 21635.98 381.71 42677.32 47949.21 2024-02-11 09:05:51.000 042 21635.97 381.70 42677.31 88888.00 2024-02-11 09:05:52.000 042 21635.96 381.63 42677.31 88888.00 2024-02-11 09:05:53.000 042 21635.96 381.56 42677.32 88888.00 2024-02-11 09:05:54.000 042 21635.97 381.51 42677.31 88888.00 2024-02-11 09:05:55.000 042 21635.98 381.44 42677.24 47948.37 2024-02-11 09:05:56.000 042 21636.00 381.38 42677.18 88888.00 2024-02-11 09:05:57.000 042 21636.01 381.32 42677.16 88888.00 2024-02-11 09:05:58.000 042 21635.99 381.29 42677.16 88888.00 2024-02-11 09:05:59.000 042 21635.94 381.26 42677.15 88888.00 2024-02-11 09:06:00.000 042 21635.93 381.22 42677.12 47947.87 2024-02-11 09:06:01.000 042 21635.97 381.17 42677.08 88888.00 2024-02-11 09:06:02.000 042 21636.00 381.13 42677.05 88888.00 2024-02-11 09:06:03.000 042 21636.03 381.10 42677.03 88888.00 2024-02-11 09:06:04.000 042 21636.06 381.05 42676.98 88888.00 2024-02-11 09:06:05.000 042 21636.07 381.02 42676.96 47948.94 2024-02-11 09:06:06.000 042 21636.08 381.00 42676.97 88888.00 2024-02-11 09:06:07.000 042 21636.09 381.00 42676.98 88888.00 2024-02-11 09:06:08.000 042 21636.10 380.98 42676.98 88888.00 2024-02-11 09:06:09.000 042 21636.12 380.94 42676.97 88888.00 2024-02-11 09:06:10.000 042 21636.14 380.91 42676.95 47948.92 2024-02-11 09:06:11.000 042 21636.12 380.88 42676.94 88888.00 2024-02-11 09:06:12.000 042 21636.09 380.84 42676.90 88888.00 2024-02-11 09:06:13.000 042 21636.11 380.84 42676.87 88888.00 2024-02-11 09:06:14.000 042 21636.16 380.84 42676.86 88888.00 2024-02-11 09:06:15.000 042 21636.19 380.81 42676.85 47948.26 2024-02-11 09:06:16.000 042 21636.22 380.78 42676.81 88888.00 2024-02-11 09:06:17.000 042 21636.28 380.75 42676.79 88888.00 2024-02-11 09:06:18.000 042 21636.33 380.72 42676.77 88888.00 2024-02-11 09:06:19.000 042 21636.34 380.69 42676.77 88888.00 2024-02-11 09:06:20.000 042 21636.38 380.70 42676.78 47948.79 2024-02-11 09:06:21.000 042 21636.41 380.70 42676.77 88888.00 2024-02-11 09:06:22.000 042 21636.39 380.64 42676.71 88888.00 2024-02-11 09:06:23.000 042 21636.37 380.59 42676.65 88888.00 2024-02-11 09:06:24.000 042 21636.38 380.56 42676.62 88888.00 2024-02-11 09:06:25.000 042 21636.38 380.56 42676.60 47948.14 2024-02-11 09:06:26.000 042 21636.35 380.54 42676.57 88888.00 2024-02-11 09:06:27.000 042 21636.34 380.50 42676.57 88888.00 2024-02-11 09:06:28.000 042 21636.35 380.50 42676.55 88888.00 2024-02-11 09:06:29.000 042 21636.37 380.53 42676.50 88888.00 2024-02-11 09:06:30.000 042 21636.38 380.56 42676.51 47947.88 2024-02-11 09:06:31.000 042 21636.39 380.60 42676.57 88888.00 2024-02-11 09:06:32.000 042 21636.43 380.63 42676.62 88888.00 2024-02-11 09:06:33.000 042 21636.47 380.65 42676.62 88888.00 2024-02-11 09:06:34.000 042 21636.47 380.63 42676.60 88888.00 2024-02-11 09:06:35.000 042 21636.46 380.59 42676.56 47947.68 2024-02-11 09:06:36.000 042 21636.48 380.56 42676.54 88888.00 2024-02-11 09:06:37.000 042 21636.52 380.55 42676.55 88888.00 2024-02-11 09:06:38.000 042 21636.54 380.56 42676.57 88888.00 2024-02-11 09:06:39.000 042 21636.55 380.57 42676.56 88888.00 2024-02-11 09:06:40.000 042 21636.57 380.60 42676.54 47948.73 2024-02-11 09:06:41.000 042 21636.63 380.63 42676.52 88888.00 2024-02-11 09:06:42.000 042 21636.65 380.65 42676.50 88888.00 2024-02-11 09:06:43.000 042 21636.63 380.68 42676.48 88888.00 2024-02-11 09:06:44.000 042 21636.67 380.68 42676.49 88888.00 2024-02-11 09:06:45.000 042 21636.72 380.66 42676.50 47948.54 2024-02-11 09:06:46.000 042 21636.71 380.67 42676.48 88888.00 2024-02-11 09:06:47.000 042 21636.67 380.69 42676.45 88888.00 2024-02-11 09:06:48.000 042 21636.67 380.71 42676.43 88888.00 2024-02-11 09:06:49.000 042 21636.67 380.75 42676.43 88888.00 2024-02-11 09:06:50.000 042 21636.65 380.80 42676.43 47948.38 2024-02-11 09:06:51.000 042 21636.62 380.82 42676.41 88888.00 2024-02-11 09:06:52.000 042 21636.61 380.83 42676.40 88888.00 2024-02-11 09:06:53.000 042 21636.60 380.88 42676.40 88888.00 2024-02-11 09:06:54.000 042 21636.56 380.92 42676.40 88888.00 2024-02-11 09:06:55.000 042 21636.51 380.95 42676.41 47948.60 2024-02-11 09:06:56.000 042 21636.47 380.99 42676.44 88888.00 2024-02-11 09:06:57.000 042 21636.42 381.04 42676.48 88888.00 2024-02-11 09:06:58.000 042 21636.37 381.11 42676.46 88888.00 2024-02-11 09:06:59.000 042 21636.28 381.15 42676.41 88888.00 2024-02-11 09:07:00.000 042 21636.21 381.18 42676.41 47947.86 2024-02-11 09:07:01.000 042 21636.19 381.24 42676.46 88888.00 2024-02-11 09:07:02.000 042 21636.18 381.29 42676.48 88888.00 2024-02-11 09:07:03.000 042 21636.15 381.32 42676.50 88888.00 2024-02-11 09:07:04.000 042 21636.11 381.36 42676.54 88888.00 2024-02-11 09:07:05.000 042 21636.08 381.41 42676.56 47948.29 2024-02-11 09:07:06.000 042 21636.02 381.48 42676.58 88888.00 2024-02-11 09:07:07.000 042 21635.98 381.55 42676.62 88888.00 2024-02-11 09:07:08.000 042 21635.96 381.61 42676.64 88888.00 2024-02-11 09:07:09.000 042 21635.94 381.65 42676.64 88888.00 2024-02-11 09:07:10.000 042 21635.95 381.69 42676.65 47947.98 2024-02-11 09:07:11.000 042 21635.96 381.75 42676.67 88888.00 2024-02-11 09:07:12.000 042 21635.93 381.79 42676.69 88888.00 2024-02-11 09:07:13.000 042 21635.86 381.82 42676.71 88888.00 2024-02-11 09:07:14.000 042 21635.84 381.87 42676.72 88888.00 2024-02-11 09:07:15.000 042 21635.88 381.88 42676.72 47948.09 2024-02-11 09:07:16.000 042 21635.94 381.88 42676.74 88888.00 2024-02-11 09:07:17.000 042 21635.94 381.90 42676.78 88888.00 2024-02-11 09:07:18.000 042 21635.89 381.93 42676.79 88888.00 2024-02-11 09:07:19.000 042 21635.89 381.94 42676.79 88888.00 2024-02-11 09:07:20.000 042 21635.94 381.98 42676.81 47947.98 2024-02-11 09:07:21.000 042 21635.95 382.03 42676.83 88888.00 2024-02-11 09:07:22.000 042 21635.95 382.09 42676.86 88888.00 2024-02-11 09:07:23.000 042 21635.98 382.17 42676.88 88888.00 2024-02-11 09:07:24.000 042 21636.00 382.23 42676.89 88888.00 2024-02-11 09:07:25.000 042 21635.97 382.25 42676.91 47948.17 2024-02-11 09:07:26.000 042 21635.94 382.24 42676.92 88888.00 2024-02-11 09:07:27.000 042 21635.94 382.19 42676.93 88888.00 2024-02-11 09:07:28.000 042 21635.94 382.18 42676.94 88888.00 2024-02-11 09:07:29.000 042 21635.94 382.24 42676.95 88888.00 2024-02-11 09:07:30.000 042 21635.93 382.32 42676.98 47948.11 2024-02-11 09:07:31.000 042 21635.90 382.36 42677.02 88888.00 2024-02-11 09:07:32.000 042 21635.85 382.36 42677.02 88888.00 2024-02-11 09:07:33.000 042 21635.81 382.38 42677.02 88888.00 2024-02-11 09:07:34.000 042 21635.80 382.44 42677.01 88888.00 2024-02-11 09:07:35.000 042 21635.81 382.45 42677.00 47948.73 2024-02-11 09:07:36.000 042 21635.82 382.45 42677.00 88888.00 2024-02-11 09:07:37.000 042 21635.81 382.49 42677.00 88888.00 2024-02-11 09:07:38.000 042 21635.82 382.56 42677.02 88888.00 2024-02-11 09:07:39.000 042 21635.83 382.62 42677.06 88888.00 2024-02-11 09:07:40.000 042 21635.79 382.68 42677.11 47948.98 2024-02-11 09:07:41.000 042 21635.74 382.73 42677.14 88888.00 2024-02-11 09:07:42.000 042 21635.74 382.77 42677.16 88888.00 2024-02-11 09:07:43.000 042 21635.75 382.81 42677.16 88888.00 2024-02-11 09:07:44.000 042 21635.76 382.82 42677.14 88888.00 2024-02-11 09:07:45.000 042 21635.71 382.81 42677.11 47947.88 2024-02-11 09:07:46.000 042 21635.64 382.82 42677.11 88888.00 2024-02-11 09:07:47.000 042 21635.58 382.86 42677.14 88888.00 2024-02-11 09:07:48.000 042 21635.58 382.89 42677.20 88888.00 2024-02-11 09:07:49.000 042 21635.63 382.92 42677.23 88888.00 2024-02-11 09:07:50.000 042 21635.65 382.98 42677.21 47948.27 2024-02-11 09:07:51.000 042 21635.60 383.04 42677.18 88888.00 2024-02-11 09:07:52.000 042 21635.57 383.05 42677.15 88888.00 2024-02-11 09:07:53.000 042 21635.59 383.04 42677.14 88888.00 2024-02-11 09:07:54.000 042 21635.62 383.09 42677.17 88888.00 2024-02-11 09:07:55.000 042 21635.62 383.15 42677.19 47948.74 2024-02-11 09:07:56.000 042 21635.58 383.15 42677.19 88888.00 2024-02-11 09:07:57.000 042 21635.57 383.14 42677.19 88888.00 2024-02-11 09:07:58.000 042 21635.59 383.15 42677.21 88888.00 2024-02-11 09:07:59.000 042 21635.62 383.17 42677.24 88888.00 2024-02-11 09:08:00.000 042 21635.62 383.19 42677.23 47948.31 2024-02-11 09:08:01.000 042 21635.61 383.22 42677.23 88888.00 2024-02-11 09:08:02.000 042 21635.60 383.24 42677.24 88888.00 2024-02-11 09:08:03.000 042 21635.61 383.24 42677.25 88888.00 2024-02-11 09:08:04.000 042 21635.64 383.21 42677.28 88888.00 2024-02-11 09:08:05.000 042 21635.66 383.18 42677.31 47947.97 2024-02-11 09:08:06.000 042 21635.65 383.19 42677.32 88888.00 2024-02-11 09:08:07.000 042 21635.61 383.20 42677.31 88888.00 2024-02-11 09:08:08.000 042 21635.53 383.21 42677.27 88888.00 2024-02-11 09:08:09.000 042 21635.48 383.21 42677.21 88888.00 2024-02-11 09:08:10.000 042 21635.48 383.19 42677.22 47948.99 2024-02-11 09:08:11.000 042 21635.48 383.17 42677.29 88888.00 2024-02-11 09:08:12.000 042 21635.48 383.19 42677.33 88888.00 2024-02-11 09:08:13.000 042 21635.48 383.20 42677.34 88888.00 2024-02-11 09:08:14.000 042 21635.41 383.21 42677.32 88888.00 2024-02-11 09:08:15.000 042 21635.34 383.25 42677.32 47948.29 2024-02-11 09:08:16.000 042 21635.31 383.29 42677.30 88888.00 2024-02-11 09:08:17.000 042 21635.29 383.29 42677.28 88888.00 2024-02-11 09:08:18.000 042 21635.29 383.29 42677.31 88888.00 2024-02-11 09:08:19.000 042 21635.31 383.34 42677.36 88888.00 2024-02-11 09:08:20.000 042 21635.29 383.40 42677.37 47948.73 2024-02-11 09:08:21.000 042 21635.24 383.42 42677.36 88888.00 2024-02-11 09:08:22.000 042 21635.16 383.41 42677.38 88888.00 2024-02-11 09:08:23.000 042 21635.13 383.41 42677.40 88888.00 2024-02-11 09:08:24.000 042 21635.18 383.41 42677.39 88888.00 2024-02-11 09:08:25.000 042 21635.24 383.42 42677.36 47948.85 2024-02-11 09:08:26.000 042 21635.27 383.42 42677.34 88888.00 2024-02-11 09:08:27.000 042 21635.29 383.42 42677.33 88888.00 2024-02-11 09:08:28.000 042 21635.27 383.42 42677.34 88888.00 2024-02-11 09:08:29.000 042 21635.20 383.45 42677.38 88888.00 2024-02-11 09:08:30.000 042 21635.17 383.51 42677.41 47948.90 2024-02-11 09:08:31.000 042 21635.19 383.55 42677.40 88888.00 2024-02-11 09:08:32.000 042 21635.25 383.53 42677.39 88888.00 2024-02-11 09:08:33.000 042 21635.27 383.47 42677.39 88888.00 2024-02-11 09:08:34.000 042 21635.25 383.42 42677.38 88888.00 2024-02-11 09:08:35.000 042 21635.21 383.41 42677.35 47947.92 2024-02-11 09:08:36.000 042 21635.19 383.40 42677.31 88888.00 2024-02-11 09:08:37.000 042 21635.22 383.39 42677.30 88888.00 2024-02-11 09:08:38.000 042 21635.23 383.40 42677.32 88888.00 2024-02-11 09:08:39.000 042 21635.23 383.41 42677.33 88888.00 2024-02-11 09:08:40.000 042 21635.19 383.43 42677.35 99999.00 2024-02-11 09:08:41.000 042 21635.11 383.43 42677.37 99999.00 2024-02-11 09:08:42.000 042 21635.04 383.43 42677.38 99999.00 2024-02-11 09:08:43.000 042 21635.06 383.48 42677.38 99999.00 2024-02-11 09:08:44.000 042 21635.12 383.54 42677.38 99999.00 2024-02-11 09:08:45.000 042 21635.12 383.59 42677.37 47948.18 2024-02-11 09:08:46.000 042 21635.08 383.61 42677.36 88888.00 2024-02-11 09:08:47.000 042 21635.06 383.61 42677.35 88888.00 2024-02-11 09:08:48.000 042 21635.04 383.62 42677.36 88888.00 2024-02-11 09:08:49.000 042 21635.03 383.66 42677.39 88888.00 2024-02-11 09:08:50.000 042 21635.00 383.68 42677.41 47948.85 2024-02-11 09:08:51.000 042 21634.95 383.67 42677.40 88888.00 2024-02-11 09:08:52.000 042 21634.87 383.63 42677.37 88888.00 2024-02-11 09:08:53.000 042 21634.81 383.62 42677.38 88888.00 2024-02-11 09:08:54.000 042 21634.79 383.62 42677.39 88888.00 2024-02-11 09:08:55.000 042 21634.80 383.61 42677.37 99999.00 2024-02-11 09:08:56.000 042 21634.82 383.61 42677.36 99999.00 2024-02-11 09:08:57.000 042 21634.83 383.63 42677.37 99999.00 2024-02-11 09:08:58.000 042 21634.81 383.64 42677.33 99999.00 2024-02-11 09:08:59.000 042 21634.76 383.64 42677.29 99999.00 2024-02-11 09:09:00.000 042 21634.73 383.65 42677.28 47948.06 2024-02-11 09:09:01.000 042 21634.76 383.66 42677.28 88888.00 2024-02-11 09:09:02.000 042 21634.81 383.65 42677.27 88888.00 2024-02-11 09:09:03.000 042 21634.79 383.64 42677.22 88888.00 2024-02-11 09:09:04.000 042 21634.76 383.62 42677.23 88888.00 2024-02-11 09:09:05.000 042 21634.73 383.61 42677.29 47947.86 2024-02-11 09:09:06.000 042 21634.72 383.61 42677.34 88888.00 2024-02-11 09:09:07.000 042 21634.70 383.65 42677.36 88888.00 2024-02-11 09:09:08.000 042 21634.70 383.68 42677.34 88888.00 2024-02-11 09:09:09.000 042 21634.72 383.72 42677.31 88888.00 2024-02-11 09:09:10.000 042 21634.74 383.74 42677.31 47948.26 2024-02-11 09:09:11.000 042 21634.76 383.71 42677.32 88888.00 2024-02-11 09:09:12.000 042 21634.80 383.67 42677.34 88888.00 2024-02-11 09:09:13.000 042 21634.84 383.66 42677.35 88888.00 2024-02-11 09:09:14.000 042 21634.83 383.68 42677.36 88888.00 2024-02-11 09:09:15.000 042 21634.77 383.68 42677.34 47948.70 2024-02-11 09:09:16.000 042 21634.69 383.67 42677.32 88888.00 2024-02-11 09:09:17.000 042 21634.66 383.69 42677.31 88888.00 2024-02-11 09:09:18.000 042 21634.69 383.75 42677.33 88888.00 2024-02-11 09:09:19.000 042 21634.71 383.78 42677.35 88888.00 2024-02-11 09:09:20.000 042 21634.71 383.78 42677.38 47948.74 2024-02-11 09:09:21.000 042 21634.71 383.82 42677.43 88888.00 2024-02-11 09:09:22.000 042 21634.71 383.86 42677.44 88888.00 2024-02-11 09:09:23.000 042 21634.68 383.82 42677.41 88888.00 2024-02-11 09:09:24.000 042 21634.66 383.78 42677.40 88888.00 2024-02-11 09:09:25.000 042 21634.69 383.81 42677.42 47947.93 2024-02-11 09:09:26.000 042 21634.71 383.84 42677.44 88888.00 2024-02-11 09:09:27.000 042 21634.71 383.84 42677.43 88888.00 2024-02-11 09:09:28.000 042 21634.68 383.81 42677.39 88888.00 2024-02-11 09:09:29.000 042 21634.70 383.83 42677.38 88888.00 2024-02-11 09:09:30.000 042 21634.76 383.87 42677.39 47948.75 2024-02-11 09:09:31.000 042 21634.79 383.89 42677.38 88888.00 2024-02-11 09:09:32.000 042 21634.74 383.90 42677.35 88888.00 2024-02-11 09:09:33.000 042 21634.65 383.89 42677.32 88888.00 2024-02-11 09:09:34.000 042 21634.65 383.85 42677.28 88888.00 2024-02-11 09:09:35.000 042 21634.75 383.83 42677.28 47948.01 2024-02-11 09:09:36.000 042 21634.81 383.84 42677.29 88888.00 2024-02-11 09:09:37.000 042 21634.82 383.85 42677.26 88888.00 2024-02-11 09:09:38.000 042 21634.84 383.88 42677.25 88888.00 2024-02-11 09:09:39.000 042 21634.85 383.92 42677.30 88888.00 2024-02-11 09:09:40.000 042 21634.84 383.92 42677.35 47948.09 2024-02-11 09:09:41.000 042 21634.81 383.92 42677.33 88888.00 2024-02-11 09:09:42.000 042 21634.76 383.91 42677.27 88888.00 2024-02-11 09:09:43.000 042 21634.76 383.88 42677.24 88888.00 2024-02-11 09:09:44.000 042 21634.82 383.87 42677.26 88888.00 2024-02-11 09:09:45.000 042 21634.90 383.92 42677.31 47948.58 2024-02-11 09:09:46.000 042 21634.95 383.97 42677.34 88888.00 2024-02-11 09:09:47.000 042 21634.98 383.98 42677.31 88888.00 2024-02-11 09:09:48.000 042 21634.98 383.98 42677.27 88888.00 2024-02-11 09:09:49.000 042 21634.96 383.98 42677.27 88888.00 2024-02-11 09:09:50.000 042 21634.96 383.98 42677.29 47948.60 2024-02-11 09:09:51.000 042 21635.01 384.00 42677.33 88888.00 2024-02-11 09:09:52.000 042 21635.04 384.03 42677.36 88888.00 2024-02-11 09:09:53.000 042 21635.02 384.01 42677.35 88888.00 2024-02-11 09:09:54.000 042 21635.01 383.96 42677.34 88888.00 2024-02-11 09:09:55.000 042 21635.02 383.96 42677.32 47948.60 2024-02-11 09:09:56.000 042 21635.02 383.98 42677.28 88888.00 2024-02-11 09:09:57.000 042 21635.02 383.93 42677.24 88888.00 2024-02-11 09:09:58.000 042 21635.04 383.87 42677.23 88888.00 2024-02-11 09:09:59.000 042 21635.08 383.86 42677.21 88888.00 2024-02-11 09:10:00.000 042 21635.08 383.82 42677.18 47948.59 2024-02-11 09:10:01.000 042 21635.09 383.72 42677.11 88888.00 2024-02-11 09:10:02.000 042 21635.14 383.68 42677.10 88888.00 2024-02-11 09:10:03.000 042 21635.20 383.70 42677.13 88888.00 2024-02-11 09:10:04.000 042 21635.21 383.73 42677.15 88888.00 2024-02-11 09:10:05.000 042 21635.17 383.75 42677.14 47948.60 2024-02-11 09:10:06.000 042 21635.15 383.74 42677.11 88888.00 2024-02-11 09:10:07.000 042 21635.19 383.67 42677.04 88888.00 2024-02-11 09:10:08.000 042 21635.22 383.60 42676.98 88888.00 2024-02-11 09:10:09.000 042 21635.18 383.61 42676.96 88888.00 2024-02-11 09:10:10.000 042 21635.16 383.61 42676.96 47947.87 2024-02-11 09:10:11.000 042 21635.16 383.60 42676.96 88888.00 2024-02-11 09:10:12.000 042 21635.16 383.60 42676.94 88888.00 2024-02-11 09:10:13.000 042 21635.13 383.58 42676.93 88888.00 2024-02-11 09:10:14.000 042 21635.10 383.53 42676.89 88888.00 2024-02-11 09:10:15.000 042 21635.14 383.51 42676.84 47947.66 2024-02-11 09:10:16.000 042 21635.23 383.51 42676.82 88888.00 2024-02-11 09:10:17.000 042 21635.26 383.49 42676.80 88888.00 2024-02-11 09:10:18.000 042 21635.20 383.47 42676.77 88888.00 2024-02-11 09:10:19.000 042 21635.18 383.46 42676.78 88888.00 2024-02-11 09:10:20.000 042 21635.19 383.44 42676.82 47948.31 2024-02-11 09:10:21.000 042 21635.19 383.39 42676.81 88888.00 2024-02-11 09:10:22.000 042 21635.21 383.37 42676.77 88888.00 2024-02-11 09:10:23.000 042 21635.22 383.36 42676.72 88888.00 2024-02-11 09:10:24.000 042 21635.18 383.31 42676.70 88888.00 2024-02-11 09:10:25.000 042 21635.14 383.27 42676.70 47947.40 2024-02-11 09:10:26.000 042 21635.14 383.23 42676.71 88888.00 2024-02-11 09:10:27.000 042 21635.15 383.18 42676.72 88888.00 2024-02-11 09:10:28.000 042 21635.19 383.13 42676.72 88888.00 2024-02-11 09:10:29.000 042 21635.26 383.12 42676.69 88888.00 2024-02-11 09:10:30.000 042 21635.31 383.14 42676.63 47948.18 2024-02-11 09:10:31.000 042 21635.33 383.15 42676.58 88888.00 2024-02-11 09:10:32.000 042 21635.34 383.13 42676.58 88888.00 2024-02-11 09:10:33.000 042 21635.37 383.09 42676.61 88888.00 2024-02-11 09:10:34.000 042 21635.37 383.06 42676.59 88888.00 2024-02-11 09:10:35.000 042 21635.34 383.06 42676.55 47947.88 2024-02-11 09:10:36.000 042 21635.37 383.06 42676.57 88888.00 2024-02-11 09:10:37.000 042 21635.47 383.00 42676.59 88888.00 2024-02-11 09:10:38.000 042 21635.54 382.92 42676.57 88888.00 2024-02-11 09:10:39.000 042 21635.55 382.88 42676.53 88888.00 2024-02-11 09:10:40.000 042 21635.52 382.87 42676.51 47947.35 2024-02-11 09:10:41.000 042 21635.51 382.87 42676.51 88888.00 2024-02-11 09:10:42.000 042 21635.52 382.85 42676.49 88888.00 2024-02-11 09:10:43.000 042 21635.53 382.79 42676.46 88888.00 2024-02-11 09:10:44.000 042 21635.50 382.73 42676.47 88888.00 2024-02-11 09:10:45.000 042 21635.43 382.74 42676.50 47947.51 2024-02-11 09:10:46.000 042 21635.42 382.76 42676.52 88888.00 2024-02-11 09:10:47.000 042 21635.44 382.77 42676.48 88888.00 2024-02-11 09:10:48.000 042 21635.43 382.72 42676.41 88888.00 2024-02-11 09:10:49.000 042 21635.42 382.62 42676.36 88888.00 2024-02-11 09:10:50.000 042 21635.42 382.55 42676.34 47947.94 2024-02-11 09:10:51.000 042 21635.39 382.53 42676.32 88888.00 2024-02-11 09:10:52.000 042 21635.34 382.54 42676.29 88888.00 2024-02-11 09:10:53.000 042 21635.34 382.54 42676.24 88888.00 2024-02-11 09:10:54.000 042 21635.37 382.51 42676.21 88888.00 2024-02-11 09:10:55.000 042 21635.37 382.44 42676.21 47947.08 2024-02-11 09:10:56.000 042 21635.32 382.35 42676.19 88888.00 2024-02-11 09:10:57.000 042 21635.26 382.26 42676.14 88888.00 2024-02-11 09:10:58.000 042 21635.23 382.24 42676.12 88888.00 2024-02-11 09:10:59.000 042 21635.25 382.22 42676.10 88888.00 2024-02-11 09:11:00.000 042 21635.29 382.18 42676.09 47947.56 2024-02-11 09:11:01.000 042 21635.35 382.15 42676.09 88888.00 2024-02-11 09:11:02.000 042 21635.36 382.14 42676.09 88888.00 2024-02-11 09:11:03.000 042 21635.32 382.12 42676.07 88888.00 2024-02-11 09:11:04.000 042 21635.29 382.07 42676.03 88888.00 2024-02-11 09:11:05.000 042 21635.34 382.02 42675.98 47947.10 2024-02-11 09:11:06.000 042 21635.43 382.02 42675.95 88888.00 2024-02-11 09:11:07.000 042 21635.48 381.96 42675.95 88888.00 2024-02-11 09:11:08.000 042 21635.45 381.87 42675.93 88888.00 2024-02-11 09:11:09.000 042 21635.42 381.82 42675.88 88888.00 2024-02-11 09:11:10.000 042 21635.44 381.81 42675.84 47947.53 2024-02-11 09:11:11.000 042 21635.47 381.78 42675.81 88888.00 2024-02-11 09:11:12.000 042 21635.48 381.73 42675.77 88888.00 2024-02-11 09:11:13.000 042 21635.48 381.68 42675.75 88888.00 2024-02-11 09:11:14.000 042 21635.46 381.65 42675.75 88888.00 2024-02-11 09:11:15.000 042 21635.43 381.62 42675.72 47947.20 2024-02-11 09:11:16.000 042 21635.43 381.55 42675.66 88888.00 2024-02-11 09:11:17.000 042 21635.48 381.49 42675.62 88888.00 2024-02-11 09:11:18.000 042 21635.54 381.49 42675.61 88888.00 2024-02-11 09:11:19.000 042 21635.57 381.50 42675.59 88888.00 2024-02-11 09:11:20.000 042 21635.57 381.45 42675.58 47947.41 2024-02-11 09:11:21.000 042 21635.55 381.38 42675.57 88888.00 2024-02-11 09:11:22.000 042 21635.52 381.32 42675.54 88888.00 2024-02-11 09:11:23.000 042 21635.54 381.29 42675.49 88888.00 2024-02-11 09:11:24.000 042 21635.58 381.25 42675.48 88888.00 2024-02-11 09:11:25.000 042 21635.60 381.21 42675.47 47946.53 2024-02-11 09:11:26.000 042 21635.60 381.19 42675.45 88888.00 2024-02-11 09:11:27.000 042 21635.63 381.19 42675.45 88888.00 2024-02-11 09:11:28.000 042 21635.64 381.18 42675.46 88888.00 2024-02-11 09:11:29.000 042 21635.58 381.12 42675.44 88888.00 2024-02-11 09:11:30.000 042 21635.49 381.04 42675.41 47947.30 2024-02-11 09:11:31.000 042 21635.48 380.99 42675.39 88888.00 2024-02-11 09:11:32.000 042 21635.51 380.95 42675.37 88888.00 2024-02-11 09:11:33.000 042 21635.50 380.92 42675.36 88888.00 2024-02-11 09:11:34.000 042 21635.47 380.88 42675.35 88888.00 2024-02-11 09:11:35.000 042 21635.45 380.84 42675.35 47946.50 2024-02-11 09:11:36.000 042 21635.47 380.82 42675.34 88888.00 2024-02-11 09:11:37.000 042 21635.47 380.79 42675.32 88888.00 2024-02-11 09:11:38.000 042 21635.46 380.75 42675.32 88888.00 2024-02-11 09:11:39.000 042 21635.41 380.72 42675.34 88888.00 2024-02-11 09:11:40.000 042 21635.36 380.68 42675.31 47946.23 2024-02-11 09:11:41.000 042 21635.35 380.64 42675.27 88888.00 2024-02-11 09:11:42.000 042 21635.37 380.62 42675.24 88888.00 2024-02-11 09:11:43.000 042 21635.35 380.62 42675.22 88888.00 2024-02-11 09:11:44.000 042 21635.31 380.61 42675.24 88888.00 2024-02-11 09:11:45.000 042 21635.28 380.62 42675.28 47946.44 2024-02-11 09:11:46.000 042 21635.25 380.64 42675.30 88888.00 2024-02-11 09:11:47.000 042 21635.22 380.66 42675.29 88888.00 2024-02-11 09:11:48.000 042 21635.20 380.68 42675.27 88888.00 2024-02-11 09:11:49.000 042 21635.19 380.65 42675.27 88888.00 2024-02-11 09:11:50.000 042 21635.15 380.61 42675.31 47946.44 2024-02-11 09:11:51.000 042 21635.09 380.60 42675.33 88888.00 2024-02-11 09:11:52.000 042 21635.09 380.59 42675.34 88888.00 2024-02-11 09:11:53.000 042 21635.11 380.62 42675.32 88888.00 2024-02-11 09:11:54.000 042 21635.10 380.65 42675.31 88888.00 2024-02-11 09:11:55.000 042 21635.10 380.62 42675.31 47946.88 2024-02-11 09:11:56.000 042 21635.11 380.57 42675.32 88888.00 2024-02-11 09:11:57.000 042 21635.08 380.55 42675.32 88888.00 2024-02-11 09:11:58.000 042 21634.99 380.58 42675.29 88888.00 2024-02-11 09:11:59.000 042 21634.88 380.60 42675.29 88888.00 2024-02-11 09:12:00.000 042 21634.80 380.58 42675.29 47946.87 2024-02-11 09:12:01.000 042 21634.78 380.54 42675.30 88888.00 2024-02-11 09:12:02.000 042 21634.77 380.53 42675.29 88888.00 2024-02-11 09:12:03.000 042 21634.76 380.57 42675.28 88888.00 2024-02-11 09:12:04.000 042 21634.77 380.61 42675.27 88888.00 2024-02-11 09:12:05.000 042 21634.77 380.59 42675.23 99999.00 2024-02-11 09:12:06.000 042 21634.74 380.54 42675.18 99999.00 2024-02-11 09:12:07.000 042 21634.74 380.54 42675.19 99999.00 2024-02-11 09:12:08.000 042 21634.74 380.58 42675.27 99999.00 2024-02-11 09:12:09.000 042 21634.73 380.64 42675.30 99999.00 2024-02-11 09:12:10.000 042 21634.67 380.67 42675.29 47946.71 2024-02-11 09:12:11.000 042 21634.59 380.65 42675.27 88888.00 2024-02-11 09:12:12.000 042 21634.51 380.60 42675.27 88888.00 2024-02-11 09:12:13.000 042 21634.47 380.56 42675.30 88888.00 2024-02-11 09:12:14.000 042 21634.43 380.52 42675.31 88888.00 2024-02-11 09:12:15.000 042 21634.42 380.52 42675.29 47945.89 2024-02-11 09:12:16.000 042 21634.44 380.53 42675.25 88888.00 2024-02-11 09:12:17.000 042 21634.47 380.50 42675.24 88888.00 2024-02-11 09:12:18.000 042 21634.50 380.44 42675.27 88888.00 2024-02-11 09:12:19.000 042 21634.53 380.40 42675.31 88888.00 2024-02-11 09:12:20.000 042 21634.56 380.37 42675.32 47946.43 2024-02-11 09:12:21.000 042 21634.58 380.32 42675.31 88888.00 2024-02-11 09:12:22.000 042 21634.61 380.34 42675.27 88888.00 2024-02-11 09:12:23.000 042 21634.61 380.39 42675.24 88888.00 2024-02-11 09:12:24.000 042 21634.58 380.41 42675.26 88888.00 2024-02-11 09:12:25.000 042 21634.58 380.39 42675.29 47945.99 2024-02-11 09:12:26.000 042 21634.62 380.39 42675.34 88888.00 2024-02-11 09:12:27.000 042 21634.64 380.40 42675.38 88888.00 2024-02-11 09:12:28.000 042 21634.62 380.43 42675.38 88888.00 2024-02-11 09:12:29.000 042 21634.63 380.45 42675.38 88888.00 2024-02-11 09:12:30.000 042 21634.62 380.43 42675.37 47946.42 2024-02-11 09:12:31.000 042 21634.59 380.41 42675.37 88888.00 2024-02-11 09:12:32.000 042 21634.61 380.41 42675.34 88888.00 2024-02-11 09:12:33.000 042 21634.70 380.43 42675.32 88888.00 2024-02-11 09:12:34.000 042 21634.76 380.46 42675.35 88888.00 2024-02-11 09:12:35.000 042 21634.74 380.46 42675.39 47946.06 2024-02-11 09:12:36.000 042 21634.68 380.46 42675.39 88888.00 2024-02-11 09:12:37.000 042 21634.67 380.46 42675.37 88888.00 2024-02-11 09:12:38.000 042 21634.70 380.44 42675.34 88888.00 2024-02-11 09:12:39.000 042 21634.74 380.40 42675.31 88888.00 2024-02-11 09:12:40.000 042 21634.75 380.36 42675.29 47946.67 2024-02-11 09:12:41.000 042 21634.74 380.32 42675.28 88888.00 2024-02-11 09:12:42.000 042 21634.74 380.32 42675.29 88888.00 2024-02-11 09:12:43.000 042 21634.72 380.37 42675.31 88888.00 2024-02-11 09:12:44.000 042 21634.71 380.38 42675.31 88888.00 2024-02-11 09:12:45.000 042 21634.76 380.38 42675.32 47946.22 2024-02-11 09:12:46.000 042 21634.80 380.41 42675.32 88888.00 2024-02-11 09:12:47.000 042 21634.78 380.44 42675.31 88888.00 2024-02-11 09:12:48.000 042 21634.76 380.44 42675.30 88888.00 2024-02-11 09:12:49.000 042 21634.76 380.42 42675.31 88888.00 2024-02-11 09:12:50.000 042 21634.78 380.41 42675.35 99999.00 2024-02-11 09:12:51.000 042 21634.79 380.43 42675.37 99999.00 2024-02-11 09:12:52.000 042 21634.77 380.48 42675.35 99999.00 2024-02-11 09:12:53.000 042 21634.71 380.53 42675.31 99999.00 2024-02-11 09:12:54.000 042 21634.70 380.57 42675.30 99999.00 2024-02-11 09:12:55.000 042 21634.75 380.61 42675.32 47946.20 2024-02-11 09:12:56.000 042 21634.76 380.62 42675.32 88888.00 2024-02-11 09:12:57.000 042 21634.78 380.61 42675.33 88888.00 2024-02-11 09:12:58.000 042 21634.86 380.63 42675.34 88888.00 2024-02-11 09:12:59.000 042 21634.90 380.70 42675.36 88888.00 2024-02-11 09:13:00.000 042 21634.88 380.74 42675.41 47946.30 2024-02-11 09:13:01.000 042 21634.86 380.73 42675.47 88888.00 2024-02-11 09:13:02.000 042 21634.88 380.76 42675.46 88888.00 2024-02-11 09:13:03.000 042 21634.87 380.82 42675.39 88888.00 2024-02-11 09:13:04.000 042 21634.84 380.83 42675.37 88888.00 2024-02-11 09:13:05.000 042 21634.83 380.82 42675.43 47946.86 2024-02-11 09:13:06.000 042 21634.83 380.83 42675.47 88888.00 2024-02-11 09:13:07.000 042 21634.81 380.81 42675.45 88888.00 2024-02-11 09:13:08.000 042 21634.80 380.81 42675.42 88888.00 2024-02-11 09:13:09.000 042 21634.82 380.87 42675.44 88888.00 2024-02-11 09:13:10.000 042 21634.81 380.96 42675.50 47946.16 2024-02-11 09:13:11.000 042 21634.74 380.99 42675.53 88888.00 2024-02-11 09:13:12.000 042 21634.66 380.96 42675.50 88888.00 2024-02-11 09:13:13.000 042 21634.62 380.99 42675.47 88888.00 2024-02-11 09:13:14.000 042 21634.64 381.05 42675.47 88888.00 2024-02-11 09:13:15.000 042 21634.66 381.07 42675.48 47946.32 2024-02-11 09:13:16.000 042 21634.65 381.08 42675.50 88888.00 2024-02-11 09:13:17.000 042 21634.62 381.12 42675.54 88888.00 2024-02-11 09:13:18.000 042 21634.64 381.16 42675.57 88888.00 2024-02-11 09:13:19.000 042 21634.65 381.20 42675.56 88888.00 2024-02-11 09:13:20.000 042 21634.59 381.24 42675.53 47946.32 2024-02-11 09:13:21.000 042 21634.52 381.27 42675.55 88888.00 2024-02-11 09:13:22.000 042 21634.52 381.29 42675.59 88888.00 2024-02-11 09:13:23.000 042 21634.53 381.35 42675.60 88888.00 2024-02-11 09:13:24.000 042 21634.53 381.41 42675.60 88888.00 2024-02-11 09:13:25.000 042 21634.51 381.42 42675.60 47946.92 2024-02-11 09:13:26.000 042 21634.47 381.42 42675.62 88888.00 2024-02-11 09:13:27.000 042 21634.41 381.45 42675.64 88888.00 2024-02-11 09:13:28.000 042 21634.36 381.48 42675.64 88888.00 2024-02-11 09:13:29.000 042 21634.32 381.51 42675.66 88888.00 2024-02-11 09:13:30.000 042 21634.31 381.55 42675.70 47946.62 2024-02-11 09:13:31.000 042 21634.32 381.58 42675.74 88888.00 2024-02-11 09:13:32.000 042 21634.29 381.59 42675.79 88888.00 2024-02-11 09:13:33.000 042 21634.21 381.58 42675.85 88888.00 2024-02-11 09:13:34.000 042 21634.15 381.57 42675.89 88888.00 2024-02-11 09:13:35.000 042 21634.11 381.59 42675.91 47946.94 2024-02-11 09:13:36.000 042 21634.09 381.66 42675.93 88888.00 2024-02-11 09:13:37.000 042 21634.08 381.76 42675.94 88888.00 2024-02-11 09:13:38.000 042 21634.08 381.81 42675.94 88888.00 2024-02-11 09:13:39.000 042 21634.06 381.81 42675.98 88888.00 2024-02-11 09:13:40.000 042 21634.04 381.81 42676.01 47946.94 2024-02-11 09:13:41.000 042 21634.02 381.84 42676.04 88888.00 2024-02-11 09:13:42.000 042 21633.98 381.89 42676.06 88888.00 2024-02-11 09:13:43.000 042 21633.90 381.91 42676.09 88888.00 2024-02-11 09:13:44.000 042 21633.84 381.94 42676.12 88888.00 2024-02-11 09:13:45.000 042 21633.80 382.02 42676.14 47946.33 2024-02-11 09:13:46.000 042 21633.74 382.11 42676.15 88888.00 2024-02-11 09:13:47.000 042 21633.69 382.16 42676.16 88888.00 2024-02-11 09:13:48.000 042 21633.68 382.16 42676.18 88888.00 2024-02-11 09:13:49.000 042 21633.64 382.18 42676.21 88888.00 2024-02-11 09:13:50.000 042 21633.61 382.22 42676.24 47946.56 2024-02-11 09:13:51.000 042 21633.63 382.23 42676.27 88888.00 2024-02-11 09:13:52.000 042 21633.65 382.23 42676.27 88888.00 2024-02-11 09:13:53.000 042 21633.60 382.26 42676.26 88888.00 2024-02-11 09:13:54.000 042 21633.52 382.29 42676.22 88888.00 2024-02-11 09:13:55.000 042 21633.46 382.29 42676.20 47947.24 2024-02-11 09:13:56.000 042 21633.45 382.31 42676.22 88888.00 2024-02-11 09:13:57.000 042 21633.46 382.34 42676.27 88888.00 2024-02-11 09:13:58.000 042 21633.43 382.36 42676.32 88888.00 2024-02-11 09:13:59.000 042 21633.39 382.34 42676.38 88888.00 2024-02-11 09:14:00.000 042 21633.37 382.34 42676.43 99999.00 2024-02-11 09:14:01.000 042 21633.36 382.38 42676.46 99999.00 2024-02-11 09:14:02.000 042 21633.34 382.42 42676.43 99999.00 2024-02-11 09:14:03.000 042 21633.31 382.47 42676.40 99999.00 2024-02-11 09:14:04.000 042 21633.28 382.55 42676.43 99999.00 2024-02-11 09:14:05.000 042 21633.28 382.59 42676.49 47946.62 2024-02-11 09:14:06.000 042 21633.27 382.58 42676.54 88888.00 2024-02-11 09:14:07.000 042 21633.26 382.58 42676.55 88888.00 2024-02-11 09:14:08.000 042 21633.22 382.61 42676.57 88888.00 2024-02-11 09:14:09.000 042 21633.15 382.63 42676.62 88888.00 2024-02-11 09:14:10.000 042 21633.07 382.62 42676.64 99999.00 2024-02-11 09:14:11.000 042 21633.09 382.64 42676.62 99999.00 2024-02-11 09:14:12.000 042 21633.18 382.69 42676.62 99999.00 2024-02-11 09:14:13.000 042 21633.22 382.71 42676.64 99999.00 2024-02-11 09:14:14.000 042 21633.16 382.75 42676.68 99999.00 2024-02-11 09:14:15.000 042 21633.08 382.84 42676.69 47946.89 2024-02-11 09:14:16.000 042 21633.05 382.89 42676.69 88888.00 2024-02-11 09:14:17.000 042 21633.08 382.89 42676.73 88888.00 2024-02-11 09:14:18.000 042 21633.08 382.90 42676.81 88888.00 2024-02-11 09:14:19.000 042 21633.04 382.96 42676.85 88888.00 2024-02-11 09:14:20.000 042 21633.02 383.07 42676.86 47946.89 2024-02-11 09:14:21.000 042 21633.03 383.16 42676.87 88888.00 2024-02-11 09:14:22.000 042 21633.00 383.19 42676.91 88888.00 2024-02-11 09:14:23.000 042 21632.95 383.20 42676.98 88888.00 2024-02-11 09:14:24.000 042 21632.90 383.20 42676.98 88888.00 2024-02-11 09:14:25.000 042 21632.86 383.23 42676.96 47947.52 2024-02-11 09:14:26.000 042 21632.83 383.28 42677.01 88888.00 2024-02-11 09:14:27.000 042 21632.82 383.36 42677.07 88888.00 2024-02-11 09:14:28.000 042 21632.82 383.43 42677.09 88888.00 2024-02-11 09:14:29.000 042 21632.81 383.48 42677.11 88888.00 2024-02-11 09:14:30.000 042 21632.77 383.53 42677.14 47947.59 2024-02-11 09:14:31.000 042 21632.71 383.57 42677.17 88888.00 2024-02-11 09:14:32.000 042 21632.69 383.57 42677.19 88888.00 2024-02-11 09:14:33.000 042 21632.71 383.57 42677.22 88888.00 2024-02-11 09:14:34.000 042 21632.75 383.65 42677.24 88888.00 2024-02-11 09:14:35.000 042 21632.78 383.78 42677.25 47947.82 2024-02-11 09:14:36.000 042 21632.81 383.84 42677.27 88888.00 2024-02-11 09:14:37.000 042 21632.80 383.86 42677.32 88888.00 2024-02-11 09:14:38.000 042 21632.75 383.90 42677.35 88888.00 2024-02-11 09:14:39.000 042 21632.72 383.98 42677.36 88888.00 2024-02-11 09:14:40.000 042 21632.71 384.07 42677.38 47946.93 2024-02-11 09:14:41.000 042 21632.71 384.12 42677.38 88888.00 2024-02-11 09:14:42.000 042 21632.73 384.12 42677.38 88888.00 2024-02-11 09:14:43.000 042 21632.74 384.13 42677.41 88888.00 2024-02-11 09:14:44.000 042 21632.71 384.17 42677.47 88888.00 2024-02-11 09:14:45.000 042 21632.69 384.25 42677.52 99999.00 2024-02-11 09:14:46.000 042 21632.69 384.34 42677.56 99999.00 2024-02-11 09:14:47.000 042 21632.68 384.38 42677.55 99999.00 2024-02-11 09:14:48.000 042 21632.66 384.40 42677.52 99999.00 2024-02-11 09:14:49.000 042 21632.65 384.46 42677.52 99999.00 2024-02-11 09:14:50.000 042 21632.65 384.58 42677.57 47947.66 2024-02-11 09:14:51.000 042 21632.62 384.67 42677.58 88888.00 2024-02-11 09:14:52.000 042 21632.56 384.69 42677.57 88888.00 2024-02-11 09:14:53.000 042 21632.56 384.71 42677.63 88888.00 2024-02-11 09:14:54.000 042 21632.58 384.77 42677.69 88888.00 2024-02-11 09:14:55.000 042 21632.57 384.83 42677.69 47947.04 2024-02-11 09:14:56.000 042 21632.54 384.87 42677.69 88888.00 2024-02-11 09:14:57.000 042 21632.54 384.89 42677.73 88888.00 2024-02-11 09:14:58.000 042 21632.55 384.94 42677.74 88888.00 2024-02-11 09:14:59.000 042 21632.56 385.00 42677.74 88888.00 2024-02-11 09:15:00.000 042 21632.53 385.07 42677.77 47948.19 2024-02-11 09:15:01.000 042 21632.48 385.14 42677.81 88888.00 2024-02-11 09:15:02.000 042 21632.50 385.21 42677.84 88888.00 2024-02-11 09:15:03.000 042 21632.56 385.27 42677.87 88888.00 2024-02-11 09:15:04.000 042 21632.59 385.36 42677.92 88888.00 2024-02-11 09:15:05.000 042 21632.58 385.43 42677.95 47948.27 2024-02-11 09:15:06.000 042 21632.56 385.45 42677.94 88888.00 2024-02-11 09:15:07.000 042 21632.53 385.45 42677.93 88888.00 2024-02-11 09:15:08.000 042 21632.48 385.48 42677.96 88888.00 2024-02-11 09:15:09.000 042 21632.45 385.55 42678.02 88888.00 2024-02-11 09:15:10.000 042 21632.48 385.64 42678.06 47948.24 2024-02-11 09:15:11.000 042 21632.50 385.71 42678.07 88888.00 2024-02-11 09:15:12.000 042 21632.48 385.75 42678.09 88888.00 2024-02-11 09:15:13.000 042 21632.42 385.77 42678.10 88888.00 2024-02-11 09:15:14.000 042 21632.37 385.81 42678.10 88888.00 2024-02-11 09:15:15.000 042 21632.37 385.88 42678.11 47948.25 2024-02-11 09:15:16.000 042 21632.36 385.95 42678.13 88888.00 2024-02-11 09:15:17.000 042 21632.35 386.01 42678.15 88888.00 2024-02-11 09:15:18.000 042 21632.38 386.08 42678.18 88888.00 2024-02-11 09:15:19.000 042 21632.42 386.16 42678.21 88888.00 2024-02-11 09:15:20.000 042 21632.40 386.27 42678.25 47948.40 2024-02-11 09:15:21.000 042 21632.34 386.38 42678.27 88888.00 2024-02-11 09:15:22.000 042 21632.28 386.43 42678.29 88888.00 2024-02-11 09:15:23.000 042 21632.28 386.43 42678.33 88888.00 2024-02-11 09:15:24.000 042 21632.30 386.45 42678.34 88888.00 2024-02-11 09:15:25.000 042 21632.28 386.50 42678.34 47948.45 2024-02-11 09:15:26.000 042 21632.26 386.56 42678.35 88888.00 2024-02-11 09:15:27.000 042 21632.25 386.61 42678.37 88888.00 2024-02-11 09:15:28.000 042 21632.23 386.64 42678.36 88888.00 2024-02-11 09:15:29.000 042 21632.19 386.65 42678.37 88888.00 2024-02-11 09:15:30.000 042 21632.20 386.70 42678.37 47947.80 2024-02-11 09:15:31.000 042 21632.22 386.77 42678.36 88888.00 2024-02-11 09:15:32.000 042 21632.18 386.82 42678.38 88888.00 2024-02-11 09:15:33.000 042 21632.11 386.86 42678.39 88888.00 2024-02-11 09:15:34.000 042 21632.10 386.92 42678.39 88888.00 2024-02-11 09:15:35.000 042 21632.15 386.99 42678.41 47947.86 2024-02-11 09:15:36.000 042 21632.20 387.02 42678.43 88888.00 2024-02-11 09:15:37.000 042 21632.20 387.05 42678.44 88888.00 2024-02-11 09:15:38.000 042 21632.16 387.08 42678.45 88888.00 2024-02-11 09:15:39.000 042 21632.12 387.06 42678.46 88888.00 2024-02-11 09:15:40.000 042 21632.09 387.05 42678.46 47947.90 2024-02-11 09:15:41.000 042 21632.07 387.06 42678.45 88888.00 2024-02-11 09:15:42.000 042 21632.03 387.07 42678.46 88888.00 2024-02-11 09:15:43.000 042 21632.00 387.11 42678.50 88888.00 2024-02-11 09:15:44.000 042 21631.96 387.18 42678.54 88888.00 2024-02-11 09:15:45.000 042 21631.93 387.24 42678.53 47947.97 2024-02-11 09:15:46.000 042 21631.91 387.28 42678.52 88888.00 2024-02-11 09:15:47.000 042 21631.87 387.29 42678.54 88888.00 2024-02-11 09:15:48.000 042 21631.85 387.30 42678.55 88888.00 2024-02-11 09:15:49.000 042 21631.86 387.32 42678.57 88888.00 2024-02-11 09:15:50.000 042 21631.87 387.33 42678.60 47948.16 2024-02-11 09:15:51.000 042 21631.88 387.31 42678.62 88888.00 2024-02-11 09:15:52.000 042 21631.88 387.31 42678.64 88888.00 2024-02-11 09:15:53.000 042 21631.83 387.37 42678.63 88888.00 2024-02-11 09:15:54.000 042 21631.76 387.42 42678.64 88888.00 2024-02-11 09:15:55.000 042 21631.75 387.41 42678.62 47947.87 2024-02-11 09:15:56.000 042 21631.78 387.40 42678.59 88888.00 2024-02-11 09:15:57.000 042 21631.74 387.42 42678.57 88888.00 2024-02-11 09:15:58.000 042 21631.69 387.44 42678.59 88888.00 2024-02-11 09:15:59.000 042 21631.69 387.46 42678.62 88888.00 2024-02-11 09:16:00.000 042 21631.72 387.46 42678.68 47947.88 2024-02-11 09:16:01.000 042 21631.69 387.45 42678.72 88888.00 2024-02-11 09:16:02.000 042 21631.67 387.47 42678.70 88888.00 2024-02-11 09:16:03.000 042 21631.65 387.49 42678.68 88888.00 2024-02-11 09:16:04.000 042 21631.66 387.46 42678.68 88888.00 2024-02-11 09:16:05.000 042 21631.70 387.46 42678.72 47948.88 2024-02-11 09:16:06.000 042 21631.73 387.49 42678.74 88888.00 2024-02-11 09:16:07.000 042 21631.67 387.51 42678.74 88888.00 2024-02-11 09:16:08.000 042 21631.60 387.54 42678.78 88888.00 2024-02-11 09:16:09.000 042 21631.62 387.61 42678.82 88888.00 2024-02-11 09:16:10.000 042 21631.65 387.67 42678.82 47947.85 2024-02-11 09:16:11.000 042 21631.61 387.65 42678.77 88888.00 2024-02-11 09:16:12.000 042 21631.53 387.58 42678.71 88888.00 2024-02-11 09:16:13.000 042 21631.52 387.57 42678.73 88888.00 2024-02-11 09:16:14.000 042 21631.54 387.60 42678.79 88888.00 2024-02-11 09:16:15.000 042 21631.56 387.63 42678.79 47947.82 2024-02-11 09:16:16.000 042 21631.57 387.69 42678.80 88888.00 2024-02-11 09:16:17.000 042 21631.57 387.76 42678.84 88888.00 2024-02-11 09:16:18.000 042 21631.56 387.78 42678.86 88888.00 2024-02-11 09:16:19.000 042 21631.55 387.73 42678.85 88888.00 2024-02-11 09:16:20.000 042 21631.52 387.70 42678.82 47947.70 2024-02-11 09:16:21.000 042 21631.50 387.74 42678.81 88888.00 2024-02-11 09:16:22.000 042 21631.50 387.75 42678.81 88888.00 2024-02-11 09:16:23.000 042 21631.48 387.69 42678.78 88888.00 2024-02-11 09:16:24.000 042 21631.48 387.67 42678.76 88888.00 2024-02-11 09:16:25.000 042 21631.51 387.72 42678.75 47948.59 2024-02-11 09:16:26.000 042 21631.51 387.74 42678.74 88888.00 2024-02-11 09:16:27.000 042 21631.51 387.71 42678.75 88888.00 2024-02-11 09:16:28.000 042 21631.52 387.70 42678.79 88888.00 2024-02-11 09:16:29.000 042 21631.52 387.74 42678.79 88888.00 2024-02-11 09:16:30.000 042 21631.51 387.79 42678.79 47948.36 2024-02-11 09:16:31.000 042 21631.56 387.80 42678.81 88888.00 2024-02-11 09:16:32.000 042 21631.62 387.75 42678.81 88888.00 2024-02-11 09:16:33.000 042 21631.65 387.71 42678.80 88888.00 2024-02-11 09:16:34.000 042 21631.62 387.72 42678.77 88888.00 2024-02-11 09:16:35.000 042 21631.60 387.73 42678.75 47948.43 2024-02-11 09:16:36.000 042 21631.58 387.70 42678.74 88888.00 2024-02-11 09:16:37.000 042 21631.59 387.68 42678.73 88888.00 2024-02-11 09:16:38.000 042 21631.58 387.74 42678.75 88888.00 2024-02-11 09:16:39.000 042 21631.56 387.82 42678.79 88888.00 2024-02-11 09:16:40.000 042 21631.57 387.87 42678.79 47947.61 2024-02-11 09:16:41.000 042 21631.62 387.91 42678.79 88888.00 2024-02-11 09:16:42.000 042 21631.65 387.92 42678.80 88888.00 2024-02-11 09:16:43.000 042 21631.64 387.87 42678.82 88888.00 2024-02-11 09:16:44.000 042 21631.64 387.85 42678.86 88888.00 2024-02-11 09:16:45.000 042 21631.64 387.90 42678.90 47948.36 2024-02-11 09:16:46.000 042 21631.64 387.93 42678.89 88888.00 2024-02-11 09:16:47.000 042 21631.62 387.90 42678.85 88888.00 2024-02-11 09:16:48.000 042 21631.58 387.88 42678.82 88888.00 2024-02-11 09:16:49.000 042 21631.58 387.91 42678.82 88888.00 2024-02-11 09:16:50.000 042 21631.61 387.89 42678.81 47948.05 2024-02-11 09:16:51.000 042 21631.63 387.84 42678.76 88888.00 2024-02-11 09:16:52.000 042 21631.63 387.85 42678.74 88888.00 2024-02-11 09:16:53.000 042 21631.61 387.89 42678.77 88888.00 2024-02-11 09:16:54.000 042 21631.58 387.92 42678.79 88888.00 2024-02-11 09:16:55.000 042 21631.57 387.96 42678.77 47947.66 2024-02-11 09:16:56.000 042 21631.54 387.98 42678.74 88888.00 2024-02-11 09:16:57.000 042 21631.53 387.98 42678.74 88888.00 2024-02-11 09:16:58.000 042 21631.56 387.97 42678.75 88888.00 2024-02-11 09:16:59.000 042 21631.58 387.95 42678.72 88888.00 2024-02-11 09:17:00.000 042 21631.56 387.95 42678.69 47948.35 2024-02-11 09:17:01.000 042 21631.53 387.93 42678.68 88888.00 2024-02-11 09:17:02.000 042 21631.51 387.90 42678.68 88888.00 2024-02-11 09:17:03.000 042 21631.49 387.86 42678.69 88888.00 2024-02-11 09:17:04.000 042 21631.47 387.84 42678.69 88888.00 2024-02-11 09:17:05.000 042 21631.46 387.86 42678.69 47948.17 2024-02-11 09:17:06.000 042 21631.47 387.89 42678.68 88888.00 2024-02-11 09:17:07.000 042 21631.51 387.94 42678.66 88888.00 2024-02-11 09:17:08.000 042 21631.56 387.99 42678.66 88888.00 2024-02-11 09:17:09.000 042 21631.58 388.00 42678.67 88888.00 2024-02-11 09:17:10.000 042 21631.59 388.00 42678.65 47948.23 2024-02-11 09:17:11.000 042 21631.58 388.01 42678.64 88888.00 2024-02-11 09:17:12.000 042 21631.52 388.00 42678.64 88888.00 2024-02-11 09:17:13.000 042 21631.49 387.99 42678.64 88888.00 2024-02-11 09:17:14.000 042 21631.55 388.01 42678.65 88888.00 2024-02-11 09:17:15.000 042 21631.62 388.03 42678.67 47947.44 2024-02-11 09:17:16.000 042 21631.62 388.05 42678.67 88888.00 2024-02-11 09:17:17.000 042 21631.59 388.08 42678.62 88888.00 2024-02-11 09:17:18.000 042 21631.62 388.11 42678.56 88888.00 2024-02-11 09:17:19.000 042 21631.71 388.12 42678.55 88888.00 2024-02-11 09:17:20.000 042 21631.74 388.11 42678.57 47948.36 2024-02-11 09:17:21.000 042 21631.69 388.08 42678.59 88888.00 2024-02-11 09:17:22.000 042 21631.64 388.07 42678.60 88888.00 2024-02-11 09:17:23.000 042 21631.62 388.06 42678.57 88888.00 2024-02-11 09:17:24.000 042 21631.61 388.05 42678.55 88888.00 2024-02-11 09:17:25.000 042 21631.63 388.06 42678.55 47948.16 2024-02-11 09:17:26.000 042 21631.65 388.07 42678.56 88888.00 2024-02-11 09:17:27.000 042 21631.66 388.06 42678.56 88888.00 2024-02-11 09:17:28.000 042 21631.67 388.03 42678.54 88888.00 2024-02-11 09:17:29.000 042 21631.66 388.01 42678.47 88888.00 2024-02-11 09:17:30.000 042 21631.63 388.01 42678.41 47948.31 2024-02-11 09:17:31.000 042 21631.62 388.00 42678.44 88888.00 2024-02-11 09:17:32.000 042 21631.67 387.96 42678.45 88888.00 2024-02-11 09:17:33.000 042 21631.71 387.95 42678.43 88888.00 2024-02-11 09:17:34.000 042 21631.70 387.98 42678.41 88888.00 2024-02-11 09:17:35.000 042 21631.66 387.98 42678.38 47947.70 2024-02-11 09:17:36.000 042 21631.65 387.95 42678.36 88888.00 2024-02-11 09:17:37.000 042 21631.63 387.94 42678.33 88888.00 2024-02-11 09:17:38.000 042 21631.64 387.97 42678.31 88888.00 2024-02-11 09:17:39.000 042 21631.67 388.01 42678.30 88888.00 2024-02-11 09:17:40.000 042 21631.70 388.01 42678.23 47947.36 2024-02-11 09:17:41.000 042 21631.72 388.00 42678.18 88888.00 2024-02-11 09:17:42.000 042 21631.72 387.98 42678.20 88888.00 2024-02-11 09:17:43.000 042 21631.71 387.94 42678.21 88888.00 2024-02-11 09:17:44.000 042 21631.72 387.94 42678.20 88888.00 2024-02-11 09:17:45.000 042 21631.77 387.94 42678.19 47947.93 2024-02-11 09:17:46.000 042 21631.86 387.93 42678.14 88888.00 2024-02-11 09:17:47.000 042 21631.90 387.90 42678.07 88888.00 2024-02-11 09:17:48.000 042 21631.86 387.87 42678.04 88888.00 2024-02-11 09:17:49.000 042 21631.82 387.84 42678.06 88888.00 2024-02-11 09:17:50.000 042 21631.85 387.86 42678.08 47948.21 2024-02-11 09:17:51.000 042 21631.91 387.87 42678.04 88888.00 2024-02-11 09:17:52.000 042 21631.95 387.85 42678.00 88888.00 2024-02-11 09:17:53.000 042 21631.98 387.87 42678.00 88888.00 2024-02-11 09:17:54.000 042 21631.96 387.88 42677.97 88888.00 2024-02-11 09:17:55.000 042 21631.90 387.84 42677.91 47947.85 2024-02-11 09:17:56.000 042 21631.89 387.79 42677.88 88888.00 2024-02-11 09:17:57.000 042 21631.94 387.74 42677.88 88888.00 2024-02-11 09:17:58.000 042 21631.96 387.74 42677.91 88888.00 2024-02-11 09:17:59.000 042 21631.92 387.75 42677.91 88888.00 2024-02-11 09:18:00.000 042 21631.88 387.72 42677.87 47948.09 2024-02-11 09:18:01.000 042 21631.90 387.69 42677.85 88888.00 2024-02-11 09:18:02.000 042 21631.92 387.70 42677.84 88888.00 2024-02-11 09:18:03.000 042 21631.89 387.72 42677.82 88888.00 2024-02-11 09:18:04.000 042 21631.85 387.70 42677.82 88888.00 2024-02-11 09:18:05.000 042 21631.85 387.67 42677.82 47946.87 2024-02-11 09:18:06.000 042 21631.88 387.69 42677.86 88888.00 2024-02-11 09:18:07.000 042 21631.87 387.71 42677.87 88888.00 2024-02-11 09:18:08.000 042 21631.81 387.71 42677.86 88888.00 2024-02-11 09:18:09.000 042 21631.78 387.72 42677.81 88888.00 2024-02-11 09:18:10.000 042 21631.75 387.74 42677.79 47947.58 2024-02-11 09:18:11.000 042 21631.69 387.72 42677.78 88888.00 2024-02-11 09:18:12.000 042 21631.67 387.70 42677.79 88888.00 2024-02-11 09:18:13.000 042 21631.68 387.70 42677.79 88888.00 2024-02-11 09:18:14.000 042 21631.65 387.69 42677.76 88888.00 2024-02-11 09:18:15.000 042 21631.59 387.67 42677.72 47947.51 2024-02-11 09:18:16.000 042 21631.58 387.68 42677.69 88888.00 2024-02-11 09:18:17.000 042 21631.58 387.70 42677.67 88888.00 2024-02-11 09:18:18.000 042 21631.58 387.69 42677.66 88888.00 2024-02-11 09:18:19.000 042 21631.57 387.69 42677.67 88888.00 2024-02-11 09:18:20.000 042 21631.56 387.69 42677.67 47947.53 2024-02-11 09:18:21.000 042 21631.55 387.65 42677.69 88888.00 2024-02-11 09:18:22.000 042 21631.57 387.59 42677.73 88888.00 2024-02-11 09:18:23.000 042 21631.58 387.55 42677.75 88888.00 2024-02-11 09:18:24.000 042 21631.56 387.53 42677.73 88888.00 2024-02-11 09:18:25.000 042 21631.57 387.50 42677.69 47947.22 2024-02-11 09:18:26.000 042 21631.62 387.45 42677.64 88888.00 2024-02-11 09:18:27.000 042 21631.68 387.40 42677.56 88888.00 2024-02-11 09:18:28.000 042 21631.68 387.37 42677.50 88888.00 2024-02-11 09:18:29.000 042 21631.65 387.35 42677.50 88888.00 2024-02-11 09:18:30.000 042 21631.60 387.31 42677.46 47947.27 2024-02-11 09:18:31.000 042 21631.60 387.32 42677.41 88888.00 2024-02-11 09:18:32.000 042 21631.61 387.34 42677.39 88888.00 2024-02-11 09:18:33.000 042 21631.58 387.32 42677.41 88888.00 2024-02-11 09:18:34.000 042 21631.56 387.31 42677.44 88888.00 2024-02-11 09:18:35.000 042 21631.59 387.31 42677.45 47946.80 2024-02-11 09:18:36.000 042 21631.59 387.30 42677.40 88888.00 2024-02-11 09:18:37.000 042 21631.56 387.28 42677.38 88888.00 2024-02-11 09:18:38.000 042 21631.57 387.26 42677.40 88888.00 2024-02-11 09:18:39.000 042 21631.61 387.28 42677.44 88888.00 2024-02-11 09:18:40.000 042 21631.62 387.33 42677.46 47947.50 2024-02-11 09:18:41.000 042 21631.61 387.34 42677.45 88888.00 2024-02-11 09:18:42.000 042 21631.63 387.31 42677.42 88888.00 2024-02-11 09:18:43.000 042 21631.66 387.27 42677.41 88888.00 2024-02-11 09:18:44.000 042 21631.62 387.24 42677.38 88888.00 2024-02-11 09:18:45.000 042 21631.54 387.20 42677.34 47946.71 2024-02-11 09:18:46.000 042 21631.51 387.15 42677.32 88888.00 2024-02-11 09:18:47.000 042 21631.55 387.13 42677.33 88888.00 2024-02-11 09:18:48.000 042 21631.60 387.15 42677.34 88888.00 2024-02-11 09:18:49.000 042 21631.62 387.18 42677.36 88888.00 2024-02-11 09:18:50.000 042 21631.62 387.17 42677.37 47946.82 2024-02-11 09:18:51.000 042 21631.65 387.14 42677.35 88888.00 2024-02-11 09:18:52.000 042 21631.67 387.15 42677.29 88888.00 2024-02-11 09:18:53.000 042 21631.64 387.19 42677.23 88888.00 2024-02-11 09:18:54.000 042 21631.61 387.19 42677.22 88888.00 2024-02-11 09:18:55.000 042 21631.60 387.15 42677.18 47947.36 2024-02-11 09:18:56.000 042 21631.58 387.13 42677.12 88888.00 2024-02-11 09:18:57.000 042 21631.53 387.10 42677.09 88888.00 2024-02-11 09:18:58.000 042 21631.51 387.07 42677.10 88888.00 2024-02-11 09:18:59.000 042 21631.52 387.06 42677.12 88888.00 2024-02-11 09:19:00.000 042 21631.52 387.06 42677.13 47946.44 2024-02-11 09:19:01.000 042 21631.51 387.05 42677.11 88888.00 2024-02-11 09:19:02.000 042 21631.53 387.05 42677.06 88888.00 2024-02-11 09:19:03.000 042 21631.60 387.05 42677.05 88888.00 2024-02-11 09:19:04.000 042 21631.62 387.04 42677.06 88888.00 2024-02-11 09:19:05.000 042 21631.57 387.04 42677.09 47946.22 2024-02-11 09:19:06.000 042 21631.50 387.03 42677.10 88888.00 2024-02-11 09:19:07.000 042 21631.49 387.00 42677.12 88888.00 2024-02-11 09:19:08.000 042 21631.52 386.95 42677.11 88888.00 2024-02-11 09:19:09.000 042 21631.50 386.90 42677.07 88888.00 2024-02-11 09:19:10.000 042 21631.47 386.91 42677.05 47946.28 2024-02-11 09:19:11.000 042 21631.52 386.94 42677.07 88888.00 2024-02-11 09:19:12.000 042 21631.58 386.93 42677.03 88888.00 2024-02-11 09:19:13.000 042 21631.56 386.90 42676.97 88888.00 2024-02-11 09:19:14.000 042 21631.50 386.88 42676.94 88888.00 2024-02-11 09:19:15.000 042 21631.47 386.90 42676.94 47947.00 2024-02-11 09:19:16.000 042 21631.48 386.91 42676.94 88888.00 2024-02-11 09:19:17.000 042 21631.50 386.88 42676.94 88888.00 2024-02-11 09:19:18.000 042 21631.50 386.86 42676.92 88888.00 2024-02-11 09:19:19.000 042 21631.52 386.86 42676.86 88888.00 2024-02-11 09:19:20.000 042 21631.58 386.83 42676.80 47946.94 2024-02-11 09:19:21.000 042 21631.62 386.79 42676.83 88888.00 2024-02-11 09:19:22.000 042 21631.62 386.78 42676.88 88888.00 2024-02-11 09:19:23.000 042 21631.63 386.78 42676.89 88888.00 2024-02-11 09:19:24.000 042 21631.67 386.76 42676.86 88888.00 2024-02-11 09:19:25.000 042 21631.69 386.75 42676.83 47946.73 2024-02-11 09:19:26.000 042 21631.72 386.73 42676.79 88888.00 2024-02-11 09:19:27.000 042 21631.76 386.72 42676.76 88888.00 2024-02-11 09:19:28.000 042 21631.78 386.70 42676.72 88888.00 2024-02-11 09:19:29.000 042 21631.78 386.67 42676.70 88888.00 2024-02-11 09:19:30.000 042 21631.78 386.65 42676.70 47946.64 2024-02-11 09:19:31.000 042 21631.80 386.66 42676.70 88888.00 2024-02-11 09:19:32.000 042 21631.85 386.66 42676.70 88888.00 2024-02-11 09:19:33.000 042 21631.89 386.62 42676.70 88888.00 2024-02-11 09:19:34.000 042 21631.89 386.57 42676.69 88888.00 2024-02-11 09:19:35.000 042 21631.90 386.56 42676.69 47946.77 2024-02-11 09:19:36.000 042 21631.93 386.57 42676.70 88888.00 2024-02-11 09:19:37.000 042 21631.97 386.52 42676.68 88888.00 2024-02-11 09:19:38.000 042 21631.98 386.49 42676.61 88888.00 2024-02-11 09:19:39.000 042 21631.97 386.47 42676.56 88888.00 2024-02-11 09:19:40.000 042 21631.96 386.44 42676.55 47946.78 2024-02-11 09:19:41.000 042 21632.00 386.40 42676.56 88888.00 2024-02-11 09:19:42.000 042 21632.03 386.39 42676.53 88888.00 2024-02-11 09:19:43.000 042 21632.04 386.42 42676.50 88888.00 2024-02-11 09:19:44.000 042 21632.08 386.48 42676.52 88888.00 2024-02-11 09:19:45.000 042 21632.12 386.51 42676.54 47946.01 2024-02-11 09:19:46.000 042 21632.11 386.47 42676.50 88888.00 2024-02-11 09:19:47.000 042 21632.10 386.37 42676.47 88888.00 2024-02-11 09:19:48.000 042 21632.14 386.31 42676.44 88888.00 2024-02-11 09:19:49.000 042 21632.18 386.31 42676.40 88888.00 2024-02-11 09:19:50.000 042 21632.19 386.34 42676.37 47945.53 2024-02-11 09:19:51.000 042 21632.17 386.33 42676.33 88888.00 2024-02-11 09:19:52.000 042 21632.17 386.29 42676.31 88888.00 2024-02-11 09:19:53.000 042 21632.23 386.26 42676.33 88888.00 2024-02-11 09:19:54.000 042 21632.26 386.24 42676.35 88888.00 2024-02-11 09:19:55.000 042 21632.24 386.21 42676.35 47946.10 2024-02-11 09:19:56.000 042 21632.24 386.21 42676.35 88888.00 2024-02-11 09:19:57.000 042 21632.31 386.24 42676.37 88888.00 2024-02-11 09:19:58.000 042 21632.33 386.26 42676.37 88888.00 2024-02-11 09:19:59.000 042 21632.28 386.25 42676.34 88888.00 2024-02-11 09:20:00.000 042 21632.24 386.26 42676.31 47946.54 2024-02-11 09:20:01.000 042 21632.29 386.28 42676.32 88888.00 2024-02-11 09:20:02.000 042 21632.33 386.27 42676.34 88888.00 2024-02-11 09:20:03.000 042 21632.29 386.24 42676.33 88888.00 2024-02-11 09:20:04.000 042 21632.26 386.20 42676.32 88888.00 2024-02-11 09:20:05.000 042 21632.24 386.19 42676.28 47946.58 2024-02-11 09:20:06.000 042 21632.22 386.20 42676.21 88888.00 2024-02-11 09:20:07.000 042 21632.17 386.17 42676.14 88888.00 2024-02-11 09:20:08.000 042 21632.13 386.14 42676.11 88888.00 2024-02-11 09:20:09.000 042 21632.15 386.14 42676.12 88888.00 2024-02-11 09:20:10.000 042 21632.15 386.14 42676.13 47945.62 2024-02-11 09:20:11.000 042 21632.12 386.14 42676.10 88888.00 2024-02-11 09:20:12.000 042 21632.11 386.14 42676.06 88888.00 2024-02-11 09:20:13.000 042 21632.11 386.12 42676.03 88888.00 2024-02-11 09:20:14.000 042 21632.12 386.11 42676.04 88888.00 2024-02-11 09:20:15.000 042 21632.10 386.07 42676.06 47945.74 2024-02-11 09:20:16.000 042 21632.04 386.02 42676.07 88888.00 2024-02-11 09:20:17.000 042 21631.98 386.00 42676.07 88888.00 2024-02-11 09:20:18.000 042 21631.96 385.98 42676.05 88888.00 2024-02-11 09:20:19.000 042 21631.95 385.92 42676.02 88888.00 2024-02-11 09:20:20.000 042 21631.98 385.88 42676.03 47945.32 2024-02-11 09:20:21.000 042 21631.97 385.88 42676.03 88888.00 2024-02-11 09:20:22.000 042 21631.91 385.88 42676.01 88888.00 2024-02-11 09:20:23.000 042 21631.90 385.88 42675.99 88888.00 2024-02-11 09:20:24.000 042 21631.93 385.88 42675.98 88888.00 2024-02-11 09:20:25.000 042 21631.93 385.88 42675.97 47945.38 2024-02-11 09:20:26.000 042 21631.85 385.87 42675.97 88888.00 2024-02-11 09:20:27.000 042 21631.78 385.85 42675.96 88888.00 2024-02-11 09:20:28.000 042 21631.78 385.81 42675.94 88888.00 2024-02-11 09:20:29.000 042 21631.81 385.77 42675.91 88888.00 2024-02-11 09:20:30.000 042 21631.82 385.74 42675.89 99999.00 2024-02-11 09:20:31.000 042 21631.83 385.72 42675.91 99999.00 2024-02-11 09:20:32.000 042 21631.79 385.70 42675.91 99999.00 2024-02-11 09:20:33.000 042 21631.74 385.67 42675.87 99999.00 2024-02-11 09:20:34.000 042 21631.76 385.63 42675.84 99999.00 2024-02-11 09:20:35.000 042 21631.79 385.59 42675.83 47945.41 2024-02-11 09:20:36.000 042 21631.75 385.54 42675.83 88888.00 2024-02-11 09:20:37.000 042 21631.69 385.53 42675.83 88888.00 2024-02-11 09:20:38.000 042 21631.70 385.54 42675.84 88888.00 2024-02-11 09:20:39.000 042 21631.75 385.56 42675.85 88888.00 2024-02-11 09:20:40.000 042 21631.80 385.55 42675.85 47944.96 2024-02-11 09:20:41.000 042 21631.81 385.51 42675.82 88888.00 2024-02-11 09:20:42.000 042 21631.80 385.50 42675.79 88888.00 2024-02-11 09:20:43.000 042 21631.78 385.49 42675.78 88888.00 2024-02-11 09:20:44.000 042 21631.76 385.45 42675.77 88888.00 2024-02-11 09:20:45.000 042 21631.76 385.40 42675.80 47945.00 2024-02-11 09:20:46.000 042 21631.81 385.41 42675.84 88888.00 2024-02-11 09:20:47.000 042 21631.85 385.45 42675.87 88888.00 2024-02-11 09:20:48.000 042 21631.84 385.45 42675.87 88888.00 2024-02-11 09:20:49.000 042 21631.81 385.41 42675.86 88888.00 2024-02-11 09:20:50.000 042 21631.81 385.39 42675.82 47945.94 2024-02-11 09:20:51.000 042 21631.82 385.36 42675.75 88888.00 2024-02-11 09:20:52.000 042 21631.84 385.32 42675.72 88888.00 2024-02-11 09:20:53.000 042 21631.87 385.32 42675.71 88888.00 2024-02-11 09:20:54.000 042 21631.90 385.30 42675.66 88888.00 2024-02-11 09:20:55.000 042 21631.91 385.23 42675.62 47944.82 2024-02-11 09:20:56.000 042 21631.91 385.19 42675.61 88888.00 2024-02-11 09:20:57.000 042 21631.92 385.18 42675.62 88888.00 2024-02-11 09:20:58.000 042 21631.96 385.17 42675.63 88888.00 2024-02-11 09:20:59.000 042 21631.98 385.16 42675.64 88888.00 2024-02-11 09:21:00.000 042 21631.94 385.13 42675.62 47945.42 2024-02-11 09:21:01.000 042 21631.92 385.09 42675.57 88888.00 2024-02-11 09:21:02.000 042 21631.92 385.03 42675.51 88888.00 2024-02-11 09:21:03.000 042 21631.91 384.96 42675.49 88888.00 2024-02-11 09:21:04.000 042 21631.92 384.89 42675.52 88888.00 2024-02-11 09:21:05.000 042 21631.94 384.86 42675.54 47945.09 2024-02-11 09:21:06.000 042 21631.96 384.88 42675.56 88888.00 2024-02-11 09:21:07.000 042 21631.97 384.91 42675.56 88888.00 2024-02-11 09:21:08.000 042 21631.98 384.90 42675.48 88888.00 2024-02-11 09:21:09.000 042 21631.98 384.88 42675.39 88888.00 2024-02-11 09:21:10.000 042 21631.97 384.88 42675.34 47944.65 2024-02-11 09:21:11.000 042 21631.99 384.85 42675.32 88888.00 2024-02-11 09:21:12.000 042 21632.04 384.80 42675.31 88888.00 2024-02-11 09:21:13.000 042 21632.09 384.76 42675.31 88888.00 2024-02-11 09:21:14.000 042 21632.13 384.74 42675.29 88888.00 2024-02-11 09:21:15.000 042 21632.14 384.73 42675.27 47945.41 2024-02-11 09:21:16.000 042 21632.11 384.73 42675.30 88888.00 2024-02-11 09:21:17.000 042 21632.10 384.73 42675.30 88888.00 2024-02-11 09:21:18.000 042 21632.11 384.72 42675.27 88888.00 2024-02-11 09:21:19.000 042 21632.10 384.68 42675.23 88888.00 2024-02-11 09:21:20.000 042 21632.09 384.64 42675.24 47945.37 2024-02-11 09:21:21.000 042 21632.10 384.63 42675.27 88888.00 2024-02-11 09:21:22.000 042 21632.12 384.63 42675.29 88888.00 2024-02-11 09:21:23.000 042 21632.14 384.64 42675.31 88888.00 2024-02-11 09:21:24.000 042 21632.15 384.64 42675.32 88888.00 2024-02-11 09:21:25.000 042 21632.13 384.61 42675.29 47944.69 2024-02-11 09:21:26.000 042 21632.10 384.59 42675.25 88888.00 2024-02-11 09:21:27.000 042 21632.09 384.59 42675.21 88888.00 2024-02-11 09:21:28.000 042 21632.14 384.55 42675.17 88888.00 2024-02-11 09:21:29.000 042 21632.20 384.48 42675.15 88888.00 2024-02-11 09:21:30.000 042 21632.21 384.42 42675.14 47944.65 2024-02-11 09:21:31.000 042 21632.22 384.39 42675.18 88888.00 2024-02-11 09:21:32.000 042 21632.24 384.42 42675.20 88888.00 2024-02-11 09:21:33.000 042 21632.23 384.47 42675.18 88888.00 2024-02-11 09:21:34.000 042 21632.24 384.48 42675.17 88888.00 2024-02-11 09:21:35.000 042 21632.29 384.45 42675.14 47945.52 2024-02-11 09:21:36.000 042 21632.32 384.40 42675.06 88888.00 2024-02-11 09:21:37.000 042 21632.32 384.38 42674.99 88888.00 2024-02-11 09:21:38.000 042 21632.35 384.37 42674.96 88888.00 2024-02-11 09:21:39.000 042 21632.35 384.35 42674.96 88888.00 2024-02-11 09:21:40.000 042 21632.35 384.39 42674.97 47945.40 2024-02-11 09:21:41.000 042 21632.34 384.45 42674.98 88888.00 2024-02-11 09:21:42.000 042 21632.32 384.48 42675.00 88888.00 2024-02-11 09:21:43.000 042 21632.32 384.46 42674.99 88888.00 2024-02-11 09:21:44.000 042 21632.35 384.43 42674.94 88888.00 2024-02-11 09:21:45.000 042 21632.38 384.39 42674.91 47945.34 2024-02-11 09:21:46.000 042 21632.39 384.34 42674.92 88888.00 2024-02-11 09:21:47.000 042 21632.39 384.33 42674.93 88888.00 2024-02-11 09:21:48.000 042 21632.37 384.36 42674.94 88888.00 2024-02-11 09:21:49.000 042 21632.36 384.38 42674.97 88888.00 2024-02-11 09:21:50.000 042 21632.38 384.40 42674.98 47945.44 2024-02-11 09:21:51.000 042 21632.39 384.41 42674.98 88888.00 2024-02-11 09:21:52.000 042 21632.39 384.40 42674.96 88888.00 2024-02-11 09:21:53.000 042 21632.38 384.37 42674.96 88888.00 2024-02-11 09:21:54.000 042 21632.34 384.34 42674.96 88888.00 2024-02-11 09:21:55.000 042 21632.29 384.33 42674.96 47945.24 2024-02-11 09:21:56.000 042 21632.31 384.33 42674.99 88888.00 2024-02-11 09:21:57.000 042 21632.40 384.37 42675.03 88888.00 2024-02-11 09:21:58.000 042 21632.47 384.41 42675.02 88888.00 2024-02-11 09:21:59.000 042 21632.44 384.40 42674.98 88888.00 2024-02-11 09:22:00.000 042 21632.37 384.38 42674.96 47944.80 2024-02-11 09:22:01.000 042 21632.35 384.38 42674.89 88888.00 2024-02-11 09:22:02.000 042 21632.38 384.41 42674.85 88888.00 2024-02-11 09:22:03.000 042 21632.38 384.43 42674.84 88888.00 2024-02-11 09:22:04.000 042 21632.39 384.44 42674.84 88888.00 2024-02-11 09:22:05.000 042 21632.43 384.45 42674.81 47945.15 2024-02-11 09:22:06.000 042 21632.45 384.45 42674.77 88888.00 2024-02-11 09:22:07.000 042 21632.44 384.44 42674.76 88888.00 2024-02-11 09:22:08.000 042 21632.47 384.42 42674.79 88888.00 2024-02-11 09:22:09.000 042 21632.50 384.39 42674.81 88888.00 2024-02-11 09:22:10.000 042 21632.49 384.35 42674.79 47945.36 2024-02-11 09:22:11.000 042 21632.50 384.33 42674.78 88888.00 2024-02-11 09:22:12.000 042 21632.55 384.33 42674.76 88888.00 2024-02-11 09:22:13.000 042 21632.57 384.35 42674.74 88888.00 2024-02-11 09:22:14.000 042 21632.53 384.33 42674.71 88888.00 2024-02-11 09:22:15.000 042 21632.48 384.31 42674.71 47945.03 2024-02-11 09:22:16.000 042 21632.46 384.32 42674.73 88888.00 2024-02-11 09:22:17.000 042 21632.48 384.35 42674.72 88888.00 2024-02-11 09:22:18.000 042 21632.52 384.34 42674.68 88888.00 2024-02-11 09:22:19.000 042 21632.54 384.32 42674.67 88888.00 2024-02-11 09:22:20.000 042 21632.51 384.34 42674.68 47944.62 2024-02-11 09:22:21.000 042 21632.47 384.37 42674.68 88888.00 2024-02-11 09:22:22.000 042 21632.43 384.35 42674.64 88888.00 2024-02-11 09:22:23.000 042 21632.41 384.35 42674.65 88888.00 2024-02-11 09:22:24.000 042 21632.39 384.37 42674.69 88888.00 2024-02-11 09:22:25.000 042 21632.36 384.39 42674.73 99999.00 2024-02-11 09:22:26.000 042 21632.34 384.41 42674.74 99999.00 2024-02-11 09:22:27.000 042 21632.30 384.44 42674.73 99999.00 2024-02-11 09:22:28.000 042 21632.22 384.45 42674.66 99999.00 2024-02-11 09:22:29.000 042 21632.15 384.46 42674.59 99999.00 2024-02-11 09:22:30.000 042 21632.16 384.50 42674.61 47944.18 2024-02-11 09:22:31.000 042 21632.21 384.53 42674.66 88888.00 2024-02-11 09:22:32.000 042 21632.24 384.55 42674.70 88888.00 2024-02-11 09:22:33.000 042 21632.24 384.54 42674.70 88888.00 2024-02-11 09:22:34.000 042 21632.19 384.48 42674.64 88888.00 2024-02-11 09:22:35.000 042 21632.15 384.42 42674.59 47945.18 2024-02-11 09:22:36.000 042 21632.15 384.42 42674.59 88888.00 2024-02-11 09:22:37.000 042 21632.18 384.45 42674.65 88888.00 2024-02-11 09:22:38.000 042 21632.21 384.47 42674.72 88888.00 2024-02-11 09:22:39.000 042 21632.22 384.49 42674.73 88888.00 2024-02-11 09:22:40.000 042 21632.18 384.50 42674.71 47944.80 2024-02-11 09:22:41.000 042 21632.16 384.51 42674.70 88888.00 2024-02-11 09:22:42.000 042 21632.14 384.51 42674.69 88888.00 2024-02-11 09:22:43.000 042 21632.12 384.51 42674.65 88888.00 2024-02-11 09:22:44.000 042 21632.12 384.51 42674.62 88888.00 2024-02-11 09:22:45.000 042 21632.15 384.49 42674.61 47945.03 2024-02-11 09:22:46.000 042 21632.15 384.44 42674.61 88888.00 2024-02-11 09:22:47.000 042 21632.13 384.41 42674.61 88888.00 2024-02-11 09:22:48.000 042 21632.13 384.42 42674.60 88888.00 2024-02-11 09:22:49.000 042 21632.13 384.47 42674.62 88888.00 2024-02-11 09:22:50.000 042 21632.14 384.49 42674.65 47944.49 2024-02-11 09:22:51.000 042 21632.13 384.47 42674.70 88888.00 2024-02-11 09:22:52.000 042 21632.08 384.46 42674.75 88888.00 2024-02-11 09:22:53.000 042 21632.01 384.47 42674.74 88888.00 2024-02-11 09:22:54.000 042 21631.99 384.48 42674.71 88888.00 2024-02-11 09:22:55.000 042 21632.02 384.50 42674.70 47944.24 2024-02-11 09:22:56.000 042 21632.03 384.51 42674.71 88888.00 2024-02-11 09:22:57.000 042 21632.02 384.54 42674.73 88888.00 2024-02-11 09:22:58.000 042 21631.97 384.57 42674.76 88888.00 2024-02-11 09:22:59.000 042 21631.88 384.60 42674.80 88888.00 2024-02-11 09:23:00.000 042 21631.84 384.60 42674.81 47944.96 2024-02-11 09:23:01.000 042 21631.83 384.55 42674.79 88888.00 2024-02-11 09:23:02.000 042 21631.82 384.50 42674.77 88888.00 2024-02-11 09:23:03.000 042 21631.82 384.48 42674.79 88888.00 2024-02-11 09:23:04.000 042 21631.85 384.46 42674.83 88888.00 2024-02-11 09:23:05.000 042 21631.85 384.47 42674.86 47944.39 2024-02-11 09:23:06.000 042 21631.78 384.48 42674.87 88888.00 2024-02-11 09:23:07.000 042 21631.73 384.48 42674.84 88888.00 2024-02-11 09:23:08.000 042 21631.75 384.45 42674.82 88888.00 2024-02-11 09:23:09.000 042 21631.77 384.44 42674.82 88888.00 2024-02-11 09:23:10.000 042 21631.75 384.48 42674.82 47944.98 2024-02-11 09:23:11.000 042 21631.69 384.52 42674.78 88888.00 2024-02-11 09:23:12.000 042 21631.68 384.51 42674.75 88888.00 2024-02-11 09:23:13.000 042 21631.71 384.50 42674.75 88888.00 2024-02-11 09:23:14.000 042 21631.72 384.49 42674.74 88888.00 2024-02-11 09:23:15.000 042 21631.71 384.51 42674.72 47944.90 2024-02-11 09:23:16.000 042 21631.71 384.57 42674.73 88888.00 2024-02-11 09:23:17.000 042 21631.73 384.58 42674.75 88888.00 2024-02-11 09:23:18.000 042 21631.72 384.53 42674.74 88888.00 2024-02-11 09:23:19.000 042 21631.66 384.50 42674.74 88888.00 2024-02-11 09:23:20.000 042 21631.60 384.49 42674.77 47945.16 2024-02-11 09:23:21.000 042 21631.59 384.50 42674.78 88888.00 2024-02-11 09:23:22.000 042 21631.59 384.56 42674.77 88888.00 2024-02-11 09:23:23.000 042 21631.53 384.60 42674.77 88888.00 2024-02-11 09:23:24.000 042 21631.50 384.57 42674.79 88888.00 2024-02-11 09:23:25.000 042 21631.54 384.57 42674.79 47944.26 2024-02-11 09:23:26.000 042 21631.56 384.57 42674.76 88888.00 2024-02-11 09:23:27.000 042 21631.53 384.53 42674.72 88888.00 2024-02-11 09:23:28.000 042 21631.51 384.48 42674.74 88888.00 2024-02-11 09:23:29.000 042 21631.52 384.48 42674.79 88888.00 2024-02-11 09:23:30.000 042 21631.52 384.49 42674.80 47944.85 2024-02-11 09:23:31.000 042 21631.50 384.50 42674.81 88888.00 2024-02-11 09:23:32.000 042 21631.45 384.54 42674.83 88888.00 2024-02-11 09:23:33.000 042 21631.40 384.56 42674.86 88888.00 2024-02-11 09:23:34.000 042 21631.35 384.56 42674.87 88888.00 2024-02-11 09:23:35.000 042 21631.31 384.56 42674.86 47944.74 2024-02-11 09:23:36.000 042 21631.28 384.56 42674.85 88888.00 2024-02-11 09:23:37.000 042 21631.28 384.54 42674.84 88888.00 2024-02-11 09:23:38.000 042 21631.29 384.53 42674.84 88888.00 2024-02-11 09:23:39.000 042 21631.28 384.55 42674.85 88888.00 2024-02-11 09:23:40.000 042 21631.30 384.58 42674.85 47943.97 2024-02-11 09:23:41.000 042 21631.35 384.64 42674.88 88888.00 2024-02-11 09:23:42.000 042 21631.35 384.69 42674.89 88888.00 2024-02-11 09:23:43.000 042 21631.29 384.70 42674.88 88888.00 2024-02-11 09:23:44.000 042 21631.25 384.72 42674.89 88888.00 2024-02-11 09:23:45.000 042 21631.22 384.74 42674.91 47944.97 2024-02-11 09:23:46.000 042 21631.18 384.76 42674.92 88888.00 2024-02-11 09:23:47.000 042 21631.17 384.79 42674.93 88888.00 2024-02-11 09:23:48.000 042 21631.21 384.81 42674.94 88888.00 2024-02-11 09:23:49.000 042 21631.24 384.83 42674.95 88888.00 2024-02-11 09:23:50.000 042 21631.21 384.86 42674.95 47944.93 2024-02-11 09:23:51.000 042 21631.17 384.87 42674.98 88888.00 2024-02-11 09:23:52.000 042 21631.15 384.87 42675.01 88888.00 2024-02-11 09:23:53.000 042 21631.15 384.88 42675.04 88888.00 2024-02-11 09:23:54.000 042 21631.15 384.89 42675.07 88888.00 2024-02-11 09:23:55.000 042 21631.15 384.90 42675.07 47944.35 2024-02-11 09:23:56.000 042 21631.13 384.91 42675.03 88888.00 2024-02-11 09:23:57.000 042 21631.08 384.93 42674.99 88888.00 2024-02-11 09:23:58.000 042 21631.02 384.94 42674.99 88888.00 2024-02-11 09:23:59.000 042 21630.98 384.93 42675.00 88888.00 2024-02-11 09:24:00.000 042 21630.94 384.92 42675.01 99999.00 2024-02-11 09:24:01.000 042 21630.92 384.92 42675.02 99999.00 2024-02-11 09:24:02.000 042 21630.93 384.92 42675.02 99999.00 2024-02-11 09:24:03.000 042 21630.94 384.94 42674.98 99999.00 2024-02-11 09:24:04.000 042 21630.94 384.93 42674.97 99999.00 2024-02-11 09:24:05.000 042 21630.96 384.90 42675.00 47944.94 2024-02-11 09:24:06.000 042 21630.98 384.90 42675.05 88888.00 2024-02-11 09:24:07.000 042 21630.92 384.92 42675.06 88888.00 2024-02-11 09:24:08.000 042 21630.83 384.94 42675.03 88888.00 2024-02-11 09:24:09.000 042 21630.81 384.98 42675.02 88888.00 2024-02-11 09:24:10.000 042 21630.82 384.96 42675.01 47944.81 2024-02-11 09:24:11.000 042 21630.82 384.90 42674.98 88888.00 2024-02-11 09:24:12.000 042 21630.82 384.89 42674.99 88888.00 2024-02-11 09:24:13.000 042 21630.85 384.90 42675.05 88888.00 2024-02-11 09:24:14.000 042 21630.87 384.87 42675.06 88888.00 2024-02-11 09:24:15.000 042 21630.87 384.83 42675.04 47944.79 2024-02-11 09:24:16.000 042 21630.86 384.84 42675.04 88888.00 2024-02-11 09:24:17.000 042 21630.86 384.86 42675.05 88888.00 2024-02-11 09:24:18.000 042 21630.89 384.85 42675.07 88888.00 2024-02-11 09:24:19.000 042 21630.89 384.82 42675.06 88888.00 2024-02-11 09:24:20.000 042 21630.87 384.80 42675.03 47944.88 2024-02-11 09:24:21.000 042 21630.90 384.82 42675.04 88888.00 2024-02-11 09:24:22.000 042 21630.96 384.82 42675.02 88888.00 2024-02-11 09:24:23.000 042 21630.97 384.79 42674.97 88888.00 2024-02-11 09:24:24.000 042 21630.92 384.76 42674.94 88888.00 2024-02-11 09:24:25.000 042 21630.85 384.75 42674.96 47944.26 2024-02-11 09:24:26.000 042 21630.83 384.74 42675.02 88888.00 2024-02-11 09:24:27.000 042 21630.85 384.69 42675.07 88888.00 2024-02-11 09:24:28.000 042 21630.85 384.66 42675.10 88888.00 2024-02-11 09:24:29.000 042 21630.83 384.64 42675.10 88888.00 2024-02-11 09:24:30.000 042 21630.80 384.59 42675.07 47944.36 2024-02-11 09:24:31.000 042 21630.80 384.58 42675.04 88888.00 2024-02-11 09:24:32.000 042 21630.81 384.61 42675.00 88888.00 2024-02-11 09:24:33.000 042 21630.81 384.62 42674.95 88888.00 2024-02-11 09:24:34.000 042 21630.83 384.62 42674.94 88888.00 2024-02-11 09:24:35.000 042 21630.85 384.63 42674.96 47944.38 2024-02-11 09:24:36.000 042 21630.88 384.61 42674.96 88888.00 2024-02-11 09:24:37.000 042 21630.88 384.53 42674.93 88888.00 2024-02-11 09:24:38.000 042 21630.88 384.43 42674.89 88888.00 2024-02-11 09:24:39.000 042 21630.86 384.38 42674.88 88888.00 2024-02-11 09:24:40.000 042 21630.88 384.39 42674.88 47944.55 2024-02-11 09:24:41.000 042 21630.91 384.44 42674.89 88888.00 2024-02-11 09:24:42.000 042 21630.90 384.45 42674.89 88888.00 2024-02-11 09:24:43.000 042 21630.87 384.39 42674.86 88888.00 2024-02-11 09:24:44.000 042 21630.84 384.34 42674.85 88888.00 2024-02-11 09:24:45.000 042 21630.80 384.32 42674.83 47944.53 2024-02-11 09:24:46.000 042 21630.79 384.30 42674.84 88888.00 2024-02-11 09:24:47.000 042 21630.82 384.25 42674.86 88888.00 2024-02-11 09:24:48.000 042 21630.85 384.23 42674.85 88888.00 2024-02-11 09:24:49.000 042 21630.86 384.26 42674.86 88888.00 2024-02-11 09:24:50.000 042 21630.84 384.26 42674.86 47944.75 2024-02-11 09:24:51.000 042 21630.84 384.24 42674.85 88888.00 2024-02-11 09:24:52.000 042 21630.86 384.22 42674.83 88888.00 2024-02-11 09:24:53.000 042 21630.85 384.20 42674.81 88888.00 2024-02-11 09:24:54.000 042 21630.81 384.15 42674.78 88888.00 2024-02-11 09:24:55.000 042 21630.79 384.10 42674.74 47944.49 2024-02-11 09:24:56.000 042 21630.81 384.11 42674.71 88888.00 2024-02-11 09:24:57.000 042 21630.78 384.14 42674.71 88888.00 2024-02-11 09:24:58.000 042 21630.76 384.13 42674.73 88888.00 2024-02-11 09:24:59.000 042 21630.80 384.14 42674.73 88888.00 2024-02-11 09:25:00.000 042 21630.84 384.19 42674.71 47944.44 2024-02-11 09:25:01.000 042 21630.81 384.20 42674.69 88888.00 2024-02-11 09:25:02.000 042 21630.76 384.15 42674.65 88888.00 2024-02-11 09:25:03.000 042 21630.78 384.10 42674.63 88888.00 2024-02-11 09:25:04.000 042 21630.80 384.08 42674.65 88888.00 2024-02-11 09:25:05.000 042 21630.79 384.08 42674.66 47943.58 2024-02-11 09:25:06.000 042 21630.79 384.09 42674.65 88888.00 2024-02-11 09:25:07.000 042 21630.82 384.11 42674.61 88888.00 2024-02-11 09:25:08.000 042 21630.87 384.13 42674.57 88888.00 2024-02-11 09:25:09.000 042 21630.89 384.10 42674.56 88888.00 2024-02-11 09:25:10.000 042 21630.86 384.06 42674.57 47943.97 2024-02-11 09:25:11.000 042 21630.82 384.02 42674.56 88888.00 2024-02-11 09:25:12.000 042 21630.84 383.99 42674.55 88888.00 2024-02-11 09:25:13.000 042 21630.89 383.98 42674.56 88888.00 2024-02-11 09:25:14.000 042 21630.94 383.99 42674.61 88888.00 2024-02-11 09:25:15.000 042 21630.95 384.02 42674.62 47944.15 2024-02-11 09:25:16.000 042 21630.95 384.04 42674.58 88888.00 2024-02-11 09:25:17.000 042 21630.94 384.02 42674.56 88888.00 2024-02-11 09:25:18.000 042 21630.91 384.00 42674.56 88888.00 2024-02-11 09:25:19.000 042 21630.88 384.01 42674.56 88888.00 2024-02-11 09:25:20.000 042 21630.84 384.04 42674.53 47943.49 2024-02-11 09:25:21.000 042 21630.83 384.04 42674.52 88888.00 2024-02-11 09:25:22.000 042 21630.87 384.02 42674.56 88888.00 2024-02-11 09:25:23.000 042 21630.92 384.03 42674.61 88888.00 2024-02-11 09:25:24.000 042 21630.91 384.02 42674.59 88888.00 2024-02-11 09:25:25.000 042 21630.86 384.02 42674.54 47943.73 2024-02-11 09:25:26.000 042 21630.83 384.03 42674.54 88888.00 2024-02-11 09:25:27.000 042 21630.85 384.06 42674.57 88888.00 2024-02-11 09:25:28.000 042 21630.88 384.08 42674.59 88888.00 2024-02-11 09:25:29.000 042 21630.91 384.07 42674.56 88888.00 2024-02-11 09:25:30.000 042 21630.91 384.08 42674.53 47944.14 2024-02-11 09:25:31.000 042 21630.84 384.09 42674.52 88888.00 2024-02-11 09:25:32.000 042 21630.76 384.07 42674.48 88888.00 2024-02-11 09:25:33.000 042 21630.76 384.06 42674.44 88888.00 2024-02-11 09:25:34.000 042 21630.78 384.07 42674.45 88888.00 2024-02-11 09:25:35.000 042 21630.79 384.06 42674.47 47944.50 2024-02-11 09:25:36.000 042 21630.81 384.06 42674.47 88888.00 2024-02-11 09:25:37.000 042 21630.85 384.06 42674.49 88888.00 2024-02-11 09:25:38.000 042 21630.85 384.05 42674.53 88888.00 2024-02-11 09:25:39.000 042 21630.85 384.03 42674.54 88888.00 2024-02-11 09:25:40.000 042 21630.85 384.06 42674.54 47943.68 2024-02-11 09:25:41.000 042 21630.84 384.14 42674.56 88888.00 2024-02-11 09:25:42.000 042 21630.79 384.16 42674.52 88888.00 2024-02-11 09:25:43.000 042 21630.74 384.14 42674.45 88888.00 2024-02-11 09:25:44.000 042 21630.74 384.14 42674.44 88888.00 2024-02-11 09:25:45.000 042 21630.79 384.17 42674.47 47943.91 2024-02-11 09:25:46.000 042 21630.81 384.16 42674.50 88888.00 2024-02-11 09:25:47.000 042 21630.80 384.16 42674.51 88888.00 2024-02-11 09:25:48.000 042 21630.77 384.22 42674.52 88888.00 2024-02-11 09:25:49.000 042 21630.77 384.27 42674.55 88888.00 2024-02-11 09:25:50.000 042 21630.78 384.27 42674.59 47943.54 2024-02-11 09:25:51.000 042 21630.75 384.26 42674.59 88888.00 2024-02-11 09:25:52.000 042 21630.69 384.25 42674.57 88888.00 2024-02-11 09:25:53.000 042 21630.66 384.23 42674.59 88888.00 2024-02-11 09:25:54.000 042 21630.65 384.21 42674.60 88888.00 2024-02-11 09:25:55.000 042 21630.64 384.21 42674.59 47943.46 2024-02-11 09:25:56.000 042 21630.65 384.26 42674.57 88888.00 2024-02-11 09:25:57.000 042 21630.66 384.30 42674.57 88888.00 2024-02-11 09:25:58.000 042 21630.67 384.32 42674.59 88888.00 2024-02-11 09:25:59.000 042 21630.68 384.33 42674.59 88888.00 2024-02-11 09:26:00.000 042 21630.65 384.33 42674.55 47943.60 2024-02-11 09:26:01.000 042 21630.60 384.34 42674.51 88888.00 2024-02-11 09:26:02.000 042 21630.55 384.36 42674.54 88888.00 2024-02-11 09:26:03.000 042 21630.50 384.36 42674.60 88888.00 2024-02-11 09:26:04.000 042 21630.47 384.37 42674.64 88888.00 2024-02-11 09:26:05.000 042 21630.45 384.40 42674.66 47943.51 2024-02-11 09:26:06.000 042 21630.44 384.42 42674.67 88888.00 2024-02-11 09:26:07.000 042 21630.40 384.42 42674.70 88888.00 2024-02-11 09:26:08.000 042 21630.34 384.43 42674.74 88888.00 2024-02-11 09:26:09.000 042 21630.32 384.46 42674.77 88888.00 2024-02-11 09:26:10.000 042 21630.32 384.46 42674.76 47943.38 2024-02-11 09:26:11.000 042 21630.34 384.45 42674.73 88888.00 2024-02-11 09:26:12.000 042 21630.33 384.45 42674.70 88888.00 2024-02-11 09:26:13.000 042 21630.28 384.43 42674.69 88888.00 2024-02-11 09:26:14.000 042 21630.23 384.42 42674.69 88888.00 2024-02-11 09:26:15.000 042 21630.21 384.44 42674.71 47943.96 2024-02-11 09:26:16.000 042 21630.21 384.45 42674.71 88888.00 2024-02-11 09:26:17.000 042 21630.17 384.44 42674.70 88888.00 2024-02-11 09:26:18.000 042 21630.12 384.39 42674.67 88888.00 2024-02-11 09:26:19.000 042 21630.09 384.33 42674.67 88888.00 2024-02-11 09:26:20.000 042 21630.05 384.31 42674.69 47943.36 2024-02-11 09:26:21.000 042 21630.00 384.32 42674.71 88888.00 2024-02-11 09:26:22.000 042 21629.99 384.37 42674.73 88888.00 2024-02-11 09:26:23.000 042 21630.05 384.44 42674.75 88888.00 2024-02-11 09:26:24.000 042 21630.09 384.45 42674.77 88888.00 2024-02-11 09:26:25.000 042 21630.06 384.44 42674.79 47944.12 2024-02-11 09:26:26.000 042 21630.00 384.48 42674.81 88888.00 2024-02-11 09:26:27.000 042 21629.98 384.54 42674.84 88888.00 2024-02-11 09:26:28.000 042 21629.99 384.53 42674.87 88888.00 2024-02-11 09:26:29.000 042 21629.98 384.49 42674.92 88888.00 2024-02-11 09:26:30.000 042 21629.96 384.49 42674.96 47943.45 2024-02-11 09:26:31.000 042 21629.94 384.56 42674.93 88888.00 2024-02-11 09:26:32.000 042 21629.94 384.61 42674.90 88888.00 2024-02-11 09:26:33.000 042 21629.93 384.61 42674.93 88888.00 2024-02-11 09:26:34.000 042 21629.91 384.57 42674.94 88888.00 2024-02-11 09:26:35.000 042 21629.88 384.53 42674.91 47943.42 2024-02-11 09:26:36.000 042 21629.87 384.51 42674.91 88888.00 2024-02-11 09:26:37.000 042 21629.85 384.49 42674.95 88888.00 2024-02-11 09:26:38.000 042 21629.82 384.50 42674.98 88888.00 2024-02-11 09:26:39.000 042 21629.80 384.54 42675.00 88888.00 2024-02-11 09:26:40.000 042 21629.76 384.56 42674.97 47944.10 2024-02-11 09:26:41.000 042 21629.69 384.53 42674.95 88888.00 2024-02-11 09:26:42.000 042 21629.64 384.50 42675.00 88888.00 2024-02-11 09:26:43.000 042 21629.60 384.50 42675.06 88888.00 2024-02-11 09:26:44.000 042 21629.59 384.54 42675.06 88888.00 2024-02-11 09:26:45.000 042 21629.57 384.57 42675.04 47943.43 2024-02-11 09:26:46.000 042 21629.56 384.61 42675.06 88888.00 2024-02-11 09:26:47.000 042 21629.57 384.65 42675.08 88888.00 2024-02-11 09:26:48.000 042 21629.57 384.64 42675.06 88888.00 2024-02-11 09:26:49.000 042 21629.54 384.60 42675.02 88888.00 2024-02-11 09:26:50.000 042 21629.50 384.56 42675.02 47944.10 2024-02-11 09:26:51.000 042 21629.45 384.54 42675.01 88888.00 2024-02-11 09:26:52.000 042 21629.45 384.53 42675.01 88888.00 2024-02-11 09:26:53.000 042 21629.50 384.53 42675.05 88888.00 2024-02-11 09:26:54.000 042 21629.52 384.58 42675.10 88888.00 2024-02-11 09:26:55.000 042 21629.48 384.64 42675.09 47944.30 2024-02-11 09:26:56.000 042 21629.39 384.62 42675.05 88888.00 2024-02-11 09:26:57.000 042 21629.34 384.55 42675.04 88888.00 2024-02-11 09:26:58.000 042 21629.32 384.51 42675.09 88888.00 2024-02-11 09:26:59.000 042 21629.32 384.53 42675.12 88888.00 2024-02-11 09:27:00.000 042 21629.31 384.56 42675.11 47943.66 2024-02-11 09:27:01.000 042 21629.28 384.57 42675.12 88888.00 2024-02-11 09:27:02.000 042 21629.23 384.58 42675.12 88888.00 2024-02-11 09:27:03.000 042 21629.20 384.57 42675.07 88888.00 2024-02-11 09:27:04.000 042 21629.18 384.55 42675.05 88888.00 2024-02-11 09:27:05.000 042 21629.15 384.54 42675.06 47944.09 2024-02-11 09:27:06.000 042 21629.13 384.58 42675.05 88888.00 2024-02-11 09:27:07.000 042 21629.10 384.63 42675.07 88888.00 2024-02-11 09:27:08.000 042 21629.10 384.64 42675.14 88888.00 2024-02-11 09:27:09.000 042 21629.10 384.63 42675.18 88888.00 2024-02-11 09:27:10.000 042 21629.06 384.60 42675.17 47943.96 2024-02-11 09:27:11.000 042 21629.03 384.58 42675.16 88888.00 2024-02-11 09:27:12.000 042 21629.01 384.57 42675.18 88888.00 2024-02-11 09:27:13.000 042 21629.01 384.58 42675.23 88888.00 2024-02-11 09:27:14.000 042 21629.00 384.59 42675.27 88888.00 2024-02-11 09:27:15.000 042 21628.97 384.58 42675.26 47943.37 2024-02-11 09:27:16.000 042 21628.90 384.59 42675.23 88888.00 2024-02-11 09:27:17.000 042 21628.92 384.62 42675.24 88888.00 2024-02-11 09:27:18.000 042 21628.94 384.61 42675.27 88888.00 2024-02-11 09:27:19.000 042 21628.90 384.59 42675.29 88888.00 2024-02-11 09:27:20.000 042 21628.84 384.60 42675.29 47943.38 2024-02-11 09:27:21.000 042 21628.82 384.60 42675.29 88888.00 2024-02-11 09:27:22.000 042 21628.82 384.60 42675.27 88888.00 2024-02-11 09:27:23.000 042 21628.80 384.61 42675.28 88888.00 2024-02-11 09:27:24.000 042 21628.76 384.59 42675.27 88888.00 2024-02-11 09:27:25.000 042 21628.73 384.55 42675.25 47943.16 2024-02-11 09:27:26.000 042 21628.69 384.53 42675.22 88888.00 2024-02-11 09:27:27.000 042 21628.65 384.54 42675.20 88888.00 2024-02-11 09:27:28.000 042 21628.62 384.57 42675.20 88888.00 2024-02-11 09:27:29.000 042 21628.58 384.59 42675.23 88888.00 2024-02-11 09:27:30.000 042 21628.54 384.60 42675.28 47943.86 2024-02-11 09:27:31.000 042 21628.52 384.63 42675.29 88888.00 2024-02-11 09:27:32.000 042 21628.48 384.64 42675.30 88888.00 2024-02-11 09:27:33.000 042 21628.41 384.62 42675.29 88888.00 2024-02-11 09:27:34.000 042 21628.36 384.61 42675.27 88888.00 2024-02-11 09:27:35.000 042 21628.35 384.63 42675.27 47943.92 2024-02-11 09:27:36.000 042 21628.35 384.61 42675.27 88888.00 2024-02-11 09:27:37.000 042 21628.38 384.58 42675.27 88888.00 2024-02-11 09:27:38.000 042 21628.40 384.60 42675.26 88888.00 2024-02-11 09:27:39.000 042 21628.32 384.63 42675.25 88888.00 2024-02-11 09:27:40.000 042 21628.22 384.63 42675.24 47943.30 2024-02-11 09:27:41.000 042 21628.21 384.61 42675.25 88888.00 2024-02-11 09:27:42.000 042 21628.25 384.59 42675.30 88888.00 2024-02-11 09:27:43.000 042 21628.25 384.57 42675.34 88888.00 2024-02-11 09:27:44.000 042 21628.18 384.55 42675.33 88888.00 2024-02-11 09:27:45.000 042 21628.12 384.56 42675.32 47943.19 2024-02-11 09:27:46.000 042 21628.08 384.58 42675.32 88888.00 2024-02-11 09:27:47.000 042 21628.04 384.58 42675.32 88888.00 2024-02-11 09:27:48.000 042 21628.03 384.60 42675.31 88888.00 2024-02-11 09:27:49.000 042 21628.05 384.66 42675.32 88888.00 2024-02-11 09:27:50.000 042 21628.08 384.71 42675.36 47943.19 2024-02-11 09:27:51.000 042 21628.06 384.70 42675.39 88888.00 2024-02-11 09:27:52.000 042 21628.00 384.69 42675.41 88888.00 2024-02-11 09:27:53.000 042 21627.94 384.72 42675.41 88888.00 2024-02-11 09:27:54.000 042 21627.92 384.70 42675.41 88888.00 2024-02-11 09:27:55.000 042 21627.92 384.68 42675.43 47943.03 2024-02-11 09:27:56.000 042 21627.90 384.69 42675.45 88888.00 2024-02-11 09:27:57.000 042 21627.90 384.68 42675.46 88888.00 2024-02-11 09:27:58.000 042 21627.93 384.65 42675.45 88888.00 2024-02-11 09:27:59.000 042 21627.97 384.65 42675.45 88888.00 2024-02-11 09:28:00.000 042 21627.94 384.67 42675.46 47943.97 2024-02-11 09:28:01.000 042 21627.89 384.68 42675.46 88888.00 2024-02-11 09:28:02.000 042 21627.89 384.68 42675.48 88888.00 2024-02-11 09:28:03.000 042 21627.93 384.69 42675.53 88888.00 2024-02-11 09:28:04.000 042 21627.93 384.69 42675.54 88888.00 2024-02-11 09:28:05.000 042 21627.87 384.69 42675.50 47943.72 2024-02-11 09:28:06.000 042 21627.83 384.69 42675.44 88888.00 2024-02-11 09:28:07.000 042 21627.83 384.67 42675.45 88888.00 2024-02-11 09:28:08.000 042 21627.80 384.64 42675.46 88888.00 2024-02-11 09:28:09.000 042 21627.72 384.66 42675.44 88888.00 2024-02-11 09:28:10.000 042 21627.70 384.73 42675.43 47942.99 2024-02-11 09:28:11.000 042 21627.76 384.80 42675.49 88888.00 2024-02-11 09:28:12.000 042 21627.83 384.80 42675.54 88888.00 2024-02-11 09:28:13.000 042 21627.85 384.73 42675.53 88888.00 2024-02-11 09:28:14.000 042 21627.83 384.68 42675.52 88888.00 2024-02-11 09:28:15.000 042 21627.83 384.69 42675.54 47943.17 2024-02-11 09:28:16.000 042 21627.83 384.70 42675.56 88888.00 2024-02-11 09:28:17.000 042 21627.84 384.68 42675.57 88888.00 2024-02-11 09:28:18.000 042 21627.86 384.66 42675.58 88888.00 2024-02-11 09:28:19.000 042 21627.86 384.67 42675.54 88888.00 2024-02-11 09:28:20.000 042 21627.82 384.69 42675.48 47943.99 2024-02-11 09:28:21.000 042 21627.81 384.68 42675.45 88888.00 2024-02-11 09:28:22.000 042 21627.85 384.64 42675.46 88888.00 2024-02-11 09:28:23.000 042 21627.90 384.65 42675.51 88888.00 2024-02-11 09:28:24.000 042 21627.93 384.69 42675.57 88888.00 2024-02-11 09:28:25.000 042 21627.94 384.69 42675.59 47943.47 2024-02-11 09:28:26.000 042 21627.94 384.67 42675.55 88888.00 2024-02-11 09:28:27.000 042 21627.97 384.65 42675.52 88888.00 2024-02-11 09:28:28.000 042 21628.02 384.63 42675.52 88888.00 2024-02-11 09:28:29.000 042 21628.08 384.63 42675.52 88888.00 2024-02-11 09:28:30.000 042 21628.11 384.61 42675.50 47942.95 2024-02-11 09:28:31.000 042 21628.12 384.62 42675.47 88888.00 2024-02-11 09:28:32.000 042 21628.14 384.66 42675.45 88888.00 2024-02-11 09:28:33.000 042 21628.17 384.70 42675.44 88888.00 2024-02-11 09:28:34.000 042 21628.19 384.74 42675.44 88888.00 2024-02-11 09:28:35.000 042 21628.20 384.77 42675.47 47943.18 2024-02-11 09:28:36.000 042 21628.20 384.77 42675.49 88888.00 2024-02-11 09:28:37.000 042 21628.19 384.77 42675.46 88888.00 2024-02-11 09:28:38.000 042 21628.20 384.76 42675.43 88888.00 2024-02-11 09:28:39.000 042 21628.22 384.75 42675.46 88888.00 2024-02-11 09:28:40.000 042 21628.24 384.73 42675.46 47943.92 2024-02-11 09:28:41.000 042 21628.27 384.68 42675.44 88888.00 2024-02-11 09:28:42.000 042 21628.32 384.64 42675.41 88888.00 2024-02-11 09:28:43.000 042 21628.38 384.66 42675.38 88888.00 2024-02-11 09:28:44.000 042 21628.43 384.66 42675.32 88888.00 2024-02-11 09:28:45.000 042 21628.45 384.65 42675.31 47943.94 2024-02-11 09:28:46.000 042 21628.47 384.66 42675.32 88888.00 2024-02-11 09:28:47.000 042 21628.49 384.67 42675.33 88888.00 2024-02-11 09:28:48.000 042 21628.49 384.65 42675.34 88888.00 2024-02-11 09:28:49.000 042 21628.50 384.62 42675.32 88888.00 2024-02-11 09:28:50.000 042 21628.54 384.58 42675.31 47943.92 2024-02-11 09:28:51.000 042 21628.59 384.54 42675.32 88888.00 2024-02-11 09:28:52.000 042 21628.62 384.55 42675.32 88888.00 2024-02-11 09:28:53.000 042 21628.65 384.57 42675.31 88888.00 2024-02-11 09:28:54.000 042 21628.66 384.56 42675.32 88888.00 2024-02-11 09:28:55.000 042 21628.65 384.54 42675.33 47943.24 2024-02-11 09:28:56.000 042 21628.61 384.56 42675.30 88888.00 2024-02-11 09:28:57.000 042 21628.66 384.60 42675.28 88888.00 2024-02-11 09:28:58.000 042 21628.73 384.59 42675.24 88888.00 2024-02-11 09:28:59.000 042 21628.73 384.55 42675.19 88888.00 2024-02-11 09:29:00.000 042 21628.74 384.55 42675.18 47943.82 2024-02-11 09:29:01.000 042 21628.79 384.55 42675.19 88888.00 2024-02-11 09:29:02.000 042 21628.82 384.56 42675.21 88888.00 2024-02-11 09:29:03.000 042 21628.82 384.57 42675.20 88888.00 2024-02-11 09:29:04.000 042 21628.81 384.56 42675.15 88888.00 2024-02-11 09:29:05.000 042 21628.82 384.56 42675.12 47943.35 2024-02-11 09:29:06.000 042 21628.79 384.62 42675.14 88888.00 2024-02-11 09:29:07.000 042 21628.75 384.64 42675.18 88888.00 2024-02-11 09:29:08.000 042 21628.75 384.64 42675.20 88888.00 2024-02-11 09:29:09.000 042 21628.78 384.61 42675.18 88888.00 2024-02-11 09:29:10.000 042 21628.78 384.58 42675.13 47943.18 2024-02-11 09:29:11.000 042 21628.79 384.60 42675.09 88888.00 2024-02-11 09:29:12.000 042 21628.81 384.67 42675.06 88888.00 2024-02-11 09:29:13.000 042 21628.84 384.70 42675.04 88888.00 2024-02-11 09:29:14.000 042 21628.85 384.67 42675.07 88888.00 2024-02-11 09:29:15.000 042 21628.85 384.64 42675.09 47943.98 2024-02-11 09:29:16.000 042 21628.86 384.62 42675.09 88888.00 2024-02-11 09:29:17.000 042 21628.88 384.60 42675.10 88888.00 2024-02-11 09:29:18.000 042 21628.87 384.59 42675.11 88888.00 2024-02-11 09:29:19.000 042 21628.84 384.58 42675.06 88888.00 2024-02-11 09:29:20.000 042 21628.83 384.59 42675.02 47943.17 2024-02-11 09:29:21.000 042 21628.84 384.59 42675.03 88888.00 2024-02-11 09:29:22.000 042 21628.84 384.62 42675.05 88888.00 2024-02-11 09:29:23.000 042 21628.84 384.65 42675.04 88888.00 2024-02-11 09:29:24.000 042 21628.87 384.65 42674.99 88888.00 2024-02-11 09:29:25.000 042 21628.90 384.63 42674.93 47943.98 2024-02-11 09:29:26.000 042 21628.95 384.65 42674.93 88888.00 2024-02-11 09:29:27.000 042 21628.98 384.69 42674.95 88888.00 2024-02-11 09:29:28.000 042 21629.02 384.68 42674.98 88888.00 2024-02-11 09:29:29.000 042 21629.05 384.62 42674.97 88888.00 2024-02-11 09:29:30.000 042 21629.05 384.61 42674.94 47943.93 2024-02-11 09:29:31.000 042 21629.03 384.63 42674.93 88888.00 2024-02-11 09:29:32.000 042 21629.05 384.63 42674.94 88888.00 2024-02-11 09:29:33.000 042 21629.06 384.62 42674.93 88888.00 2024-02-11 09:29:34.000 042 21629.01 384.59 42674.90 88888.00 2024-02-11 09:29:35.000 042 21628.95 384.56 42674.88 47943.85 2024-02-11 09:29:36.000 042 21628.97 384.56 42674.89 88888.00 2024-02-11 09:29:37.000 042 21628.97 384.58 42674.91 88888.00 2024-02-11 09:29:38.000 042 21628.95 384.61 42674.94 88888.00 2024-02-11 09:29:39.000 042 21628.96 384.64 42674.95 88888.00 2024-02-11 09:29:40.000 042 21628.99 384.67 42674.94 47943.04 2024-02-11 09:29:41.000 042 21629.00 384.71 42674.94 88888.00 2024-02-11 09:29:42.000 042 21628.93 384.74 42674.91 88888.00 2024-02-11 09:29:43.000 042 21628.87 384.73 42674.89 88888.00 2024-02-11 09:29:44.000 042 21628.87 384.71 42674.89 88888.00 2024-02-11 09:29:45.000 042 21628.89 384.73 42674.93 47943.49 2024-02-11 09:29:46.000 042 21628.89 384.72 42674.96 88888.00 2024-02-11 09:29:47.000 042 21628.85 384.67 42674.95 88888.00 2024-02-11 09:29:48.000 042 21628.76 384.63 42674.90 88888.00 2024-02-11 09:29:49.000 042 21628.66 384.63 42674.85 88888.00 2024-02-11 09:29:50.000 042 21628.66 384.63 42674.83 47943.37 2024-02-11 09:29:51.000 042 21628.72 384.59 42674.87 88888.00 2024-02-11 09:29:52.000 042 21628.78 384.57 42674.93 88888.00 2024-02-11 09:29:53.000 042 21628.83 384.57 42674.93 88888.00 2024-02-11 09:29:54.000 042 21628.83 384.56 42674.89 88888.00 2024-02-11 09:29:55.000 042 21628.78 384.54 42674.88 47942.75 2024-02-11 09:29:56.000 042 21628.72 384.48 42674.84 88888.00 2024-02-11 09:29:57.000 042 21628.68 384.44 42674.77 88888.00 2024-02-11 09:29:58.000 042 21628.70 384.49 42674.77 88888.00 2024-02-11 09:29:59.000 042 21628.72 384.55 42674.81 88888.00 2024-02-11 09:30:00.000 042 21628.71 384.56 42674.82 47943.84 2024-02-11 09:30:01.000 042 21628.67 384.54 42674.80 88888.00 2024-02-11 09:30:02.000 042 21628.64 384.51 42674.80 88888.00 2024-02-11 09:30:03.000 042 21628.65 384.51 42674.82 88888.00 2024-02-11 09:30:04.000 042 21628.68 384.52 42674.83 88888.00 2024-02-11 09:30:05.000 042 21628.72 384.53 42674.82 47943.49 2024-02-11 09:30:06.000 042 21628.74 384.54 42674.82 88888.00 2024-02-11 09:30:07.000 042 21628.70 384.51 42674.83 88888.00 2024-02-11 09:30:08.000 042 21628.67 384.47 42674.82 88888.00 2024-02-11 09:30:09.000 042 21628.67 384.47 42674.79 88888.00 2024-02-11 09:30:10.000 042 21628.65 384.48 42674.78 47942.95 2024-02-11 09:30:11.000 042 21628.62 384.51 42674.81 88888.00 2024-02-11 09:30:12.000 042 21628.62 384.56 42674.86 88888.00 2024-02-11 09:30:13.000 042 21628.60 384.59 42674.89 88888.00 2024-02-11 09:30:14.000 042 21628.58 384.61 42674.88 88888.00 2024-02-11 09:30:15.000 042 21628.58 384.65 42674.88 47942.60 2024-02-11 09:30:16.000 042 21628.58 384.68 42674.86 88888.00 2024-02-11 09:30:17.000 042 21628.54 384.70 42674.85 88888.00 2024-02-11 09:30:18.000 042 21628.49 384.71 42674.86 88888.00 2024-02-11 09:30:19.000 042 21628.44 384.71 42674.89 88888.00 2024-02-11 09:30:20.000 042 21628.40 384.73 42674.92 47943.05 2024-02-11 09:30:21.000 042 21628.37 384.76 42674.93 88888.00 2024-02-11 09:30:22.000 042 21628.33 384.75 42674.88 88888.00 2024-02-11 09:30:23.000 042 21628.30 384.71 42674.84 88888.00 2024-02-11 09:30:24.000 042 21628.30 384.71 42674.83 88888.00 2024-02-11 09:30:25.000 042 21628.33 384.75 42674.84 47943.52 2024-02-11 09:30:26.000 042 21628.35 384.74 42674.86 88888.00 2024-02-11 09:30:27.000 042 21628.34 384.68 42674.89 88888.00 2024-02-11 09:30:28.000 042 21628.36 384.64 42674.94 88888.00 2024-02-11 09:30:29.000 042 21628.37 384.65 42674.96 88888.00 2024-02-11 09:30:30.000 042 21628.35 384.66 42674.96 47942.94 2024-02-11 09:30:31.000 042 21628.36 384.69 42674.95 88888.00 2024-02-11 09:30:32.000 042 21628.37 384.71 42674.93 88888.00 2024-02-11 09:30:33.000 042 21628.32 384.68 42674.87 88888.00 2024-02-11 09:30:34.000 042 21628.28 384.66 42674.81 88888.00 2024-02-11 09:30:35.000 042 21628.28 384.68 42674.80 47943.67 2024-02-11 09:30:36.000 042 21628.33 384.69 42674.85 88888.00 2024-02-11 09:30:37.000 042 21628.33 384.71 42674.88 88888.00 2024-02-11 09:30:38.000 042 21628.26 384.74 42674.90 88888.00 2024-02-11 09:30:39.000 042 21628.18 384.76 42674.90 88888.00 2024-02-11 09:30:40.000 042 21628.18 384.72 42674.91 47942.76 2024-02-11 09:30:41.000 042 21628.23 384.66 42674.91 88888.00 2024-02-11 09:30:42.000 042 21628.28 384.66 42674.90 88888.00 2024-02-11 09:30:43.000 042 21628.29 384.70 42674.91 88888.00 2024-02-11 09:30:44.000 042 21628.24 384.70 42674.92 88888.00 2024-02-11 09:30:45.000 042 21628.19 384.70 42674.93 47943.47 2024-02-11 09:30:46.000 042 21628.17 384.70 42674.93 88888.00 2024-02-11 09:30:47.000 042 21628.17 384.69 42674.93 88888.00 2024-02-11 09:30:48.000 042 21628.19 384.67 42674.93 88888.00 2024-02-11 09:30:49.000 042 21628.22 384.66 42674.91 88888.00 2024-02-11 09:30:50.000 042 21628.24 384.70 42674.89 47942.72 2024-02-11 09:30:51.000 042 21628.22 384.75 42674.92 88888.00 2024-02-11 09:30:52.000 042 21628.18 384.77 42674.93 88888.00 2024-02-11 09:30:53.000 042 21628.16 384.78 42674.91 88888.00 2024-02-11 09:30:54.000 042 21628.13 384.79 42674.92 88888.00 2024-02-11 09:30:55.000 042 21628.03 384.76 42674.91 47943.53 2024-02-11 09:30:56.000 042 21627.96 384.75 42674.88 88888.00 2024-02-11 09:30:57.000 042 21628.00 384.79 42674.88 88888.00 2024-02-11 09:30:58.000 042 21628.09 384.78 42674.89 88888.00 2024-02-11 09:30:59.000 042 21628.12 384.74 42674.86 88888.00 2024-02-11 09:31:00.000 042 21628.12 384.71 42674.86 47942.67 2024-02-11 09:31:01.000 042 21628.13 384.70 42674.89 88888.00 2024-02-11 09:31:02.000 042 21628.15 384.71 42674.91 88888.00 2024-02-11 09:31:03.000 042 21628.15 384.74 42674.91 88888.00 2024-02-11 09:31:04.000 042 21628.19 384.76 42674.93 88888.00 2024-02-11 09:31:05.000 042 21628.24 384.76 42674.97 47943.32 2024-02-11 09:31:06.000 042 21628.21 384.71 42674.98 88888.00 2024-02-11 09:31:07.000 042 21628.14 384.69 42674.96 88888.00 2024-02-11 09:31:08.000 042 21628.10 384.69 42674.93 88888.00 2024-02-11 09:31:09.000 042 21628.12 384.69 42674.94 88888.00 2024-02-11 09:31:10.000 042 21628.16 384.71 42675.02 47942.63 2024-02-11 09:31:11.000 042 21628.14 384.77 42675.09 88888.00 2024-02-11 09:31:12.000 042 21628.08 384.79 42675.06 88888.00 2024-02-11 09:31:13.000 042 21628.09 384.78 42674.98 88888.00 2024-02-11 09:31:14.000 042 21628.15 384.80 42674.93 88888.00 2024-02-11 09:31:15.000 042 21628.18 384.80 42674.89 99999.00 2024-02-11 09:31:16.000 042 21628.15 384.75 42674.88 99999.00 2024-02-11 09:31:17.000 042 21628.08 384.76 42674.90 99999.00 2024-02-11 09:31:18.000 042 21628.04 384.84 42674.94 99999.00 2024-02-11 09:31:19.000 042 21628.00 384.86 42674.96 99999.00 2024-02-11 09:31:20.000 042 21627.99 384.78 42674.96 47942.50 2024-02-11 09:31:21.000 042 21628.01 384.72 42674.95 88888.00 2024-02-11 09:31:22.000 042 21628.01 384.75 42674.94 88888.00 2024-02-11 09:31:23.000 042 21627.98 384.80 42674.94 88888.00 2024-02-11 09:31:24.000 042 21628.01 384.82 42674.94 88888.00 2024-02-11 09:31:25.000 042 21628.07 384.80 42674.90 47942.28 2024-02-11 09:31:26.000 042 21628.06 384.76 42674.87 88888.00 2024-02-11 09:31:27.000 042 21628.00 384.73 42674.90 88888.00 2024-02-11 09:31:28.000 042 21627.94 384.71 42674.93 88888.00 2024-02-11 09:31:29.000 042 21627.92 384.68 42674.92 88888.00 2024-02-11 09:31:30.000 042 21627.92 384.69 42674.90 47942.48 2024-02-11 09:31:31.000 042 21627.94 384.72 42674.88 88888.00 2024-02-11 09:31:32.000 042 21627.96 384.75 42674.84 88888.00 2024-02-11 09:31:33.000 042 21627.97 384.77 42674.78 88888.00 2024-02-11 09:31:34.000 042 21627.97 384.76 42674.76 88888.00 2024-02-11 09:31:35.000 042 21627.98 384.74 42674.77 47943.03 2024-02-11 09:31:36.000 042 21628.05 384.71 42674.80 88888.00 2024-02-11 09:31:37.000 042 21628.13 384.71 42674.81 88888.00 2024-02-11 09:31:38.000 042 21628.19 384.69 42674.82 88888.00 2024-02-11 09:31:39.000 042 21628.19 384.61 42674.81 88888.00 2024-02-11 09:31:40.000 042 21628.13 384.55 42674.82 47942.42 2024-02-11 09:31:41.000 042 21628.06 384.55 42674.84 88888.00 2024-02-11 09:31:42.000 042 21628.03 384.56 42674.85 88888.00 2024-02-11 09:31:43.000 042 21628.05 384.56 42674.85 88888.00 2024-02-11 09:31:44.000 042 21628.07 384.58 42674.86 88888.00 2024-02-11 09:31:45.000 042 21628.05 384.61 42674.86 47943.28 2024-02-11 09:31:46.000 042 21628.01 384.64 42674.83 88888.00 2024-02-11 09:31:47.000 042 21628.02 384.65 42674.80 88888.00 2024-02-11 09:31:48.000 042 21628.03 384.61 42674.76 88888.00 2024-02-11 09:31:49.000 042 21628.03 384.55 42674.72 88888.00 2024-02-11 09:31:50.000 042 21628.04 384.54 42674.72 47943.10 2024-02-11 09:31:51.000 042 21628.05 384.59 42674.74 88888.00 2024-02-11 09:31:52.000 042 21628.09 384.61 42674.76 88888.00 2024-02-11 09:31:53.000 042 21628.11 384.61 42674.77 88888.00 2024-02-11 09:31:54.000 042 21628.06 384.59 42674.77 88888.00 2024-02-11 09:31:55.000 042 21628.00 384.55 42674.75 47942.50 2024-02-11 09:31:56.000 042 21627.98 384.53 42674.75 88888.00 2024-02-11 09:31:57.000 042 21627.99 384.55 42674.74 88888.00 2024-02-11 09:31:58.000 042 21628.00 384.59 42674.76 88888.00 2024-02-11 09:31:59.000 042 21628.06 384.62 42674.79 88888.00 2024-02-11 09:32:00.000 042 21628.11 384.58 42674.80 99999.00 2024-02-11 09:32:01.000 042 21628.10 384.51 42674.82 99999.00 2024-02-11 09:32:02.000 042 21628.08 384.44 42674.82 99999.00 2024-02-11 09:32:03.000 042 21628.12 384.40 42674.80 99999.00 2024-02-11 09:32:04.000 042 21628.15 384.38 42674.78 99999.00 2024-02-11 09:32:05.000 042 21628.15 384.38 42674.78 47943.45 2024-02-11 09:32:06.000 042 21628.19 384.40 42674.82 88888.00 2024-02-11 09:32:07.000 042 21628.25 384.41 42674.84 88888.00 2024-02-11 09:32:08.000 042 21628.22 384.40 42674.81 88888.00 2024-02-11 09:32:09.000 042 21628.14 384.40 42674.77 88888.00 2024-02-11 09:32:10.000 042 21628.12 384.42 42674.75 47942.73 2024-02-11 09:32:11.000 042 21628.16 384.43 42674.78 88888.00 2024-02-11 09:32:12.000 042 21628.19 384.39 42674.80 88888.00 2024-02-11 09:32:13.000 042 21628.21 384.36 42674.79 88888.00 2024-02-11 09:32:14.000 042 21628.19 384.32 42674.74 88888.00 2024-02-11 09:32:15.000 042 21628.16 384.28 42674.69 47943.14 2024-02-11 09:32:16.000 042 21628.12 384.25 42674.68 88888.00 2024-02-11 09:32:17.000 042 21628.12 384.27 42674.69 88888.00 2024-02-11 09:32:18.000 042 21628.13 384.29 42674.69 88888.00 2024-02-11 09:32:19.000 042 21628.16 384.30 42674.69 88888.00 2024-02-11 09:32:20.000 042 21628.21 384.33 42674.69 47943.16 2024-02-11 09:32:21.000 042 21628.24 384.34 42674.74 88888.00 2024-02-11 09:32:22.000 042 21628.22 384.33 42674.75 88888.00 2024-02-11 09:32:23.000 042 21628.18 384.31 42674.68 88888.00 2024-02-11 09:32:24.000 042 21628.19 384.29 42674.62 88888.00 2024-02-11 09:32:25.000 042 21628.18 384.28 42674.61 47943.06 2024-02-11 09:32:26.000 042 21628.12 384.27 42674.62 88888.00 2024-02-11 09:32:27.000 042 21628.09 384.24 42674.63 88888.00 2024-02-11 09:32:28.000 042 21628.11 384.22 42674.62 88888.00 2024-02-11 09:32:29.000 042 21628.14 384.23 42674.62 88888.00 2024-02-11 09:32:30.000 042 21628.13 384.25 42674.65 47942.98 2024-02-11 09:32:31.000 042 21628.10 384.24 42674.66 88888.00 2024-02-11 09:32:32.000 042 21628.06 384.21 42674.64 88888.00 2024-02-11 09:32:33.000 042 21628.07 384.22 42674.63 88888.00 2024-02-11 09:32:34.000 042 21628.10 384.26 42674.63 88888.00 2024-02-11 09:32:35.000 042 21628.12 384.28 42674.60 47943.09 2024-02-11 09:32:36.000 042 21628.14 384.28 42674.55 88888.00 2024-02-11 09:32:37.000 042 21628.16 384.24 42674.52 88888.00 2024-02-11 09:32:38.000 042 21628.15 384.19 42674.52 88888.00 2024-02-11 09:32:39.000 042 21628.09 384.19 42674.54 88888.00 2024-02-11 09:32:40.000 042 21628.06 384.22 42674.57 47942.91 2024-02-11 09:32:41.000 042 21628.08 384.27 42674.59 88888.00 2024-02-11 09:32:42.000 042 21628.09 384.30 42674.59 88888.00 2024-02-11 09:32:43.000 042 21628.05 384.30 42674.57 88888.00 2024-02-11 09:32:44.000 042 21628.04 384.34 42674.61 88888.00 2024-02-11 09:32:45.000 042 21628.07 384.41 42674.68 47942.58 2024-02-11 09:32:46.000 042 21628.04 384.43 42674.69 88888.00 2024-02-11 09:32:47.000 042 21627.95 384.39 42674.68 88888.00 2024-02-11 09:32:48.000 042 21627.88 384.36 42674.66 88888.00 2024-02-11 09:32:49.000 042 21627.86 384.36 42674.68 88888.00 2024-02-11 09:32:50.000 042 21627.85 384.38 42674.69 47943.06 2024-02-11 09:32:51.000 042 21627.82 384.41 42674.69 88888.00 2024-02-11 09:32:52.000 042 21627.79 384.41 42674.72 88888.00 2024-02-11 09:32:53.000 042 21627.82 384.41 42674.76 88888.00 2024-02-11 09:32:54.000 042 21627.84 384.44 42674.77 88888.00 2024-02-11 09:32:55.000 042 21627.79 384.46 42674.76 47942.99 2024-02-11 09:32:56.000 042 21627.73 384.50 42674.78 88888.00 2024-02-11 09:32:57.000 042 21627.69 384.54 42674.81 88888.00 2024-02-11 09:32:58.000 042 21627.65 384.53 42674.79 88888.00 2024-02-11 09:32:59.000 042 21627.61 384.54 42674.76 88888.00 2024-02-11 09:33:00.000 042 21627.56 384.56 42674.74 47942.98 2024-02-11 09:33:01.000 042 21627.52 384.56 42674.73 88888.00 2024-02-11 09:33:02.000 042 21627.48 384.57 42674.74 88888.00 2024-02-11 09:33:03.000 042 21627.44 384.60 42674.76 88888.00 2024-02-11 09:33:04.000 042 21627.43 384.63 42674.78 88888.00 2024-02-11 09:33:05.000 042 21627.44 384.64 42674.77 47942.29 2024-02-11 09:33:06.000 042 21627.45 384.67 42674.74 88888.00 2024-02-11 09:33:07.000 042 21627.41 384.68 42674.75 88888.00 2024-02-11 09:33:08.000 042 21627.38 384.64 42674.79 88888.00 2024-02-11 09:33:09.000 042 21627.41 384.61 42674.85 88888.00 2024-02-11 09:33:10.000 042 21627.44 384.61 42674.88 47943.03 2024-02-11 09:33:11.000 042 21627.47 384.65 42674.85 88888.00 2024-02-11 09:33:12.000 042 21627.47 384.68 42674.81 88888.00 2024-02-11 09:33:13.000 042 21627.45 384.70 42674.78 88888.00 2024-02-11 09:33:14.000 042 21627.43 384.69 42674.76 88888.00 2024-02-11 09:33:15.000 042 21627.41 384.67 42674.75 47943.07 2024-02-11 09:33:16.000 042 21627.41 384.69 42674.78 88888.00 2024-02-11 09:33:17.000 042 21627.44 384.75 42674.84 88888.00 2024-02-11 09:33:18.000 042 21627.46 384.75 42674.86 88888.00 2024-02-11 09:33:19.000 042 21627.46 384.72 42674.83 88888.00 2024-02-11 09:33:20.000 042 21627.44 384.72 42674.81 47942.23 2024-02-11 09:33:21.000 042 21627.43 384.77 42674.82 88888.00 2024-02-11 09:33:22.000 042 21627.43 384.81 42674.87 88888.00 2024-02-11 09:33:23.000 042 21627.46 384.82 42674.94 88888.00 2024-02-11 09:33:24.000 042 21627.50 384.82 42674.98 88888.00 2024-02-11 09:33:25.000 042 21627.50 384.81 42674.95 47943.04 2024-02-11 09:33:26.000 042 21627.44 384.83 42674.90 88888.00 2024-02-11 09:33:27.000 042 21627.42 384.88 42674.90 88888.00 2024-02-11 09:33:28.000 042 21627.42 384.94 42674.94 88888.00 2024-02-11 09:33:29.000 042 21627.42 384.93 42674.99 88888.00 2024-02-11 09:33:30.000 042 21627.41 384.85 42675.03 47943.01 2024-02-11 09:33:31.000 042 21627.40 384.81 42675.05 88888.00 2024-02-11 09:33:32.000 042 21627.39 384.79 42675.05 88888.00 2024-02-11 09:33:33.000 042 21627.37 384.77 42675.05 88888.00 2024-02-11 09:33:34.000 042 21627.39 384.77 42675.06 88888.00 2024-02-11 09:33:35.000 042 21627.44 384.81 42675.07 47943.22 2024-02-11 09:33:36.000 042 21627.43 384.89 42675.07 88888.00 2024-02-11 09:33:37.000 042 21627.38 384.92 42675.07 88888.00 2024-02-11 09:33:38.000 042 21627.37 384.90 42675.06 88888.00 2024-02-11 09:33:39.000 042 21627.44 384.87 42675.07 88888.00 2024-02-11 09:33:40.000 042 21627.44 384.85 42675.09 47943.21 2024-02-11 09:33:41.000 042 21627.34 384.84 42675.10 88888.00 2024-02-11 09:33:42.000 042 21627.31 384.85 42675.10 88888.00 2024-02-11 09:33:43.000 042 21627.35 384.92 42675.10 88888.00 2024-02-11 09:33:44.000 042 21627.37 384.96 42675.10 88888.00 2024-02-11 09:33:45.000 042 21627.33 384.95 42675.13 47942.57 2024-02-11 09:33:46.000 042 21627.29 384.95 42675.16 88888.00 2024-02-11 09:33:47.000 042 21627.31 384.95 42675.14 88888.00 2024-02-11 09:33:48.000 042 21627.33 384.94 42675.12 88888.00 2024-02-11 09:33:49.000 042 21627.29 384.93 42675.10 88888.00 2024-02-11 09:33:50.000 042 21627.26 384.93 42675.10 47943.04 2024-02-11 09:33:51.000 042 21627.29 384.95 42675.09 88888.00 2024-02-11 09:33:52.000 042 21627.33 384.99 42675.07 88888.00 2024-02-11 09:33:53.000 042 21627.34 385.00 42675.08 88888.00 2024-02-11 09:33:54.000 042 21627.34 385.00 42675.10 88888.00 2024-02-11 09:33:55.000 042 21627.34 385.03 42675.09 47943.20 2024-02-11 09:33:56.000 042 21627.30 385.07 42675.08 88888.00 2024-02-11 09:33:57.000 042 21627.26 385.05 42675.09 88888.00 2024-02-11 09:33:58.000 042 21627.24 384.99 42675.11 88888.00 2024-02-11 09:33:59.000 042 21627.26 384.96 42675.12 88888.00 2024-02-11 09:34:00.000 042 21627.27 384.97 42675.13 47943.12 2024-02-11 09:34:01.000 042 21627.24 385.00 42675.14 88888.00 2024-02-11 09:34:02.000 042 21627.19 385.02 42675.19 88888.00 2024-02-11 09:34:03.000 042 21627.19 385.04 42675.20 88888.00 2024-02-11 09:34:04.000 042 21627.18 385.08 42675.16 88888.00 2024-02-11 09:34:05.000 042 21627.13 385.13 42675.16 47942.77 2024-02-11 09:34:06.000 042 21627.10 385.15 42675.16 88888.00 2024-02-11 09:34:07.000 042 21627.12 385.16 42675.15 88888.00 2024-02-11 09:34:08.000 042 21627.15 385.19 42675.12 88888.00 2024-02-11 09:34:09.000 042 21627.14 385.21 42675.11 88888.00 2024-02-11 09:34:10.000 042 21627.10 385.19 42675.11 47942.56 2024-02-11 09:34:11.000 042 21627.07 385.20 42675.14 88888.00 2024-02-11 09:34:12.000 042 21627.04 385.24 42675.17 88888.00 2024-02-11 09:34:13.000 042 21627.04 385.27 42675.16 88888.00 2024-02-11 09:34:14.000 042 21627.07 385.25 42675.15 88888.00 2024-02-11 09:34:15.000 042 21627.10 385.25 42675.18 47943.25 2024-02-11 09:34:16.000 042 21627.10 385.27 42675.23 88888.00 2024-02-11 09:34:17.000 042 21627.04 385.28 42675.24 88888.00 2024-02-11 09:34:18.000 042 21627.00 385.25 42675.21 88888.00 2024-02-11 09:34:19.000 042 21627.01 385.24 42675.22 88888.00 2024-02-11 09:34:20.000 042 21627.01 385.23 42675.28 47943.05 2024-02-11 09:34:21.000 042 21626.97 385.22 42675.29 88888.00 2024-02-11 09:34:22.000 042 21626.97 385.21 42675.25 88888.00 2024-02-11 09:34:23.000 042 21627.01 385.20 42675.22 88888.00 2024-02-11 09:34:24.000 042 21627.06 385.20 42675.21 88888.00 2024-02-11 09:34:25.000 042 21627.08 385.20 42675.21 47943.25 2024-02-11 09:34:26.000 042 21627.10 385.19 42675.20 88888.00 2024-02-11 09:34:27.000 042 21627.11 385.19 42675.18 88888.00 2024-02-11 09:34:28.000 042 21627.11 385.22 42675.17 88888.00 2024-02-11 09:34:29.000 042 21627.12 385.25 42675.17 88888.00 2024-02-11 09:34:30.000 042 21627.14 385.27 42675.17 47942.74 2024-02-11 09:34:31.000 042 21627.17 385.29 42675.15 88888.00 2024-02-11 09:34:32.000 042 21627.22 385.31 42675.13 88888.00 2024-02-11 09:34:33.000 042 21627.26 385.31 42675.12 88888.00 2024-02-11 09:34:34.000 042 21627.24 385.29 42675.13 88888.00 2024-02-11 09:34:35.000 042 21627.19 385.29 42675.17 47943.14 2024-02-11 09:34:36.000 042 21627.15 385.29 42675.19 88888.00 2024-02-11 09:34:37.000 042 21627.12 385.29 42675.20 88888.00 2024-02-11 09:34:38.000 042 21627.13 385.27 42675.19 88888.00 2024-02-11 09:34:39.000 042 21627.16 385.23 42675.14 88888.00 2024-02-11 09:34:40.000 042 21627.19 385.21 42675.10 47942.45 2024-02-11 09:34:41.000 042 21627.18 385.20 42675.11 88888.00 2024-02-11 09:34:42.000 042 21627.13 385.16 42675.13 88888.00 2024-02-11 09:34:43.000 042 21627.12 385.13 42675.16 88888.00 2024-02-11 09:34:44.000 042 21627.15 385.12 42675.19 88888.00 2024-02-11 09:34:45.000 042 21627.15 385.11 42675.16 47943.20 2024-02-11 09:34:46.000 042 21627.08 385.07 42675.10 88888.00 2024-02-11 09:34:47.000 042 21627.02 385.06 42675.08 88888.00 2024-02-11 09:34:48.000 042 21627.04 385.08 42675.12 88888.00 2024-02-11 09:34:49.000 042 21627.06 385.10 42675.14 88888.00 2024-02-11 09:34:50.000 042 21627.04 385.11 42675.13 47942.76 2024-02-11 09:34:51.000 042 21627.06 385.15 42675.14 88888.00 2024-02-11 09:34:52.000 042 21627.07 385.22 42675.17 88888.00 2024-02-11 09:34:53.000 042 21627.05 385.23 42675.18 88888.00 2024-02-11 09:34:54.000 042 21627.01 385.18 42675.15 88888.00 2024-02-11 09:34:55.000 042 21626.97 385.16 42675.12 47942.95 2024-02-11 09:34:56.000 042 21626.92 385.17 42675.13 88888.00 2024-02-11 09:34:57.000 042 21626.90 385.18 42675.18 88888.00 2024-02-11 09:34:58.000 042 21626.91 385.19 42675.20 88888.00 2024-02-11 09:34:59.000 042 21626.92 385.22 42675.21 88888.00 2024-02-11 09:35:00.000 042 21626.94 385.23 42675.22 47943.25 2024-02-11 09:35:01.000 042 21626.94 385.20 42675.21 88888.00 2024-02-11 09:35:02.000 042 21626.97 385.21 42675.22 88888.00 2024-02-11 09:35:03.000 042 21626.99 385.23 42675.24 88888.00 2024-02-11 09:35:04.000 042 21626.99 385.24 42675.24 88888.00 2024-02-11 09:35:05.000 042 21626.99 385.27 42675.24 47943.18 2024-02-11 09:35:06.000 042 21627.00 385.32 42675.25 88888.00 2024-02-11 09:35:07.000 042 21627.00 385.35 42675.25 88888.00 2024-02-11 09:35:08.000 042 21626.95 385.36 42675.24 88888.00 2024-02-11 09:35:09.000 042 21626.90 385.35 42675.25 88888.00 2024-02-11 09:35:10.000 042 21626.88 385.34 42675.27 47943.24 2024-02-11 09:35:11.000 042 21626.87 385.34 42675.29 88888.00 2024-02-11 09:35:12.000 042 21626.84 385.34 42675.30 88888.00 2024-02-11 09:35:13.000 042 21626.81 385.35 42675.29 88888.00 2024-02-11 09:35:14.000 042 21626.80 385.36 42675.31 88888.00 2024-02-11 09:35:15.000 042 21626.77 385.37 42675.34 47943.41 2024-02-11 09:35:16.000 042 21626.72 385.42 42675.38 88888.00 2024-02-11 09:35:17.000 042 21626.65 385.46 42675.42 88888.00 2024-02-11 09:35:18.000 042 21626.62 385.50 42675.46 88888.00 2024-02-11 09:35:19.000 042 21626.61 385.53 42675.47 88888.00 2024-02-11 09:35:20.000 042 21626.59 385.55 42675.46 47943.18 2024-02-11 09:35:21.000 042 21626.54 385.56 42675.44 88888.00 2024-02-11 09:35:22.000 042 21626.50 385.55 42675.43 88888.00 2024-02-11 09:35:23.000 042 21626.49 385.53 42675.47 88888.00 2024-02-11 09:35:24.000 042 21626.49 385.53 42675.53 88888.00 2024-02-11 09:35:25.000 042 21626.49 385.58 42675.52 47943.28 2024-02-11 09:35:26.000 042 21626.49 385.62 42675.48 88888.00 2024-02-11 09:35:27.000 042 21626.43 385.62 42675.46 88888.00 2024-02-11 09:35:28.000 042 21626.37 385.61 42675.50 88888.00 2024-02-11 09:35:29.000 042 21626.34 385.62 42675.54 88888.00 2024-02-11 09:35:30.000 042 21626.37 385.64 42675.54 47942.45 2024-02-11 09:35:31.000 042 21626.42 385.64 42675.53 88888.00 2024-02-11 09:35:32.000 042 21626.44 385.67 42675.56 88888.00 2024-02-11 09:35:33.000 042 21626.45 385.69 42675.59 88888.00 2024-02-11 09:35:34.000 042 21626.48 385.71 42675.60 88888.00 2024-02-11 09:35:35.000 042 21626.48 385.76 42675.59 47943.20 2024-02-11 09:35:36.000 042 21626.44 385.81 42675.57 88888.00 2024-02-11 09:35:37.000 042 21626.40 385.82 42675.56 88888.00 2024-02-11 09:35:38.000 042 21626.42 385.83 42675.57 88888.00 2024-02-11 09:35:39.000 042 21626.42 385.83 42675.58 88888.00 2024-02-11 09:35:40.000 042 21626.40 385.81 42675.55 47942.77 2024-02-11 09:35:41.000 042 21626.35 385.80 42675.55 88888.00 2024-02-11 09:35:42.000 042 21626.33 385.84 42675.59 88888.00 2024-02-11 09:35:43.000 042 21626.38 385.88 42675.62 88888.00 2024-02-11 09:35:44.000 042 21626.41 385.88 42675.64 88888.00 2024-02-11 09:35:45.000 042 21626.38 385.85 42675.66 99999.00 2024-02-11 09:35:46.000 042 21626.34 385.88 42675.67 99999.00 2024-02-11 09:35:47.000 042 21626.35 385.92 42675.66 99999.00 2024-02-11 09:35:48.000 042 21626.36 385.94 42675.63 99999.00 2024-02-11 09:35:49.000 042 21626.36 385.95 42675.64 99999.00 2024-02-11 09:35:50.000 042 21626.35 385.96 42675.65 47943.20 2024-02-11 09:35:51.000 042 21626.37 385.95 42675.63 88888.00 2024-02-11 09:35:52.000 042 21626.38 385.94 42675.62 88888.00 2024-02-11 09:35:53.000 042 21626.36 385.96 42675.64 88888.00 2024-02-11 09:35:54.000 042 21626.33 385.97 42675.63 88888.00 2024-02-11 09:35:55.000 042 21626.34 385.99 42675.62 47943.43 2024-02-11 09:35:56.000 042 21626.37 386.01 42675.57 88888.00 2024-02-11 09:35:57.000 042 21626.37 386.02 42675.54 88888.00 2024-02-11 09:35:58.000 042 21626.38 386.03 42675.57 88888.00 2024-02-11 09:35:59.000 042 21626.38 386.01 42675.65 88888.00 2024-02-11 09:36:00.000 042 21626.37 386.00 42675.71 47943.45 2024-02-11 09:36:01.000 042 21626.33 386.03 42675.73 88888.00 2024-02-11 09:36:02.000 042 21626.28 386.05 42675.73 88888.00 2024-02-11 09:36:03.000 042 21626.24 386.02 42675.73 88888.00 2024-02-11 09:36:04.000 042 21626.24 385.95 42675.73 88888.00 2024-02-11 09:36:05.000 042 21626.22 385.90 42675.69 47942.38 2024-02-11 09:36:06.000 042 21626.19 385.86 42675.66 88888.00 2024-02-11 09:36:07.000 042 21626.20 385.86 42675.68 88888.00 2024-02-11 09:36:08.000 042 21626.25 385.87 42675.76 88888.00 2024-02-11 09:36:09.000 042 21626.30 385.89 42675.84 88888.00 2024-02-11 09:36:10.000 042 21626.32 385.91 42675.88 47942.64 2024-02-11 09:36:11.000 042 21626.33 385.94 42675.86 88888.00 2024-02-11 09:36:12.000 042 21626.33 385.93 42675.82 88888.00 2024-02-11 09:36:13.000 042 21626.30 385.87 42675.80 88888.00 2024-02-11 09:36:14.000 042 21626.29 385.85 42675.82 88888.00 2024-02-11 09:36:15.000 042 21626.31 385.88 42675.84 47943.26 2024-02-11 09:36:16.000 042 21626.32 385.90 42675.82 88888.00 2024-02-11 09:36:17.000 042 21626.32 385.89 42675.79 88888.00 2024-02-11 09:36:18.000 042 21626.31 385.88 42675.77 88888.00 2024-02-11 09:36:19.000 042 21626.30 385.88 42675.73 88888.00 2024-02-11 09:36:20.000 042 21626.30 385.90 42675.70 47942.96 2024-02-11 09:36:21.000 042 21626.29 385.90 42675.68 88888.00 2024-02-11 09:36:22.000 042 21626.28 385.90 42675.68 88888.00 2024-02-11 09:36:23.000 042 21626.26 385.91 42675.69 88888.00 2024-02-11 09:36:24.000 042 21626.23 385.93 42675.69 88888.00 2024-02-11 09:36:25.000 042 21626.19 385.93 42675.65 47943.03 2024-02-11 09:36:26.000 042 21626.15 385.93 42675.64 88888.00 2024-02-11 09:36:27.000 042 21626.13 385.94 42675.67 88888.00 2024-02-11 09:36:28.000 042 21626.12 385.96 42675.69 88888.00 2024-02-11 09:36:29.000 042 21626.10 385.94 42675.69 88888.00 2024-02-11 09:36:30.000 042 21626.06 385.89 42675.68 47943.29 2024-02-11 09:36:31.000 042 21626.03 385.85 42675.64 88888.00 2024-02-11 09:36:32.000 042 21626.03 385.85 42675.61 88888.00 2024-02-11 09:36:33.000 042 21626.05 385.86 42675.61 88888.00 2024-02-11 09:36:34.000 042 21626.07 385.84 42675.65 88888.00 2024-02-11 09:36:35.000 042 21626.08 385.81 42675.70 47943.31 2024-02-11 09:36:36.000 042 21626.08 385.83 42675.74 88888.00 2024-02-11 09:36:37.000 042 21626.06 385.85 42675.72 88888.00 2024-02-11 09:36:38.000 042 21625.99 385.82 42675.64 88888.00 2024-02-11 09:36:39.000 042 21625.92 385.80 42675.57 88888.00 2024-02-11 09:36:40.000 042 21625.88 385.82 42675.57 47942.75 2024-02-11 09:36:41.000 042 21625.88 385.83 42675.60 88888.00 2024-02-11 09:36:42.000 042 21625.88 385.82 42675.64 88888.00 2024-02-11 09:36:43.000 042 21625.85 385.77 42675.65 88888.00 2024-02-11 09:36:44.000 042 21625.81 385.73 42675.64 88888.00 2024-02-11 09:36:45.000 042 21625.78 385.73 42675.65 47942.95 2024-02-11 09:36:46.000 042 21625.76 385.74 42675.67 88888.00 2024-02-11 09:36:47.000 042 21625.76 385.74 42675.68 88888.00 2024-02-11 09:36:48.000 042 21625.78 385.75 42675.68 88888.00 2024-02-11 09:36:49.000 042 21625.76 385.75 42675.70 88888.00 2024-02-11 09:36:50.000 042 21625.77 385.77 42675.73 47943.00 2024-02-11 09:36:51.000 042 21625.79 385.80 42675.74 88888.00 2024-02-11 09:36:52.000 042 21625.80 385.75 42675.74 88888.00 2024-02-11 09:36:53.000 042 21625.82 385.71 42675.76 88888.00 2024-02-11 09:36:54.000 042 21625.84 385.70 42675.78 88888.00 2024-02-11 09:36:55.000 042 21625.78 385.70 42675.77 47943.09 2024-02-11 09:36:56.000 042 21625.67 385.74 42675.74 88888.00 2024-02-11 09:36:57.000 042 21625.69 385.79 42675.73 88888.00 2024-02-11 09:36:58.000 042 21625.79 385.80 42675.74 88888.00 2024-02-11 09:36:59.000 042 21625.85 385.79 42675.77 88888.00 2024-02-11 09:37:00.000 042 21625.82 385.79 42675.77 47942.24 2024-02-11 09:37:01.000 042 21625.76 385.78 42675.76 88888.00 2024-02-11 09:37:02.000 042 21625.74 385.78 42675.74 88888.00 2024-02-11 09:37:03.000 042 21625.72 385.76 42675.74 88888.00 2024-02-11 09:37:04.000 042 21625.66 385.73 42675.76 88888.00 2024-02-11 09:37:05.000 042 21625.64 385.73 42675.76 47941.92 2024-02-11 09:37:06.000 042 21625.68 385.76 42675.71 88888.00 2024-02-11 09:37:07.000 042 21625.67 385.76 42675.66 88888.00 2024-02-11 09:37:08.000 042 21625.65 385.71 42675.65 88888.00 2024-02-11 09:37:09.000 042 21625.66 385.69 42675.71 88888.00 2024-02-11 09:37:10.000 042 21625.70 385.72 42675.77 47942.78 2024-02-11 09:37:11.000 042 21625.66 385.73 42675.75 88888.00 2024-02-11 09:37:12.000 042 21625.56 385.73 42675.73 88888.00 2024-02-11 09:37:13.000 042 21625.53 385.74 42675.77 88888.00 2024-02-11 09:37:14.000 042 21625.59 385.77 42675.81 88888.00 2024-02-11 09:37:15.000 042 21625.66 385.82 42675.84 47942.45 2024-02-11 09:37:16.000 042 21625.66 385.82 42675.82 88888.00 2024-02-11 09:37:17.000 042 21625.63 385.76 42675.78 88888.00 2024-02-11 09:37:18.000 042 21625.58 385.71 42675.75 88888.00 2024-02-11 09:37:19.000 042 21625.57 385.74 42675.73 88888.00 2024-02-11 09:37:20.000 042 21625.60 385.79 42675.70 47943.15 2024-02-11 09:37:21.000 042 21625.67 385.81 42675.69 88888.00 2024-02-11 09:37:22.000 042 21625.72 385.79 42675.68 88888.00 2024-02-11 09:37:23.000 042 21625.74 385.78 42675.66 88888.00 2024-02-11 09:37:24.000 042 21625.75 385.79 42675.64 88888.00 2024-02-11 09:37:25.000 042 21625.76 385.80 42675.66 47941.98 2024-02-11 09:37:26.000 042 21625.79 385.83 42675.69 88888.00 2024-02-11 09:37:27.000 042 21625.78 385.85 42675.70 88888.00 2024-02-11 09:37:28.000 042 21625.75 385.85 42675.68 88888.00 2024-02-11 09:37:29.000 042 21625.73 385.83 42675.66 88888.00 2024-02-11 09:37:30.000 042 21625.73 385.83 42675.68 47943.03 2024-02-11 09:37:31.000 042 21625.75 385.81 42675.71 88888.00 2024-02-11 09:37:32.000 042 21625.78 385.82 42675.73 88888.00 2024-02-11 09:37:33.000 042 21625.77 385.84 42675.69 88888.00 2024-02-11 09:37:34.000 042 21625.72 385.87 42675.62 88888.00 2024-02-11 09:37:35.000 042 21625.69 385.87 42675.57 99999.00 2024-02-11 09:37:36.000 042 21625.72 385.82 42675.57 99999.00 2024-02-11 09:37:37.000 042 21625.75 385.80 42675.61 99999.00 2024-02-11 09:37:38.000 042 21625.77 385.83 42675.62 99999.00 2024-02-11 09:37:39.000 042 21625.75 385.85 42675.61 99999.00 2024-02-11 09:37:40.000 042 21625.68 385.86 42675.57 47942.57 2024-02-11 09:37:41.000 042 21625.66 385.87 42675.55 88888.00 2024-02-11 09:37:42.000 042 21625.71 385.88 42675.51 88888.00 2024-02-11 09:37:43.000 042 21625.74 385.88 42675.49 88888.00 2024-02-11 09:37:44.000 042 21625.72 385.85 42675.48 88888.00 2024-02-11 09:37:45.000 042 21625.72 385.80 42675.45 47942.86 2024-02-11 09:37:46.000 042 21625.74 385.79 42675.45 88888.00 2024-02-11 09:37:47.000 042 21625.78 385.79 42675.48 88888.00 2024-02-11 09:37:48.000 042 21625.82 385.77 42675.49 88888.00 2024-02-11 09:37:49.000 042 21625.84 385.77 42675.48 88888.00 2024-02-11 09:37:50.000 042 21625.84 385.81 42675.50 47942.87 2024-02-11 09:37:51.000 042 21625.84 385.86 42675.51 88888.00 2024-02-11 09:37:52.000 042 21625.85 385.90 42675.48 88888.00 2024-02-11 09:37:53.000 042 21625.85 385.90 42675.44 88888.00 2024-02-11 09:37:54.000 042 21625.83 385.86 42675.43 88888.00 2024-02-11 09:37:55.000 042 21625.81 385.81 42675.42 47941.99 2024-02-11 09:37:56.000 042 21625.81 385.77 42675.43 88888.00 2024-02-11 09:37:57.000 042 21625.81 385.76 42675.44 88888.00 2024-02-11 09:37:58.000 042 21625.81 385.78 42675.45 88888.00 2024-02-11 09:37:59.000 042 21625.81 385.80 42675.45 88888.00 2024-02-11 09:38:00.000 042 21625.83 385.80 42675.45 47942.81 2024-02-11 09:38:01.000 042 21625.84 385.79 42675.44 88888.00 2024-02-11 09:38:02.000 042 21625.83 385.75 42675.42 88888.00 2024-02-11 09:38:03.000 042 21625.83 385.75 42675.42 88888.00 2024-02-11 09:38:04.000 042 21625.85 385.77 42675.44 88888.00 2024-02-11 09:38:05.000 042 21625.84 385.75 42675.44 47941.95 2024-02-11 09:38:06.000 042 21625.81 385.72 42675.41 88888.00 2024-02-11 09:38:07.000 042 21625.79 385.73 42675.40 88888.00 2024-02-11 09:38:08.000 042 21625.80 385.74 42675.41 88888.00 2024-02-11 09:38:09.000 042 21625.80 385.75 42675.42 88888.00 2024-02-11 09:38:10.000 042 21625.81 385.77 42675.40 47942.64 2024-02-11 09:38:11.000 042 21625.78 385.76 42675.39 88888.00 2024-02-11 09:38:12.000 042 21625.76 385.71 42675.39 88888.00 2024-02-11 09:38:13.000 042 21625.77 385.68 42675.35 88888.00 2024-02-11 09:38:14.000 042 21625.79 385.69 42675.32 88888.00 2024-02-11 09:38:15.000 042 21625.81 385.69 42675.32 47942.82 2024-02-11 09:38:16.000 042 21625.83 385.72 42675.33 88888.00 2024-02-11 09:38:17.000 042 21625.82 385.72 42675.33 88888.00 2024-02-11 09:38:18.000 042 21625.80 385.70 42675.33 88888.00 2024-02-11 09:38:19.000 042 21625.79 385.70 42675.32 88888.00 2024-02-11 09:38:20.000 042 21625.82 385.71 42675.30 47942.12 2024-02-11 09:38:21.000 042 21625.83 385.68 42675.28 88888.00 2024-02-11 09:38:22.000 042 21625.85 385.65 42675.24 88888.00 2024-02-11 09:38:23.000 042 21625.86 385.65 42675.23 88888.00 2024-02-11 09:38:24.000 042 21625.89 385.64 42675.26 88888.00 2024-02-11 09:38:25.000 042 21625.90 385.64 42675.26 47942.76 2024-02-11 09:38:26.000 042 21625.88 385.66 42675.25 88888.00 2024-02-11 09:38:27.000 042 21625.85 385.64 42675.25 88888.00 2024-02-11 09:38:28.000 042 21625.87 385.60 42675.23 88888.00 2024-02-11 09:38:29.000 042 21625.92 385.58 42675.20 88888.00 2024-02-11 09:38:30.000 042 21625.94 385.58 42675.18 47941.87 2024-02-11 09:38:31.000 042 21625.92 385.61 42675.15 88888.00 2024-02-11 09:38:32.000 042 21625.89 385.62 42675.12 88888.00 2024-02-11 09:38:33.000 042 21625.87 385.61 42675.15 88888.00 2024-02-11 09:38:34.000 042 21625.86 385.62 42675.21 88888.00 2024-02-11 09:38:35.000 042 21625.84 385.61 42675.22 47942.60 2024-02-11 09:38:36.000 042 21625.81 385.59 42675.21 88888.00 2024-02-11 09:38:37.000 042 21625.75 385.59 42675.19 88888.00 2024-02-11 09:38:38.000 042 21625.74 385.58 42675.17 88888.00 2024-02-11 09:38:39.000 042 21625.79 385.57 42675.15 88888.00 2024-02-11 09:38:40.000 042 21625.78 385.52 42675.14 47942.06 2024-02-11 09:38:41.000 042 21625.73 385.45 42675.15 88888.00 2024-02-11 09:38:42.000 042 21625.77 385.44 42675.15 88888.00 2024-02-11 09:38:43.000 042 21625.81 385.47 42675.14 88888.00 2024-02-11 09:38:44.000 042 21625.78 385.46 42675.12 88888.00 2024-02-11 09:38:45.000 042 21625.75 385.41 42675.09 47941.87 2024-02-11 09:38:46.000 042 21625.76 385.38 42675.05 88888.00 2024-02-11 09:38:47.000 042 21625.82 385.35 42675.06 88888.00 2024-02-11 09:38:48.000 042 21625.87 385.30 42675.09 88888.00 2024-02-11 09:38:49.000 042 21625.91 385.27 42675.10 88888.00 2024-02-11 09:38:50.000 042 21625.94 385.31 42675.10 47941.66 2024-02-11 09:38:51.000 042 21625.94 385.37 42675.10 88888.00 2024-02-11 09:38:52.000 042 21625.92 385.36 42675.07 88888.00 2024-02-11 09:38:53.000 042 21625.93 385.34 42675.06 88888.00 2024-02-11 09:38:54.000 042 21625.96 385.34 42675.06 88888.00 2024-02-11 09:38:55.000 042 21625.96 385.31 42675.03 47942.76 2024-02-11 09:38:56.000 042 21625.93 385.25 42674.98 88888.00 2024-02-11 09:38:57.000 042 21625.92 385.25 42674.98 88888.00 2024-02-11 09:38:58.000 042 21625.94 385.28 42675.00 88888.00 2024-02-11 09:38:59.000 042 21625.99 385.29 42674.97 88888.00 2024-02-11 09:39:00.000 042 21626.02 385.29 42674.92 47942.56 2024-02-11 09:39:01.000 042 21626.03 385.29 42674.91 88888.00 2024-02-11 09:39:02.000 042 21626.04 385.27 42674.91 88888.00 2024-02-11 09:39:03.000 042 21626.08 385.26 42674.91 88888.00 2024-02-11 09:39:04.000 042 21626.10 385.24 42674.90 88888.00 2024-02-11 09:39:05.000 042 21626.08 385.17 42674.89 47941.49 2024-02-11 09:39:06.000 042 21626.07 385.11 42674.89 88888.00 2024-02-11 09:39:07.000 042 21626.10 385.09 42674.89 88888.00 2024-02-11 09:39:08.000 042 21626.11 385.08 42674.89 88888.00 2024-02-11 09:39:09.000 042 21626.10 385.09 42674.90 88888.00 2024-02-11 09:39:10.000 042 21626.08 385.10 42674.92 47941.74 2024-02-11 09:39:11.000 042 21626.08 385.10 42674.91 88888.00 2024-02-11 09:39:12.000 042 21626.07 385.10 42674.89 88888.00 2024-02-11 09:39:13.000 042 21626.05 385.07 42674.89 88888.00 2024-02-11 09:39:14.000 042 21626.07 385.01 42674.88 88888.00 2024-02-11 09:39:15.000 042 21626.13 384.98 42674.88 47942.36 2024-02-11 09:39:16.000 042 21626.15 384.98 42674.85 88888.00 2024-02-11 09:39:17.000 042 21626.12 384.97 42674.78 88888.00 2024-02-11 09:39:18.000 042 21626.10 384.92 42674.72 88888.00 2024-02-11 09:39:19.000 042 21626.09 384.87 42674.69 88888.00 2024-02-11 09:39:20.000 042 21626.07 384.89 42674.67 47941.58 2024-02-11 09:39:21.000 042 21626.08 384.97 42674.69 88888.00 2024-02-11 09:39:22.000 042 21626.15 385.01 42674.72 88888.00 2024-02-11 09:39:23.000 042 21626.18 385.00 42674.71 88888.00 2024-02-11 09:39:24.000 042 21626.17 384.97 42674.66 88888.00 2024-02-11 09:39:25.000 042 21626.14 384.96 42674.63 47942.02 2024-02-11 09:39:26.000 042 21626.13 384.97 42674.64 88888.00 2024-02-11 09:39:27.000 042 21626.17 384.92 42674.64 88888.00 2024-02-11 09:39:28.000 042 21626.21 384.83 42674.61 88888.00 2024-02-11 09:39:29.000 042 21626.19 384.82 42674.61 88888.00 2024-02-11 09:39:30.000 042 21626.15 384.86 42674.62 47942.17 2024-02-11 09:39:31.000 042 21626.17 384.88 42674.61 88888.00 2024-02-11 09:39:32.000 042 21626.25 384.86 42674.59 88888.00 2024-02-11 09:39:33.000 042 21626.29 384.83 42674.56 88888.00 2024-02-11 09:39:34.000 042 21626.30 384.82 42674.54 88888.00 2024-02-11 09:39:35.000 042 21626.33 384.79 42674.54 99999.00 2024-02-11 09:39:36.000 042 21626.36 384.76 42674.57 99999.00 2024-02-11 09:39:37.000 042 21626.35 384.76 42674.59 99999.00 2024-02-11 09:39:38.000 042 21626.33 384.76 42674.55 99999.00 2024-02-11 09:39:39.000 042 21626.30 384.75 42674.50 99999.00 2024-02-11 09:39:40.000 042 21626.28 384.75 42674.47 47941.28 2024-02-11 09:39:41.000 042 21626.30 384.75 42674.48 88888.00 2024-02-11 09:39:42.000 042 21626.35 384.74 42674.51 88888.00 2024-02-11 09:39:43.000 042 21626.42 384.70 42674.53 88888.00 2024-02-11 09:39:44.000 042 21626.44 384.65 42674.51 88888.00 2024-02-11 09:39:45.000 042 21626.40 384.65 42674.46 47941.82 2024-02-11 09:39:46.000 042 21626.33 384.68 42674.43 88888.00 2024-02-11 09:39:47.000 042 21626.32 384.65 42674.43 88888.00 2024-02-11 09:39:48.000 042 21626.37 384.64 42674.44 88888.00 2024-02-11 09:39:49.000 042 21626.40 384.71 42674.49 88888.00 2024-02-11 09:39:50.000 042 21626.38 384.74 42674.52 47942.35 2024-02-11 09:39:51.000 042 21626.38 384.69 42674.50 88888.00 2024-02-11 09:39:52.000 042 21626.42 384.66 42674.46 88888.00 2024-02-11 09:39:53.000 042 21626.45 384.65 42674.41 88888.00 2024-02-11 09:39:54.000 042 21626.47 384.64 42674.38 88888.00 2024-02-11 09:39:55.000 042 21626.46 384.64 42674.38 47941.66 2024-02-11 09:39:56.000 042 21626.44 384.62 42674.39 88888.00 2024-02-11 09:39:57.000 042 21626.44 384.59 42674.41 88888.00 2024-02-11 09:39:58.000 042 21626.45 384.59 42674.40 88888.00 2024-02-11 09:39:59.000 042 21626.48 384.62 42674.39 88888.00 2024-02-11 09:40:00.000 042 21626.48 384.61 42674.40 47941.08 2024-02-11 09:40:01.000 042 21626.44 384.54 42674.40 88888.00 2024-02-11 09:40:02.000 042 21626.44 384.50 42674.35 88888.00 2024-02-11 09:40:03.000 042 21626.48 384.50 42674.30 88888.00 2024-02-11 09:40:04.000 042 21626.56 384.54 42674.29 88888.00 2024-02-11 09:40:05.000 042 21626.60 384.57 42674.27 47941.52 2024-02-11 09:40:06.000 042 21626.58 384.55 42674.22 88888.00 2024-02-11 09:40:07.000 042 21626.58 384.47 42674.18 88888.00 2024-02-11 09:40:08.000 042 21626.61 384.39 42674.17 88888.00 2024-02-11 09:40:09.000 042 21626.66 384.34 42674.18 88888.00 2024-02-11 09:40:10.000 042 21626.65 384.33 42674.21 47941.30 2024-02-11 09:40:11.000 042 21626.58 384.32 42674.21 88888.00 2024-02-11 09:40:12.000 042 21626.52 384.29 42674.19 88888.00 2024-02-11 09:40:13.000 042 21626.47 384.27 42674.13 88888.00 2024-02-11 09:40:14.000 042 21626.41 384.26 42674.04 88888.00 2024-02-11 09:40:15.000 042 21626.39 384.27 42674.03 47941.41 2024-02-11 09:40:16.000 042 21626.42 384.29 42674.11 88888.00 2024-02-11 09:40:17.000 042 21626.49 384.30 42674.19 88888.00 2024-02-11 09:40:18.000 042 21626.54 384.29 42674.19 88888.00 2024-02-11 09:40:19.000 042 21626.57 384.25 42674.15 88888.00 2024-02-11 09:40:20.000 042 21626.59 384.26 42674.11 47941.77 2024-02-11 09:40:21.000 042 21626.59 384.27 42674.06 88888.00 2024-02-11 09:40:22.000 042 21626.58 384.28 42674.02 88888.00 2024-02-11 09:40:23.000 042 21626.58 384.30 42674.01 88888.00 2024-02-11 09:40:24.000 042 21626.60 384.31 42674.03 88888.00 2024-02-11 09:40:25.000 042 21626.59 384.29 42674.05 47941.21 2024-02-11 09:40:26.000 042 21626.53 384.26 42674.07 88888.00 2024-02-11 09:40:27.000 042 21626.50 384.26 42674.12 88888.00 2024-02-11 09:40:28.000 042 21626.51 384.26 42674.14 88888.00 2024-02-11 09:40:29.000 042 21626.51 384.23 42674.11 88888.00 2024-02-11 09:40:30.000 042 21626.50 384.19 42674.07 47941.16 2024-02-11 09:40:31.000 042 21626.53 384.20 42674.07 88888.00 2024-02-11 09:40:32.000 042 21626.57 384.23 42674.10 88888.00 2024-02-11 09:40:33.000 042 21626.58 384.24 42674.11 88888.00 2024-02-11 09:40:34.000 042 21626.58 384.25 42674.12 88888.00 2024-02-11 09:40:35.000 042 21626.55 384.26 42674.15 47941.75 2024-02-11 09:40:36.000 042 21626.53 384.28 42674.16 88888.00 2024-02-11 09:40:37.000 042 21626.59 384.28 42674.15 88888.00 2024-02-11 09:40:38.000 042 21626.64 384.24 42674.12 88888.00 2024-02-11 09:40:39.000 042 21626.64 384.17 42674.09 88888.00 2024-02-11 09:40:40.000 042 21626.63 384.13 42674.06 47941.97 2024-02-11 09:40:41.000 042 21626.61 384.14 42674.06 88888.00 2024-02-11 09:40:42.000 042 21626.60 384.18 42674.12 88888.00 2024-02-11 09:40:43.000 042 21626.59 384.21 42674.18 88888.00 2024-02-11 09:40:44.000 042 21626.55 384.23 42674.18 88888.00 2024-02-11 09:40:45.000 042 21626.49 384.22 42674.14 47941.09 2024-02-11 09:40:46.000 042 21626.47 384.18 42674.06 88888.00 2024-02-11 09:40:47.000 042 21626.48 384.14 42674.00 88888.00 2024-02-11 09:40:48.000 042 21626.50 384.11 42673.98 88888.00 2024-02-11 09:40:49.000 042 21626.52 384.12 42674.02 88888.00 2024-02-11 09:40:50.000 042 21626.53 384.11 42674.07 99999.00 2024-02-11 09:40:51.000 042 21626.53 384.08 42674.09 99999.00 2024-02-11 09:40:52.000 042 21626.53 384.07 42674.04 99999.00 2024-02-11 09:40:53.000 042 21626.51 384.03 42674.01 99999.00 2024-02-11 09:40:54.000 042 21626.47 383.94 42674.02 99999.00 2024-02-11 09:40:55.000 042 21626.44 383.86 42674.01 47941.76 2024-02-11 09:40:56.000 042 21626.42 383.85 42673.98 88888.00 2024-02-11 09:40:57.000 042 21626.40 383.88 42674.00 88888.00 2024-02-11 09:40:58.000 042 21626.40 383.87 42674.06 88888.00 2024-02-11 09:40:59.000 042 21626.41 383.85 42674.06 88888.00 2024-02-11 09:41:00.000 042 21626.40 383.88 42674.01 47941.54 2024-02-11 09:41:01.000 042 21626.38 383.92 42674.01 88888.00 2024-02-11 09:41:02.000 042 21626.37 383.90 42674.02 88888.00 2024-02-11 09:41:03.000 042 21626.38 383.82 42674.01 88888.00 2024-02-11 09:41:04.000 042 21626.38 383.76 42673.97 88888.00 2024-02-11 09:41:05.000 042 21626.36 383.74 42673.93 47941.76 2024-02-11 09:41:06.000 042 21626.34 383.75 42673.92 88888.00 2024-02-11 09:41:07.000 042 21626.31 383.75 42673.91 88888.00 2024-02-11 09:41:08.000 042 21626.30 383.75 42673.91 88888.00 2024-02-11 09:41:09.000 042 21626.28 383.74 42673.93 88888.00 2024-02-11 09:41:10.000 042 21626.22 383.74 42673.94 47941.58 2024-02-11 09:41:11.000 042 21626.20 383.74 42673.91 88888.00 2024-02-11 09:41:12.000 042 21626.21 383.74 42673.90 88888.00 2024-02-11 09:41:13.000 042 21626.19 383.75 42673.94 88888.00 2024-02-11 09:41:14.000 042 21626.17 383.74 42673.97 88888.00 2024-02-11 09:41:15.000 042 21626.16 383.72 42673.94 47941.90 2024-02-11 09:41:16.000 042 21626.14 383.66 42673.89 88888.00 2024-02-11 09:41:17.000 042 21626.15 383.64 42673.88 88888.00 2024-02-11 09:41:18.000 042 21626.17 383.65 42673.88 88888.00 2024-02-11 09:41:19.000 042 21626.17 383.67 42673.88 88888.00 2024-02-11 09:41:20.000 042 21626.16 383.66 42673.88 47941.47 2024-02-11 09:41:21.000 042 21626.11 383.63 42673.91 88888.00 2024-02-11 09:41:22.000 042 21626.06 383.62 42673.94 88888.00 2024-02-11 09:41:23.000 042 21626.07 383.61 42673.97 88888.00 2024-02-11 09:41:24.000 042 21626.08 383.60 42673.94 88888.00 2024-02-11 09:41:25.000 042 21626.06 383.58 42673.86 47941.63 2024-02-11 09:41:26.000 042 21626.05 383.55 42673.79 88888.00 2024-02-11 09:41:27.000 042 21626.06 383.53 42673.79 88888.00 2024-02-11 09:41:28.000 042 21626.07 383.50 42673.83 88888.00 2024-02-11 09:41:29.000 042 21626.05 383.46 42673.86 88888.00 2024-02-11 09:41:30.000 042 21626.02 383.46 42673.89 47941.48 2024-02-11 09:41:31.000 042 21626.01 383.48 42673.92 88888.00 2024-02-11 09:41:32.000 042 21626.05 383.46 42673.93 88888.00 2024-02-11 09:41:33.000 042 21626.07 383.44 42673.90 88888.00 2024-02-11 09:41:34.000 042 21626.04 383.43 42673.91 88888.00 2024-02-11 09:41:35.000 042 21626.05 383.43 42673.96 47940.82 2024-02-11 09:41:36.000 042 21626.14 383.47 42673.99 88888.00 2024-02-11 09:41:37.000 042 21626.20 383.52 42673.98 88888.00 2024-02-11 09:41:38.000 042 21626.15 383.55 42673.95 88888.00 2024-02-11 09:41:39.000 042 21626.07 383.56 42673.94 88888.00 2024-02-11 09:41:40.000 042 21626.09 383.61 42673.96 47941.44 2024-02-11 09:41:41.000 042 21626.15 383.69 42673.99 88888.00 2024-02-11 09:41:42.000 042 21626.18 383.70 42674.01 88888.00 2024-02-11 09:41:43.000 042 21626.20 383.65 42674.01 88888.00 2024-02-11 09:41:44.000 042 21626.20 383.62 42674.00 88888.00 2024-02-11 09:41:45.000 042 21626.15 383.62 42674.00 47941.49 2024-02-11 09:41:46.000 042 21626.10 383.65 42674.02 88888.00 2024-02-11 09:41:47.000 042 21626.12 383.68 42674.03 88888.00 2024-02-11 09:41:48.000 042 21626.14 383.67 42673.98 88888.00 2024-02-11 09:41:49.000 042 21626.15 383.62 42673.92 88888.00 2024-02-11 09:41:50.000 042 21626.13 383.60 42673.89 47941.58 2024-02-11 09:41:51.000 042 21626.13 383.62 42673.90 88888.00 2024-02-11 09:41:52.000 042 21626.13 383.64 42673.92 88888.00 2024-02-11 09:41:53.000 042 21626.12 383.65 42673.93 88888.00 2024-02-11 09:41:54.000 042 21626.08 383.65 42673.88 88888.00 2024-02-11 09:41:55.000 042 21626.00 383.64 42673.83 47941.60 2024-02-11 09:41:56.000 042 21625.94 383.63 42673.85 88888.00 2024-02-11 09:41:57.000 042 21625.97 383.66 42673.88 88888.00 2024-02-11 09:41:58.000 042 21625.96 383.67 42673.89 88888.00 2024-02-11 09:41:59.000 042 21625.90 383.63 42673.89 88888.00 2024-02-11 09:42:00.000 042 21625.86 383.59 42673.89 47940.95 2024-02-11 09:42:01.000 042 21625.88 383.61 42673.90 88888.00 2024-02-11 09:42:02.000 042 21625.89 383.68 42673.93 88888.00 2024-02-11 09:42:03.000 042 21625.88 383.71 42673.94 88888.00 2024-02-11 09:42:04.000 042 21625.88 383.71 42673.94 88888.00 2024-02-11 09:42:05.000 042 21625.91 383.66 42673.96 47941.05 2024-02-11 09:42:06.000 042 21625.94 383.58 42673.99 88888.00 2024-02-11 09:42:07.000 042 21625.93 383.56 42674.01 88888.00 2024-02-11 09:42:08.000 042 21625.87 383.64 42674.02 88888.00 2024-02-11 09:42:09.000 042 21625.83 383.70 42674.03 88888.00 2024-02-11 09:42:10.000 042 21625.80 383.69 42674.06 47941.06 2024-02-11 09:42:11.000 042 21625.76 383.67 42674.04 88888.00 2024-02-11 09:42:12.000 042 21625.74 383.67 42674.00 88888.00 2024-02-11 09:42:13.000 042 21625.79 383.65 42673.99 88888.00 2024-02-11 09:42:14.000 042 21625.85 383.61 42674.03 88888.00 2024-02-11 09:42:15.000 042 21625.88 383.59 42674.06 47940.74 2024-02-11 09:42:16.000 042 21625.84 383.63 42674.04 88888.00 2024-02-11 09:42:17.000 042 21625.82 383.70 42674.02 88888.00 2024-02-11 09:42:18.000 042 21625.83 383.72 42674.01 88888.00 2024-02-11 09:42:19.000 042 21625.84 383.67 42673.97 88888.00 2024-02-11 09:42:20.000 042 21625.83 383.64 42673.94 47940.77 2024-02-11 09:42:21.000 042 21625.84 383.68 42673.98 88888.00 2024-02-11 09:42:22.000 042 21625.86 383.72 42674.03 88888.00 2024-02-11 09:42:23.000 042 21625.88 383.75 42674.05 88888.00 2024-02-11 09:42:24.000 042 21625.89 383.75 42674.07 88888.00 2024-02-11 09:42:25.000 042 21625.88 383.73 42674.08 47940.96 2024-02-11 09:42:26.000 042 21625.86 383.73 42674.07 88888.00 2024-02-11 09:42:27.000 042 21625.81 383.75 42674.07 88888.00 2024-02-11 09:42:28.000 042 21625.77 383.78 42674.10 88888.00 2024-02-11 09:42:29.000 042 21625.75 383.77 42674.10 88888.00 2024-02-11 09:42:30.000 042 21625.72 383.73 42674.09 47941.41 2024-02-11 09:42:31.000 042 21625.66 383.71 42674.09 88888.00 2024-02-11 09:42:32.000 042 21625.58 383.71 42674.10 88888.00 2024-02-11 09:42:33.000 042 21625.54 383.71 42674.09 88888.00 2024-02-11 09:42:34.000 042 21625.55 383.74 42674.08 88888.00 2024-02-11 09:42:35.000 042 21625.52 383.77 42674.09 47941.32 2024-02-11 09:42:36.000 042 21625.47 383.78 42674.12 88888.00 2024-02-11 09:42:37.000 042 21625.47 383.81 42674.15 88888.00 2024-02-11 09:42:38.000 042 21625.47 383.82 42674.17 88888.00 2024-02-11 09:42:39.000 042 21625.46 383.81 42674.19 88888.00 2024-02-11 09:42:40.000 042 21625.44 383.79 42674.21 47941.61 2024-02-11 09:42:41.000 042 21625.47 383.78 42674.21 88888.00 2024-02-11 09:42:42.000 042 21625.50 383.80 42674.20 88888.00 2024-02-11 09:42:43.000 042 21625.52 383.82 42674.21 88888.00 2024-02-11 09:42:44.000 042 21625.54 383.83 42674.24 88888.00 2024-02-11 09:42:45.000 042 21625.52 383.81 42674.27 47940.88 2024-02-11 09:42:46.000 042 21625.50 383.82 42674.26 88888.00 2024-02-11 09:42:47.000 042 21625.52 383.86 42674.25 88888.00 2024-02-11 09:42:48.000 042 21625.56 383.89 42674.27 88888.00 2024-02-11 09:42:49.000 042 21625.58 383.87 42674.29 88888.00 2024-02-11 09:42:50.000 042 21625.58 383.85 42674.31 47941.06 2024-02-11 09:42:51.000 042 21625.56 383.83 42674.32 88888.00 2024-02-11 09:42:52.000 042 21625.56 383.84 42674.32 88888.00 2024-02-11 09:42:53.000 042 21625.58 383.88 42674.28 88888.00 2024-02-11 09:42:54.000 042 21625.59 383.92 42674.22 88888.00 2024-02-11 09:42:55.000 042 21625.56 383.93 42674.20 47940.94 2024-02-11 09:42:56.000 042 21625.53 383.93 42674.19 88888.00 2024-02-11 09:42:57.000 042 21625.54 383.93 42674.19 88888.00 2024-02-11 09:42:58.000 042 21625.58 383.92 42674.18 88888.00 2024-02-11 09:42:59.000 042 21625.58 383.91 42674.16 88888.00 2024-02-11 09:43:00.000 042 21625.53 383.94 42674.18 47940.91 2024-02-11 09:43:01.000 042 21625.51 383.96 42674.20 88888.00 2024-02-11 09:43:02.000 042 21625.51 383.95 42674.21 88888.00 2024-02-11 09:43:03.000 042 21625.53 383.94 42674.24 88888.00 2024-02-11 09:43:04.000 042 21625.57 383.97 42674.26 88888.00 2024-02-11 09:43:05.000 042 21625.58 384.02 42674.25 47941.54 2024-02-11 09:43:06.000 042 21625.54 384.09 42674.24 88888.00 2024-02-11 09:43:07.000 042 21625.52 384.10 42674.29 88888.00 2024-02-11 09:43:08.000 042 21625.58 384.08 42674.33 88888.00 2024-02-11 09:43:09.000 042 21625.59 384.07 42674.30 88888.00 2024-02-11 09:43:10.000 042 21625.56 384.07 42674.28 47941.87 2024-02-11 09:43:11.000 042 21625.56 384.06 42674.32 88888.00 2024-02-11 09:43:12.000 042 21625.60 384.01 42674.36 88888.00 2024-02-11 09:43:13.000 042 21625.63 383.95 42674.35 88888.00 2024-02-11 09:43:14.000 042 21625.64 383.95 42674.30 88888.00 2024-02-11 09:43:15.000 042 21625.62 384.01 42674.26 47940.74 2024-02-11 09:43:16.000 042 21625.60 384.11 42674.26 88888.00 2024-02-11 09:43:17.000 042 21625.59 384.14 42674.26 88888.00 2024-02-11 09:43:18.000 042 21625.62 384.10 42674.26 88888.00 2024-02-11 09:43:19.000 042 21625.65 384.09 42674.28 88888.00 2024-02-11 09:43:20.000 042 21625.63 384.11 42674.29 47940.88 2024-02-11 09:43:21.000 042 21625.57 384.07 42674.24 88888.00 2024-02-11 09:43:22.000 042 21625.54 384.01 42674.17 88888.00 2024-02-11 09:43:23.000 042 21625.60 384.00 42674.17 88888.00 2024-02-11 09:43:24.000 042 21625.68 384.04 42674.21 88888.00 2024-02-11 09:43:25.000 042 21625.72 384.08 42674.26 47940.80 2024-02-11 09:43:26.000 042 21625.68 384.08 42674.26 88888.00 2024-02-11 09:43:27.000 042 21625.66 384.05 42674.22 88888.00 2024-02-11 09:43:28.000 042 21625.66 384.01 42674.21 88888.00 2024-02-11 09:43:29.000 042 21625.66 383.96 42674.21 88888.00 2024-02-11 09:43:30.000 042 21625.68 383.94 42674.23 47941.05 2024-02-11 09:43:31.000 042 21625.72 383.98 42674.28 88888.00 2024-02-11 09:43:32.000 042 21625.74 384.02 42674.29 88888.00 2024-02-11 09:43:33.000 042 21625.72 384.01 42674.27 88888.00 2024-02-11 09:43:34.000 042 21625.70 383.96 42674.24 88888.00 2024-02-11 09:43:35.000 042 21625.75 383.96 42674.25 47941.55 2024-02-11 09:43:36.000 042 21625.82 383.99 42674.27 88888.00 2024-02-11 09:43:37.000 042 21625.84 383.99 42674.26 88888.00 2024-02-11 09:43:38.000 042 21625.84 383.96 42674.22 88888.00 2024-02-11 09:43:39.000 042 21625.84 383.88 42674.23 88888.00 2024-02-11 09:43:40.000 042 21625.85 383.81 42674.27 47941.74 2024-02-11 09:43:41.000 042 21625.89 383.77 42674.23 88888.00 2024-02-11 09:43:42.000 042 21625.92 383.78 42674.18 88888.00 2024-02-11 09:43:43.000 042 21625.92 383.80 42674.16 88888.00 2024-02-11 09:43:44.000 042 21625.90 383.79 42674.14 88888.00 2024-02-11 09:43:45.000 042 21625.90 383.79 42674.12 47941.56 2024-02-11 09:43:46.000 042 21625.92 383.82 42674.14 88888.00 2024-02-11 09:43:47.000 042 21625.90 383.82 42674.15 88888.00 2024-02-11 09:43:48.000 042 21625.84 383.81 42674.12 88888.00 2024-02-11 09:43:49.000 042 21625.80 383.82 42674.11 88888.00 2024-02-11 09:43:50.000 042 21625.82 383.81 42674.12 47941.39 2024-02-11 09:43:51.000 042 21625.84 383.79 42674.12 88888.00 2024-02-11 09:43:52.000 042 21625.81 383.78 42674.14 88888.00 2024-02-11 09:43:53.000 042 21625.79 383.75 42674.16 88888.00 2024-02-11 09:43:54.000 042 21625.79 383.70 42674.14 88888.00 2024-02-11 09:43:55.000 042 21625.78 383.66 42674.09 47940.54 2024-02-11 09:43:56.000 042 21625.78 383.66 42674.07 88888.00 2024-02-11 09:43:57.000 042 21625.80 383.68 42674.09 88888.00 2024-02-11 09:43:58.000 042 21625.82 383.68 42674.09 88888.00 2024-02-11 09:43:59.000 042 21625.84 383.65 42674.06 88888.00 2024-02-11 09:44:00.000 042 21625.89 383.66 42674.07 47941.47 2024-02-11 09:44:01.000 042 21625.92 383.72 42674.09 88888.00 2024-02-11 09:44:02.000 042 21625.92 383.75 42674.07 88888.00 2024-02-11 09:44:03.000 042 21625.91 383.73 42674.06 88888.00 2024-02-11 09:44:04.000 042 21625.89 383.69 42674.06 88888.00 2024-02-11 09:44:05.000 042 21625.88 383.65 42674.05 47940.70 2024-02-11 09:44:06.000 042 21625.89 383.65 42674.04 88888.00 2024-02-11 09:44:07.000 042 21625.88 383.66 42674.04 88888.00 2024-02-11 09:44:08.000 042 21625.86 383.69 42674.06 88888.00 2024-02-11 09:44:09.000 042 21625.87 383.75 42674.07 88888.00 2024-02-11 09:44:10.000 042 21625.91 383.77 42674.05 47941.52 2024-02-11 09:44:11.000 042 21625.97 383.76 42674.02 88888.00 2024-02-11 09:44:12.000 042 21626.02 383.77 42674.00 88888.00 2024-02-11 09:44:13.000 042 21626.06 383.74 42674.02 88888.00 2024-02-11 09:44:14.000 042 21626.11 383.67 42674.07 88888.00 2024-02-11 09:44:15.000 042 21626.15 383.62 42674.12 47940.89 2024-02-11 09:44:16.000 042 21626.13 383.62 42674.15 88888.00 2024-02-11 09:44:17.000 042 21626.10 383.66 42674.15 88888.00 2024-02-11 09:44:18.000 042 21626.08 383.70 42674.12 88888.00 2024-02-11 09:44:19.000 042 21626.08 383.73 42674.10 88888.00 2024-02-11 09:44:20.000 042 21626.04 383.73 42674.10 47941.48 2024-02-11 09:44:21.000 042 21625.99 383.67 42674.07 88888.00 2024-02-11 09:44:22.000 042 21625.98 383.62 42674.07 88888.00 2024-02-11 09:44:23.000 042 21626.04 383.62 42674.09 88888.00 2024-02-11 09:44:24.000 042 21626.08 383.64 42674.10 88888.00 2024-02-11 09:44:25.000 042 21626.06 383.66 42674.09 47941.55 2024-02-11 09:44:26.000 042 21626.07 383.65 42674.06 88888.00 2024-02-11 09:44:27.000 042 21626.13 383.64 42674.00 88888.00 2024-02-11 09:44:28.000 042 21626.16 383.68 42673.96 88888.00 2024-02-11 09:44:29.000 042 21626.14 383.71 42673.99 88888.00 2024-02-11 09:44:30.000 042 21626.10 383.65 42674.05 47941.48 2024-02-11 09:44:31.000 042 21626.08 383.59 42674.06 88888.00 2024-02-11 09:44:32.000 042 21626.07 383.62 42674.00 88888.00 2024-02-11 09:44:33.000 042 21626.04 383.67 42673.99 88888.00 2024-02-11 09:44:34.000 042 21625.99 383.66 42674.01 88888.00 2024-02-11 09:44:35.000 042 21625.97 383.63 42674.00 47941.32 2024-02-11 09:44:36.000 042 21625.97 383.64 42673.95 88888.00 2024-02-11 09:44:37.000 042 21625.98 383.62 42673.93 88888.00 2024-02-11 09:44:38.000 042 21625.98 383.56 42673.94 88888.00 2024-02-11 09:44:39.000 042 21625.99 383.56 42673.97 88888.00 2024-02-11 09:44:40.000 042 21625.99 383.61 42673.98 47941.62 2024-02-11 09:44:41.000 042 21625.97 383.62 42673.94 88888.00 2024-02-11 09:44:42.000 042 21625.93 383.61 42673.86 88888.00 2024-02-11 09:44:43.000 042 21625.91 383.62 42673.83 88888.00 2024-02-11 09:44:44.000 042 21625.92 383.61 42673.85 88888.00 2024-02-11 09:44:45.000 042 21625.93 383.61 42673.88 47940.65 2024-02-11 09:44:46.000 042 21625.94 383.64 42673.88 88888.00 2024-02-11 09:44:47.000 042 21625.97 383.66 42673.88 88888.00 2024-02-11 09:44:48.000 042 21625.98 383.64 42673.91 88888.00 2024-02-11 09:44:49.000 042 21625.97 383.62 42673.93 88888.00 2024-02-11 09:44:50.000 042 21625.99 383.61 42673.91 47941.22 2024-02-11 09:44:51.000 042 21626.03 383.59 42673.88 88888.00 2024-02-11 09:44:52.000 042 21626.06 383.60 42673.85 88888.00 2024-02-11 09:44:53.000 042 21626.05 383.65 42673.84 88888.00 2024-02-11 09:44:54.000 042 21626.02 383.68 42673.86 88888.00 2024-02-11 09:44:55.000 042 21626.01 383.66 42673.88 47940.63 2024-02-11 09:44:56.000 042 21626.01 383.64 42673.87 88888.00 2024-02-11 09:44:57.000 042 21625.95 383.64 42673.84 88888.00 2024-02-11 09:44:58.000 042 21625.89 383.63 42673.84 88888.00 2024-02-11 09:44:59.000 042 21625.88 383.58 42673.83 88888.00 2024-02-11 09:45:00.000 042 21625.88 383.51 42673.80 47940.61 2024-02-11 09:45:01.000 042 21625.84 383.49 42673.80 88888.00 2024-02-11 09:45:02.000 042 21625.77 383.49 42673.81 88888.00 2024-02-11 09:45:03.000 042 21625.74 383.51 42673.79 88888.00 2024-02-11 09:45:04.000 042 21625.72 383.53 42673.81 88888.00 2024-02-11 09:45:05.000 042 21625.67 383.51 42673.83 47941.15 2024-02-11 09:45:06.000 042 21625.62 383.46 42673.83 88888.00 2024-02-11 09:45:07.000 042 21625.62 383.44 42673.83 88888.00 2024-02-11 09:45:08.000 042 21625.62 383.45 42673.82 88888.00 2024-02-11 09:45:09.000 042 21625.63 383.45 42673.78 88888.00 2024-02-11 09:45:10.000 042 21625.63 383.44 42673.77 47941.21 2024-02-11 09:45:11.000 042 21625.63 383.46 42673.80 88888.00 2024-02-11 09:45:12.000 042 21625.63 383.49 42673.86 88888.00 2024-02-11 09:45:13.000 042 21625.65 383.51 42673.88 88888.00 2024-02-11 09:45:14.000 042 21625.67 383.51 42673.86 88888.00 2024-02-11 09:45:15.000 042 21625.67 383.50 42673.84 47940.55 2024-02-11 09:45:16.000 042 21625.65 383.45 42673.84 88888.00 2024-02-11 09:45:17.000 042 21625.60 383.39 42673.84 88888.00 2024-02-11 09:45:18.000 042 21625.58 383.36 42673.86 88888.00 2024-02-11 09:45:19.000 042 21625.60 383.37 42673.87 88888.00 2024-02-11 09:45:20.000 042 21625.63 383.38 42673.85 47940.45 2024-02-11 09:45:21.000 042 21625.59 383.37 42673.82 88888.00 2024-02-11 09:45:22.000 042 21625.51 383.34 42673.80 88888.00 2024-02-11 09:45:23.000 042 21625.48 383.36 42673.81 88888.00 2024-02-11 09:45:24.000 042 21625.50 383.40 42673.84 88888.00 2024-02-11 09:45:25.000 042 21625.47 383.36 42673.84 47940.94 2024-02-11 09:45:26.000 042 21625.41 383.31 42673.82 88888.00 2024-02-11 09:45:27.000 042 21625.37 383.33 42673.79 88888.00 2024-02-11 09:45:28.000 042 21625.38 383.39 42673.78 88888.00 2024-02-11 09:45:29.000 042 21625.38 383.40 42673.77 88888.00 2024-02-11 09:45:30.000 042 21625.36 383.37 42673.80 47940.21 2024-02-11 09:45:31.000 042 21625.34 383.35 42673.83 88888.00 2024-02-11 09:45:32.000 042 21625.34 383.35 42673.84 88888.00 2024-02-11 09:45:33.000 042 21625.36 383.33 42673.86 88888.00 2024-02-11 09:45:34.000 042 21625.41 383.28 42673.89 88888.00 2024-02-11 09:45:35.000 042 21625.46 383.22 42673.90 47941.01 2024-02-11 09:45:36.000 042 21625.47 383.19 42673.88 88888.00 2024-02-11 09:45:37.000 042 21625.42 383.19 42673.86 88888.00 2024-02-11 09:45:38.000 042 21625.36 383.20 42673.88 88888.00 2024-02-11 09:45:39.000 042 21625.35 383.20 42673.89 88888.00 2024-02-11 09:45:40.000 042 21625.39 383.19 42673.86 47940.66 2024-02-11 09:45:41.000 042 21625.37 383.15 42673.82 88888.00 2024-02-11 09:45:42.000 042 21625.28 383.10 42673.83 88888.00 2024-02-11 09:45:43.000 042 21625.23 383.09 42673.88 88888.00 2024-02-11 09:45:44.000 042 21625.26 383.12 42673.90 88888.00 2024-02-11 09:45:45.000 042 21625.32 383.13 42673.92 47940.97 2024-02-11 09:45:46.000 042 21625.28 383.07 42673.91 88888.00 2024-02-11 09:45:47.000 042 21625.19 383.01 42673.86 88888.00 2024-02-11 09:45:48.000 042 21625.15 383.00 42673.83 88888.00 2024-02-11 09:45:49.000 042 21625.15 383.04 42673.85 88888.00 2024-02-11 09:45:50.000 042 21625.12 383.08 42673.88 47940.94 2024-02-11 09:45:51.000 042 21625.08 383.10 42673.88 88888.00 2024-02-11 09:45:52.000 042 21625.04 383.07 42673.85 88888.00 2024-02-11 09:45:53.000 042 21625.01 383.00 42673.86 88888.00 2024-02-11 09:45:54.000 042 21624.95 382.94 42673.88 88888.00 2024-02-11 09:45:55.000 042 21624.90 382.92 42673.87 47940.93 2024-02-11 09:45:56.000 042 21624.89 382.93 42673.85 88888.00 2024-02-11 09:45:57.000 042 21624.93 382.96 42673.88 88888.00 2024-02-11 09:45:58.000 042 21624.97 382.98 42673.94 88888.00 2024-02-11 09:45:59.000 042 21624.98 382.94 42673.94 88888.00 2024-02-11 09:46:00.000 042 21624.97 382.88 42673.91 47940.66 2024-02-11 09:46:01.000 042 21624.97 382.86 42673.87 88888.00 2024-02-11 09:46:02.000 042 21625.00 382.89 42673.82 88888.00 2024-02-11 09:46:03.000 042 21625.03 382.89 42673.81 88888.00 2024-02-11 09:46:04.000 042 21625.02 382.84 42673.83 88888.00 2024-02-11 09:46:05.000 042 21625.05 382.84 42673.86 47940.43 2024-02-11 09:46:06.000 042 21625.10 382.91 42673.88 88888.00 2024-02-11 09:46:07.000 042 21625.10 382.96 42673.86 88888.00 2024-02-11 09:46:08.000 042 21625.04 382.94 42673.80 88888.00 2024-02-11 09:46:09.000 042 21625.03 382.88 42673.76 88888.00 2024-02-11 09:46:10.000 042 21625.06 382.85 42673.79 47940.38 2024-02-11 09:46:11.000 042 21625.08 382.84 42673.80 88888.00 2024-02-11 09:46:12.000 042 21625.07 382.85 42673.79 88888.00 2024-02-11 09:46:13.000 042 21625.05 382.85 42673.79 88888.00 2024-02-11 09:46:14.000 042 21625.03 382.86 42673.79 88888.00 2024-02-11 09:46:15.000 042 21625.01 382.91 42673.81 47940.21 2024-02-11 09:46:16.000 042 21625.03 382.97 42673.84 88888.00 2024-02-11 09:46:17.000 042 21625.07 383.00 42673.86 88888.00 2024-02-11 09:46:18.000 042 21625.11 382.98 42673.85 88888.00 2024-02-11 09:46:19.000 042 21625.11 382.95 42673.84 88888.00 2024-02-11 09:46:20.000 042 21625.10 382.96 42673.82 47941.00 2024-02-11 09:46:21.000 042 21625.10 382.97 42673.79 88888.00 2024-02-11 09:46:22.000 042 21625.07 382.94 42673.78 88888.00 2024-02-11 09:46:23.000 042 21625.05 382.90 42673.84 88888.00 2024-02-11 09:46:24.000 042 21625.07 382.90 42673.91 88888.00 2024-02-11 09:46:25.000 042 21625.08 382.90 42673.91 47940.22 2024-02-11 09:46:26.000 042 21625.06 382.90 42673.86 88888.00 2024-02-11 09:46:27.000 042 21625.04 382.94 42673.84 88888.00 2024-02-11 09:46:28.000 042 21625.02 382.94 42673.85 88888.00 2024-02-11 09:46:29.000 042 21625.05 382.94 42673.87 88888.00 2024-02-11 09:46:30.000 042 21625.13 382.99 42673.91 47940.40 2024-02-11 09:46:31.000 042 21625.17 383.03 42673.93 88888.00 2024-02-11 09:46:32.000 042 21625.14 383.02 42673.91 88888.00 2024-02-11 09:46:33.000 042 21625.03 382.96 42673.89 88888.00 2024-02-11 09:46:34.000 042 21624.96 382.93 42673.87 88888.00 2024-02-11 09:46:35.000 042 21624.96 382.97 42673.88 47940.90 2024-02-11 09:46:36.000 042 21624.98 383.00 42673.93 88888.00 2024-02-11 09:46:37.000 042 21624.98 382.99 42673.96 88888.00 2024-02-11 09:46:38.000 042 21625.01 382.96 42673.96 88888.00 2024-02-11 09:46:39.000 042 21625.06 382.94 42673.96 88888.00 2024-02-11 09:46:40.000 042 21625.07 382.94 42673.98 47940.17 2024-02-11 09:46:41.000 042 21625.02 382.93 42673.97 88888.00 2024-02-11 09:46:42.000 042 21624.97 382.92 42673.93 88888.00 2024-02-11 09:46:43.000 042 21624.96 382.96 42673.91 88888.00 2024-02-11 09:46:44.000 042 21624.96 382.98 42673.95 88888.00 2024-02-11 09:46:45.000 042 21624.96 382.94 42673.97 47940.15 2024-02-11 09:46:46.000 042 21624.96 382.94 42673.94 88888.00 2024-02-11 09:46:47.000 042 21624.96 382.97 42673.94 88888.00 2024-02-11 09:46:48.000 042 21624.94 383.00 42673.95 88888.00 2024-02-11 09:46:49.000 042 21624.90 383.01 42673.93 88888.00 2024-02-11 09:46:50.000 042 21624.85 383.01 42673.91 47941.05 2024-02-11 09:46:51.000 042 21624.86 383.00 42673.93 88888.00 2024-02-11 09:46:52.000 042 21624.89 383.00 42673.97 88888.00 2024-02-11 09:46:53.000 042 21624.87 382.97 42673.99 88888.00 2024-02-11 09:46:54.000 042 21624.84 382.99 42673.97 88888.00 2024-02-11 09:46:55.000 042 21624.82 383.04 42673.97 47940.85 2024-02-11 09:46:56.000 042 21624.80 383.05 42674.01 88888.00 2024-02-11 09:46:57.000 042 21624.78 383.04 42674.05 88888.00 2024-02-11 09:46:58.000 042 21624.77 383.03 42674.03 88888.00 2024-02-11 09:46:59.000 042 21624.77 383.02 42674.00 88888.00 2024-02-11 09:47:00.000 042 21624.78 382.98 42674.00 47940.26 2024-02-11 09:47:01.000 042 21624.81 382.94 42674.03 88888.00 2024-02-11 09:47:02.000 042 21624.83 382.96 42674.06 88888.00 2024-02-11 09:47:03.000 042 21624.82 383.01 42674.09 88888.00 2024-02-11 09:47:04.000 042 21624.81 383.04 42674.11 88888.00 2024-02-11 09:47:05.000 042 21624.80 383.08 42674.12 47940.79 2024-02-11 09:47:06.000 042 21624.77 383.13 42674.11 88888.00 2024-02-11 09:47:07.000 042 21624.74 383.15 42674.09 88888.00 2024-02-11 09:47:08.000 042 21624.73 383.14 42674.11 88888.00 2024-02-11 09:47:09.000 042 21624.76 383.13 42674.13 88888.00 2024-02-11 09:47:10.000 042 21624.77 383.09 42674.14 47941.19 2024-02-11 09:47:11.000 042 21624.78 383.05 42674.16 88888.00 2024-02-11 09:47:12.000 042 21624.78 383.05 42674.19 88888.00 2024-02-11 09:47:13.000 042 21624.79 383.06 42674.19 88888.00 2024-02-11 09:47:14.000 042 21624.80 383.07 42674.16 88888.00 2024-02-11 09:47:15.000 042 21624.82 383.11 42674.15 47940.68 2024-02-11 09:47:16.000 042 21624.85 383.16 42674.16 88888.00 2024-02-11 09:47:17.000 042 21624.88 383.20 42674.16 88888.00 2024-02-11 09:47:18.000 042 21624.92 383.19 42674.17 88888.00 2024-02-11 09:47:19.000 042 21624.97 383.18 42674.15 88888.00 2024-02-11 09:47:20.000 042 21625.03 383.21 42674.13 47940.51 2024-02-11 09:47:21.000 042 21625.01 383.25 42674.13 88888.00 2024-02-11 09:47:22.000 042 21624.94 383.26 42674.13 88888.00 2024-02-11 09:47:23.000 042 21624.92 383.27 42674.12 88888.00 2024-02-11 09:47:24.000 042 21624.91 383.25 42674.11 88888.00 2024-02-11 09:47:25.000 042 21624.92 383.19 42674.07 47941.23 2024-02-11 09:47:26.000 042 21624.95 383.12 42674.06 88888.00 2024-02-11 09:47:27.000 042 21624.97 383.15 42674.11 88888.00 2024-02-11 09:47:28.000 042 21624.97 383.21 42674.16 88888.00 2024-02-11 09:47:29.000 042 21624.99 383.25 42674.19 88888.00 2024-02-11 09:47:30.000 042 21624.95 383.25 42674.18 47940.61 2024-02-11 09:47:31.000 042 21624.89 383.22 42674.18 88888.00 2024-02-11 09:47:32.000 042 21624.90 383.21 42674.16 88888.00 2024-02-11 09:47:33.000 042 21624.99 383.23 42674.14 88888.00 2024-02-11 09:47:34.000 042 21625.01 383.25 42674.13 88888.00 2024-02-11 09:47:35.000 042 21624.98 383.26 42674.17 47941.02 2024-02-11 09:47:36.000 042 21624.98 383.27 42674.19 88888.00 2024-02-11 09:47:37.000 042 21625.00 383.28 42674.16 88888.00 2024-02-11 09:47:38.000 042 21624.99 383.30 42674.11 88888.00 2024-02-11 09:47:39.000 042 21624.96 383.33 42674.09 88888.00 2024-02-11 09:47:40.000 042 21624.94 383.34 42674.08 47940.32 2024-02-11 09:47:41.000 042 21624.98 383.33 42674.11 88888.00 2024-02-11 09:47:42.000 042 21624.99 383.32 42674.18 88888.00 2024-02-11 09:47:43.000 042 21624.97 383.31 42674.22 88888.00 2024-02-11 09:47:44.000 042 21624.98 383.26 42674.21 88888.00 2024-02-11 09:47:45.000 042 21625.03 383.20 42674.17 47940.32 2024-02-11 09:47:46.000 042 21625.07 383.20 42674.16 88888.00 2024-02-11 09:47:47.000 042 21625.03 383.26 42674.16 88888.00 2024-02-11 09:47:48.000 042 21624.94 383.29 42674.16 88888.00 2024-02-11 09:47:49.000 042 21624.92 383.23 42674.14 88888.00 2024-02-11 09:47:50.000 042 21624.96 383.15 42674.13 47940.39 2024-02-11 09:47:51.000 042 21624.99 383.13 42674.12 88888.00 2024-02-11 09:47:52.000 042 21625.02 383.16 42674.12 88888.00 2024-02-11 09:47:53.000 042 21625.04 383.18 42674.11 88888.00 2024-02-11 09:47:54.000 042 21625.08 383.18 42674.09 88888.00 2024-02-11 09:47:55.000 042 21625.15 383.17 42674.07 47940.43 2024-02-11 09:47:56.000 042 21625.15 383.19 42674.05 88888.00 2024-02-11 09:47:57.000 042 21625.10 383.22 42674.03 88888.00 2024-02-11 09:47:58.000 042 21625.10 383.23 42674.06 88888.00 2024-02-11 09:47:59.000 042 21625.09 383.19 42674.07 88888.00 2024-02-11 09:48:00.000 042 21625.06 383.14 42673.98 47940.94 2024-02-11 09:48:01.000 042 21625.06 383.09 42673.90 88888.00 2024-02-11 09:48:02.000 042 21625.09 383.06 42673.90 88888.00 2024-02-11 09:48:03.000 042 21625.14 383.07 42673.96 88888.00 2024-02-11 09:48:04.000 042 21625.18 383.09 42674.00 88888.00 2024-02-11 09:48:05.000 042 21625.19 383.10 42673.98 99999.00 2024-02-11 09:48:06.000 042 21625.16 383.13 42673.90 99999.00 2024-02-11 09:48:07.000 042 21625.15 383.14 42673.86 99999.00 2024-02-11 09:48:08.000 042 21625.19 383.10 42673.89 99999.00 2024-02-11 09:48:09.000 042 21625.26 383.04 42673.96 99999.00 2024-02-11 09:48:10.000 042 21625.28 383.03 42674.02 47941.25 2024-02-11 09:48:11.000 042 21625.26 383.07 42674.07 88888.00 2024-02-11 09:48:12.000 042 21625.28 383.09 42674.08 88888.00 2024-02-11 09:48:13.000 042 21625.35 383.02 42674.02 88888.00 2024-02-11 09:48:14.000 042 21625.40 382.95 42673.98 88888.00 2024-02-11 09:48:15.000 042 21625.40 382.97 42673.95 47940.58 2024-02-11 09:48:16.000 042 21625.36 383.02 42673.92 88888.00 2024-02-11 09:48:17.000 042 21625.33 383.01 42673.91 88888.00 2024-02-11 09:48:18.000 042 21625.32 382.93 42673.93 88888.00 2024-02-11 09:48:19.000 042 21625.32 382.89 42673.93 88888.00 2024-02-11 09:48:20.000 042 21625.34 382.88 42673.92 47940.54 2024-02-11 09:48:21.000 042 21625.33 382.87 42673.88 88888.00 2024-02-11 09:48:22.000 042 21625.28 382.84 42673.84 88888.00 2024-02-11 09:48:23.000 042 21625.26 382.82 42673.80 88888.00 2024-02-11 09:48:24.000 042 21625.29 382.81 42673.74 88888.00 2024-02-11 09:48:25.000 042 21625.34 382.81 42673.72 47941.04 2024-02-11 09:48:26.000 042 21625.40 382.82 42673.77 88888.00 2024-02-11 09:48:27.000 042 21625.45 382.79 42673.81 88888.00 2024-02-11 09:48:28.000 042 21625.48 382.77 42673.80 88888.00 2024-02-11 09:48:29.000 042 21625.50 382.78 42673.76 88888.00 2024-02-11 09:48:30.000 042 21625.54 382.77 42673.73 47941.25 2024-02-11 09:48:31.000 042 21625.60 382.73 42673.75 88888.00 2024-02-11 09:48:32.000 042 21625.63 382.69 42673.76 88888.00 2024-02-11 09:48:33.000 042 21625.65 382.67 42673.71 88888.00 2024-02-11 09:48:34.000 042 21625.68 382.62 42673.63 88888.00 2024-02-11 09:48:35.000 042 21625.71 382.56 42673.55 47941.34 2024-02-11 09:48:36.000 042 21625.73 382.54 42673.56 88888.00 2024-02-11 09:48:37.000 042 21625.78 382.57 42673.64 88888.00 2024-02-11 09:48:38.000 042 21625.85 382.61 42673.69 88888.00 2024-02-11 09:48:39.000 042 21625.94 382.63 42673.68 88888.00 2024-02-11 09:48:40.000 042 21626.00 382.59 42673.60 47941.12 2024-02-11 09:48:41.000 042 21626.02 382.55 42673.49 88888.00 2024-02-11 09:48:42.000 042 21626.03 382.57 42673.43 88888.00 2024-02-11 09:48:43.000 042 21626.03 382.55 42673.43 88888.00 2024-02-11 09:48:44.000 042 21626.03 382.49 42673.45 88888.00 2024-02-11 09:48:45.000 042 21626.07 382.44 42673.45 47940.43 2024-02-11 09:48:46.000 042 21626.11 382.40 42673.45 88888.00 2024-02-11 09:48:47.000 042 21626.16 382.38 42673.46 88888.00 2024-02-11 09:48:48.000 042 21626.19 382.37 42673.42 88888.00 2024-02-11 09:48:49.000 042 21626.17 382.30 42673.34 88888.00 2024-02-11 09:48:50.000 042 21626.22 382.24 42673.31 47940.52 2024-02-11 09:48:51.000 042 21626.33 382.24 42673.33 88888.00 2024-02-11 09:48:52.000 042 21626.42 382.26 42673.33 88888.00 2024-02-11 09:48:53.000 042 21626.46 382.24 42673.32 88888.00 2024-02-11 09:48:54.000 042 21626.47 382.20 42673.29 88888.00 2024-02-11 09:48:55.000 042 21626.51 382.20 42673.27 47940.09 2024-02-11 09:48:56.000 042 21626.57 382.20 42673.27 88888.00 2024-02-11 09:48:57.000 042 21626.58 382.18 42673.28 88888.00 2024-02-11 09:48:58.000 042 21626.61 382.19 42673.27 88888.00 2024-02-11 09:48:59.000 042 21626.63 382.22 42673.23 88888.00 2024-02-11 09:49:00.000 042 21626.61 382.21 42673.21 47941.14 2024-02-11 09:49:01.000 042 21626.58 382.20 42673.21 88888.00 2024-02-11 09:49:02.000 042 21626.59 382.24 42673.20 88888.00 2024-02-11 09:49:03.000 042 21626.61 382.25 42673.18 88888.00 2024-02-11 09:49:04.000 042 21626.61 382.21 42673.16 88888.00 2024-02-11 09:49:05.000 042 21626.61 382.16 42673.14 47940.92 2024-02-11 09:49:06.000 042 21626.58 382.15 42673.11 88888.00 2024-02-11 09:49:07.000 042 21626.53 382.18 42673.09 88888.00 2024-02-11 09:49:08.000 042 21626.53 382.20 42673.06 88888.00 2024-02-11 09:49:09.000 042 21626.60 382.20 42673.06 88888.00 2024-02-11 09:49:10.000 042 21626.65 382.17 42673.06 47940.28 2024-02-11 09:49:11.000 042 21626.68 382.16 42673.07 88888.00 2024-02-11 09:49:12.000 042 21626.72 382.19 42673.07 88888.00 2024-02-11 09:49:13.000 042 21626.74 382.18 42673.06 88888.00 2024-02-11 09:49:14.000 042 21626.74 382.12 42673.03 88888.00 2024-02-11 09:49:15.000 042 21626.78 382.07 42672.99 47941.07 2024-02-11 09:49:16.000 042 21626.84 382.08 42672.96 88888.00 2024-02-11 09:49:17.000 042 21626.90 382.10 42672.95 88888.00 2024-02-11 09:49:18.000 042 21626.92 382.09 42672.96 88888.00 2024-02-11 09:49:19.000 042 21626.92 382.07 42672.94 88888.00 2024-02-11 09:49:20.000 042 21626.92 382.04 42672.93 47940.98 2024-02-11 09:49:21.000 042 21626.94 381.99 42672.93 88888.00 2024-02-11 09:49:22.000 042 21626.96 381.93 42672.86 88888.00 2024-02-11 09:49:23.000 042 21626.98 381.86 42672.79 88888.00 2024-02-11 09:49:24.000 042 21627.03 381.81 42672.74 88888.00 2024-02-11 09:49:25.000 042 21627.06 381.80 42672.75 47940.20 2024-02-11 09:49:26.000 042 21627.07 381.85 42672.77 88888.00 2024-02-11 09:49:27.000 042 21627.07 381.89 42672.78 88888.00 2024-02-11 09:49:28.000 042 21627.08 381.88 42672.74 88888.00 2024-02-11 09:49:29.000 042 21627.12 381.85 42672.69 88888.00 2024-02-11 09:49:30.000 042 21627.16 381.81 42672.68 47940.92 2024-02-11 09:49:31.000 042 21627.16 381.79 42672.70 88888.00 2024-02-11 09:49:32.000 042 21627.17 381.77 42672.71 88888.00 2024-02-11 09:49:33.000 042 21627.19 381.75 42672.70 88888.00 2024-02-11 09:49:34.000 042 21627.20 381.74 42672.69 88888.00 2024-02-11 09:49:35.000 042 21627.18 381.72 42672.68 47939.87 2024-02-11 09:49:36.000 042 21627.18 381.72 42672.69 88888.00 2024-02-11 09:49:37.000 042 21627.22 381.73 42672.69 88888.00 2024-02-11 09:49:38.000 042 21627.25 381.71 42672.68 88888.00 2024-02-11 09:49:39.000 042 21627.23 381.64 42672.64 88888.00 2024-02-11 09:49:40.000 042 21627.19 381.59 42672.62 47940.15 2024-02-11 09:49:41.000 042 21627.20 381.58 42672.59 88888.00 2024-02-11 09:49:42.000 042 21627.28 381.58 42672.56 88888.00 2024-02-11 09:49:43.000 042 21627.35 381.57 42672.54 88888.00 2024-02-11 09:49:44.000 042 21627.38 381.56 42672.57 88888.00 2024-02-11 09:49:45.000 042 21627.36 381.55 42672.60 47940.78 2024-02-11 09:49:46.000 042 21627.31 381.51 42672.57 88888.00 2024-02-11 09:49:47.000 042 21627.29 381.50 42672.52 88888.00 2024-02-11 09:49:48.000 042 21627.31 381.50 42672.45 88888.00 2024-02-11 09:49:49.000 042 21627.32 381.50 42672.41 88888.00 2024-02-11 09:49:50.000 042 21627.35 381.52 42672.43 47940.39 2024-02-11 09:49:51.000 042 21627.39 381.53 42672.44 88888.00 2024-02-11 09:49:52.000 042 21627.42 381.49 42672.41 88888.00 2024-02-11 09:49:53.000 042 21627.42 381.46 42672.39 88888.00 2024-02-11 09:49:54.000 042 21627.42 381.50 42672.41 88888.00 2024-02-11 09:49:55.000 042 21627.42 381.50 42672.39 47939.79 2024-02-11 09:49:56.000 042 21627.40 381.45 42672.33 88888.00 2024-02-11 09:49:57.000 042 21627.38 381.40 42672.30 88888.00 2024-02-11 09:49:58.000 042 21627.40 381.39 42672.30 88888.00 2024-02-11 09:49:59.000 042 21627.46 381.40 42672.33 88888.00 2024-02-11 09:50:00.000 042 21627.47 381.38 42672.34 47939.98 2024-02-11 09:50:01.000 042 21627.44 381.31 42672.32 88888.00 2024-02-11 09:50:02.000 042 21627.41 381.25 42672.30 88888.00 2024-02-11 09:50:03.000 042 21627.40 381.21 42672.31 88888.00 2024-02-11 09:50:04.000 042 21627.40 381.22 42672.31 88888.00 2024-02-11 09:50:05.000 042 21627.42 381.25 42672.33 47940.56 2024-02-11 09:50:06.000 042 21627.40 381.26 42672.32 88888.00 2024-02-11 09:50:07.000 042 21627.34 381.27 42672.30 88888.00 2024-02-11 09:50:08.000 042 21627.28 381.23 42672.27 88888.00 2024-02-11 09:50:09.000 042 21627.22 381.12 42672.27 88888.00 2024-02-11 09:50:10.000 042 21627.15 381.03 42672.28 47940.39 2024-02-11 09:50:11.000 042 21627.10 380.99 42672.29 88888.00 2024-02-11 09:50:12.000 042 21627.08 380.99 42672.30 88888.00 2024-02-11 09:50:13.000 042 21627.11 381.04 42672.30 88888.00 2024-02-11 09:50:14.000 042 21627.15 381.06 42672.29 88888.00 2024-02-11 09:50:15.000 042 21627.14 381.01 42672.29 47939.69 2024-02-11 09:50:16.000 042 21627.12 380.98 42672.29 88888.00 2024-02-11 09:50:17.000 042 21627.11 381.00 42672.27 88888.00 2024-02-11 09:50:18.000 042 21627.12 381.00 42672.26 88888.00 2024-02-11 09:50:19.000 042 21627.17 380.95 42672.27 88888.00 2024-02-11 09:50:20.000 042 21627.19 380.90 42672.26 47940.22 2024-02-11 09:50:21.000 042 21627.16 380.90 42672.19 88888.00 2024-02-11 09:50:22.000 042 21627.12 380.92 42672.17 88888.00 2024-02-11 09:50:23.000 042 21627.14 380.91 42672.20 88888.00 2024-02-11 09:50:24.000 042 21627.18 380.85 42672.22 88888.00 2024-02-11 09:50:25.000 042 21627.21 380.78 42672.19 47939.91 2024-02-11 09:50:26.000 042 21627.21 380.75 42672.14 88888.00 2024-02-11 09:50:27.000 042 21627.24 380.76 42672.11 88888.00 2024-02-11 09:50:28.000 042 21627.26 380.74 42672.11 88888.00 2024-02-11 09:50:29.000 042 21627.24 380.69 42672.07 88888.00 2024-02-11 09:50:30.000 042 21627.25 380.68 42672.02 47939.85 2024-02-11 09:50:31.000 042 21627.27 380.65 42672.02 88888.00 2024-02-11 09:50:32.000 042 21627.25 380.58 42672.01 88888.00 2024-02-11 09:50:33.000 042 21627.25 380.52 42672.01 88888.00 2024-02-11 09:50:34.000 042 21627.27 380.51 42672.04 88888.00 2024-02-11 09:50:35.000 042 21627.29 380.48 42672.06 47940.22 2024-02-11 09:50:36.000 042 21627.30 380.46 42672.02 88888.00 2024-02-11 09:50:37.000 042 21627.30 380.44 42671.96 88888.00 2024-02-11 09:50:38.000 042 21627.30 380.40 42671.91 88888.00 2024-02-11 09:50:39.000 042 21627.35 380.38 42671.91 88888.00 2024-02-11 09:50:40.000 042 21627.40 380.39 42671.91 47939.65 2024-02-11 09:50:41.000 042 21627.37 380.42 42671.87 88888.00 2024-02-11 09:50:42.000 042 21627.34 380.44 42671.84 88888.00 2024-02-11 09:50:43.000 042 21627.34 380.43 42671.85 88888.00 2024-02-11 09:50:44.000 042 21627.34 380.38 42671.87 88888.00 2024-02-11 09:50:45.000 042 21627.31 380.35 42671.88 47940.18 2024-02-11 09:50:46.000 042 21627.30 380.31 42671.89 88888.00 2024-02-11 09:50:47.000 042 21627.31 380.28 42671.89 88888.00 2024-02-11 09:50:48.000 042 21627.34 380.27 42671.88 88888.00 2024-02-11 09:50:49.000 042 21627.32 380.29 42671.88 88888.00 2024-02-11 09:50:50.000 042 21627.28 380.33 42671.88 47940.49 2024-02-11 09:50:51.000 042 21627.23 380.34 42671.87 88888.00 2024-02-11 09:50:52.000 042 21627.21 380.31 42671.84 88888.00 2024-02-11 09:50:53.000 042 21627.24 380.27 42671.79 88888.00 2024-02-11 09:50:54.000 042 21627.28 380.22 42671.73 88888.00 2024-02-11 09:50:55.000 042 21627.28 380.19 42671.71 47940.00 2024-02-11 09:50:56.000 042 21627.24 380.18 42671.70 88888.00 2024-02-11 09:50:57.000 042 21627.19 380.15 42671.71 88888.00 2024-02-11 09:50:58.000 042 21627.16 380.12 42671.76 88888.00 2024-02-11 09:50:59.000 042 21627.19 380.10 42671.79 88888.00 2024-02-11 09:51:00.000 042 21627.22 380.08 42671.77 47940.32 2024-02-11 09:51:01.000 042 21627.22 380.06 42671.73 88888.00 2024-02-11 09:51:02.000 042 21627.22 380.01 42671.73 88888.00 2024-02-11 09:51:03.000 042 21627.22 379.97 42671.73 88888.00 2024-02-11 09:51:04.000 042 21627.24 379.97 42671.71 88888.00 2024-02-11 09:51:05.000 042 21627.26 379.99 42671.69 47939.76 2024-02-11 09:51:06.000 042 21627.26 379.99 42671.69 88888.00 2024-02-11 09:51:07.000 042 21627.26 379.97 42671.72 88888.00 2024-02-11 09:51:08.000 042 21627.27 379.92 42671.72 88888.00 2024-02-11 09:51:09.000 042 21627.30 379.92 42671.71 88888.00 2024-02-11 09:51:10.000 042 21627.32 379.96 42671.72 47939.34 2024-02-11 09:51:11.000 042 21627.27 379.95 42671.73 88888.00 2024-02-11 09:51:12.000 042 21627.24 379.91 42671.71 88888.00 2024-02-11 09:51:13.000 042 21627.26 379.93 42671.69 88888.00 2024-02-11 09:51:14.000 042 21627.29 379.96 42671.69 88888.00 2024-02-11 09:51:15.000 042 21627.32 379.97 42671.68 47940.10 2024-02-11 09:51:16.000 042 21627.33 379.96 42671.66 88888.00 2024-02-11 09:51:17.000 042 21627.32 379.94 42671.67 88888.00 2024-02-11 09:51:18.000 042 21627.31 379.90 42671.69 88888.00 2024-02-11 09:51:19.000 042 21627.31 379.85 42671.68 88888.00 2024-02-11 09:51:20.000 042 21627.33 379.84 42671.68 47939.44 2024-02-11 09:51:21.000 042 21627.34 379.86 42671.69 88888.00 2024-02-11 09:51:22.000 042 21627.31 379.86 42671.69 88888.00 2024-02-11 09:51:23.000 042 21627.28 379.79 42671.69 88888.00 2024-02-11 09:51:24.000 042 21627.25 379.71 42671.67 88888.00 2024-02-11 09:51:25.000 042 21627.22 379.64 42671.65 47939.63 2024-02-11 09:51:26.000 042 21627.19 379.58 42671.63 88888.00 2024-02-11 09:51:27.000 042 21627.21 379.56 42671.62 88888.00 2024-02-11 09:51:28.000 042 21627.26 379.58 42671.61 88888.00 2024-02-11 09:51:29.000 042 21627.28 379.61 42671.60 88888.00 2024-02-11 09:51:30.000 042 21627.24 379.61 42671.61 47939.16 2024-02-11 09:51:31.000 042 21627.21 379.60 42671.62 88888.00 2024-02-11 09:51:32.000 042 21627.21 379.59 42671.61 88888.00 2024-02-11 09:51:33.000 042 21627.18 379.56 42671.55 88888.00 2024-02-11 09:51:34.000 042 21627.15 379.51 42671.52 88888.00 2024-02-11 09:51:35.000 042 21627.15 379.46 42671.54 47939.05 2024-02-11 09:51:36.000 042 21627.18 379.45 42671.59 88888.00 2024-02-11 09:51:37.000 042 21627.22 379.48 42671.65 88888.00 2024-02-11 09:51:38.000 042 21627.25 379.46 42671.65 88888.00 2024-02-11 09:51:39.000 042 21627.22 379.42 42671.57 88888.00 2024-02-11 09:51:40.000 042 21627.16 379.42 42671.50 47939.29 2024-02-11 09:51:41.000 042 21627.14 379.44 42671.50 88888.00 2024-02-11 09:51:42.000 042 21627.16 379.41 42671.54 88888.00 2024-02-11 09:51:43.000 042 21627.16 379.37 42671.53 88888.00 2024-02-11 09:51:44.000 042 21627.14 379.36 42671.50 88888.00 2024-02-11 09:51:45.000 042 21627.10 379.34 42671.53 47939.19 2024-02-11 09:51:46.000 042 21627.09 379.29 42671.56 88888.00 2024-02-11 09:51:47.000 042 21627.13 379.24 42671.54 88888.00 2024-02-11 09:51:48.000 042 21627.17 379.20 42671.47 88888.00 2024-02-11 09:51:49.000 042 21627.20 379.15 42671.41 88888.00 2024-02-11 09:51:50.000 042 21627.25 379.13 42671.42 47939.92 2024-02-11 09:51:51.000 042 21627.24 379.15 42671.49 88888.00 2024-02-11 09:51:52.000 042 21627.17 379.15 42671.52 88888.00 2024-02-11 09:51:53.000 042 21627.16 379.11 42671.48 88888.00 2024-02-11 09:51:54.000 042 21627.20 379.04 42671.43 88888.00 2024-02-11 09:51:55.000 042 21627.21 378.96 42671.41 47939.56 2024-02-11 09:51:56.000 042 21627.19 378.89 42671.41 88888.00 2024-02-11 09:51:57.000 042 21627.15 378.84 42671.44 88888.00 2024-02-11 09:51:58.000 042 21627.12 378.78 42671.47 88888.00 2024-02-11 09:51:59.000 042 21627.10 378.73 42671.45 88888.00 2024-02-11 09:52:00.000 042 21627.07 378.67 42671.41 47939.65 2024-02-11 09:52:01.000 042 21627.09 378.64 42671.40 88888.00 2024-02-11 09:52:02.000 042 21627.19 378.67 42671.43 88888.00 2024-02-11 09:52:03.000 042 21627.28 378.71 42671.46 88888.00 2024-02-11 09:52:04.000 042 21627.25 378.70 42671.44 88888.00 2024-02-11 09:52:05.000 042 21627.16 378.64 42671.39 47939.01 2024-02-11 09:52:06.000 042 21627.10 378.56 42671.35 88888.00 2024-02-11 09:52:07.000 042 21627.09 378.52 42671.35 88888.00 2024-02-11 09:52:08.000 042 21627.09 378.54 42671.37 88888.00 2024-02-11 09:52:09.000 042 21627.10 378.56 42671.38 88888.00 2024-02-11 09:52:10.000 042 21627.14 378.56 42671.37 47939.78 2024-02-11 09:52:11.000 042 21627.17 378.52 42671.35 88888.00 2024-02-11 09:52:12.000 042 21627.13 378.44 42671.34 88888.00 2024-02-11 09:52:13.000 042 21627.03 378.34 42671.29 88888.00 2024-02-11 09:52:14.000 042 21626.97 378.26 42671.22 88888.00 2024-02-11 09:52:15.000 042 21626.98 378.22 42671.19 47939.49 2024-02-11 09:52:16.000 042 21627.01 378.25 42671.20 88888.00 2024-02-11 09:52:17.000 042 21627.00 378.29 42671.19 88888.00 2024-02-11 09:52:18.000 042 21626.98 378.29 42671.17 88888.00 2024-02-11 09:52:19.000 042 21626.96 378.24 42671.16 88888.00 2024-02-11 09:52:20.000 042 21626.93 378.17 42671.16 47939.11 2024-02-11 09:52:21.000 042 21626.91 378.10 42671.15 88888.00 2024-02-11 09:52:22.000 042 21626.92 378.05 42671.14 88888.00 2024-02-11 09:52:23.000 042 21626.92 378.02 42671.13 88888.00 2024-02-11 09:52:24.000 042 21626.89 377.98 42671.12 88888.00 2024-02-11 09:52:25.000 042 21626.82 377.89 42671.11 47939.17 2024-02-11 09:52:26.000 042 21626.81 377.80 42671.11 88888.00 2024-02-11 09:52:27.000 042 21626.86 377.71 42671.13 88888.00 2024-02-11 09:52:28.000 042 21626.91 377.63 42671.11 88888.00 2024-02-11 09:52:29.000 042 21626.91 377.60 42671.06 88888.00 2024-02-11 09:52:30.000 042 21626.90 377.59 42671.02 47939.30 2024-02-11 09:52:31.000 042 21626.94 377.54 42671.00 88888.00 2024-02-11 09:52:32.000 042 21626.98 377.48 42670.98 88888.00 2024-02-11 09:52:33.000 042 21626.98 377.45 42670.95 88888.00 2024-02-11 09:52:34.000 042 21626.99 377.44 42670.93 88888.00 2024-02-11 09:52:35.000 042 21627.02 377.42 42670.93 47939.24 2024-02-11 09:52:36.000 042 21627.05 377.35 42670.90 88888.00 2024-02-11 09:52:37.000 042 21627.05 377.25 42670.83 88888.00 2024-02-11 09:52:38.000 042 21627.02 377.16 42670.77 88888.00 2024-02-11 09:52:39.000 042 21627.01 377.08 42670.75 88888.00 2024-02-11 09:52:40.000 042 21627.01 376.99 42670.80 47938.62 2024-02-11 09:52:41.000 042 21627.00 376.94 42670.83 88888.00 2024-02-11 09:52:42.000 042 21627.02 376.95 42670.82 88888.00 2024-02-11 09:52:43.000 042 21627.07 376.96 42670.81 88888.00 2024-02-11 09:52:44.000 042 21627.09 376.92 42670.83 88888.00 2024-02-11 09:52:45.000 042 21627.08 376.89 42670.83 47938.50 2024-02-11 09:52:46.000 042 21627.08 376.87 42670.81 88888.00 2024-02-11 09:52:47.000 042 21627.08 376.86 42670.74 88888.00 2024-02-11 09:52:48.000 042 21627.12 376.86 42670.69 88888.00 2024-02-11 09:52:49.000 042 21627.18 376.88 42670.69 88888.00 2024-02-11 09:52:50.000 042 21627.22 376.87 42670.72 47939.21 2024-02-11 09:52:51.000 042 21627.24 376.85 42670.74 88888.00 2024-02-11 09:52:52.000 042 21627.25 376.81 42670.76 88888.00 2024-02-11 09:52:53.000 042 21627.29 376.79 42670.76 88888.00 2024-02-11 09:52:54.000 042 21627.33 376.76 42670.76 88888.00 2024-02-11 09:52:55.000 042 21627.28 376.70 42670.77 47939.19 2024-02-11 09:52:56.000 042 21627.21 376.62 42670.74 88888.00 2024-02-11 09:52:57.000 042 21627.20 376.59 42670.71 88888.00 2024-02-11 09:52:58.000 042 21627.18 376.61 42670.68 88888.00 2024-02-11 09:52:59.000 042 21627.13 376.60 42670.67 88888.00 2024-02-11 09:53:00.000 042 21627.16 376.61 42670.71 47939.04 2024-02-11 09:53:01.000 042 21627.25 376.62 42670.78 88888.00 2024-02-11 09:53:02.000 042 21627.26 376.60 42670.79 88888.00 2024-02-11 09:53:03.000 042 21627.22 376.55 42670.76 88888.00 2024-02-11 09:53:04.000 042 21627.23 376.51 42670.73 88888.00 2024-02-11 09:53:05.000 042 21627.29 376.50 42670.76 47939.12 2024-02-11 09:53:06.000 042 21627.30 376.52 42670.78 88888.00 2024-02-11 09:53:07.000 042 21627.24 376.54 42670.76 88888.00 2024-02-11 09:53:08.000 042 21627.20 376.55 42670.73 88888.00 2024-02-11 09:53:09.000 042 21627.23 376.54 42670.75 88888.00 2024-02-11 09:53:10.000 042 21627.25 376.49 42670.77 47938.48 2024-02-11 09:53:11.000 042 21627.23 376.43 42670.74 88888.00 2024-02-11 09:53:12.000 042 21627.21 376.42 42670.72 88888.00 2024-02-11 09:53:13.000 042 21627.26 376.48 42670.73 88888.00 2024-02-11 09:53:14.000 042 21627.31 376.50 42670.72 88888.00 2024-02-11 09:53:15.000 042 21627.31 376.44 42670.67 47939.16 2024-02-11 09:53:16.000 042 21627.31 376.41 42670.67 88888.00 2024-02-11 09:53:17.000 042 21627.34 376.42 42670.69 88888.00 2024-02-11 09:53:18.000 042 21627.36 376.42 42670.69 88888.00 2024-02-11 09:53:19.000 042 21627.36 376.42 42670.64 88888.00 2024-02-11 09:53:20.000 042 21627.36 376.40 42670.62 47939.20 2024-02-11 09:53:21.000 042 21627.35 376.39 42670.66 88888.00 2024-02-11 09:53:22.000 042 21627.36 376.37 42670.67 88888.00 2024-02-11 09:53:23.000 042 21627.38 376.34 42670.61 88888.00 2024-02-11 09:53:24.000 042 21627.42 376.36 42670.59 88888.00 2024-02-11 09:53:25.000 042 21627.45 376.39 42670.62 47939.25 2024-02-11 09:53:26.000 042 21627.45 376.37 42670.63 88888.00 2024-02-11 09:53:27.000 042 21627.47 376.31 42670.67 88888.00 2024-02-11 09:53:28.000 042 21627.47 376.26 42670.70 88888.00 2024-02-11 09:53:29.000 042 21627.47 376.22 42670.68 88888.00 2024-02-11 09:53:30.000 042 21627.50 376.20 42670.66 47938.58 2024-02-11 09:53:31.000 042 21627.53 376.18 42670.66 88888.00 2024-02-11 09:53:32.000 042 21627.52 376.16 42670.69 88888.00 2024-02-11 09:53:33.000 042 21627.52 376.14 42670.70 88888.00 2024-02-11 09:53:34.000 042 21627.52 376.12 42670.69 88888.00 2024-02-11 09:53:35.000 042 21627.47 376.10 42670.68 47938.28 2024-02-11 09:53:36.000 042 21627.39 376.09 42670.66 88888.00 2024-02-11 09:53:37.000 042 21627.36 376.10 42670.66 88888.00 2024-02-11 09:53:38.000 042 21627.39 376.15 42670.71 88888.00 2024-02-11 09:53:39.000 042 21627.42 376.14 42670.71 88888.00 2024-02-11 09:53:40.000 042 21627.42 376.10 42670.68 47938.64 2024-02-11 09:53:41.000 042 21627.44 376.07 42670.65 88888.00 2024-02-11 09:53:42.000 042 21627.47 376.06 42670.63 88888.00 2024-02-11 09:53:43.000 042 21627.47 376.04 42670.59 88888.00 2024-02-11 09:53:44.000 042 21627.46 376.03 42670.59 88888.00 2024-02-11 09:53:45.000 042 21627.48 376.00 42670.62 47938.15 2024-02-11 09:53:46.000 042 21627.50 375.99 42670.63 88888.00 2024-02-11 09:53:47.000 042 21627.50 376.01 42670.63 88888.00 2024-02-11 09:53:48.000 042 21627.47 376.02 42670.61 88888.00 2024-02-11 09:53:49.000 042 21627.46 376.02 42670.57 88888.00 2024-02-11 09:53:50.000 042 21627.48 376.04 42670.56 47938.21 2024-02-11 09:53:51.000 042 21627.55 376.08 42670.59 88888.00 2024-02-11 09:53:52.000 042 21627.58 376.07 42670.61 88888.00 2024-02-11 09:53:53.000 042 21627.57 376.01 42670.60 88888.00 2024-02-11 09:53:54.000 042 21627.59 375.97 42670.59 88888.00 2024-02-11 09:53:55.000 042 21627.59 375.96 42670.59 47939.02 2024-02-11 09:53:56.000 042 21627.50 375.93 42670.56 88888.00 2024-02-11 09:53:57.000 042 21627.42 375.93 42670.56 88888.00 2024-02-11 09:53:58.000 042 21627.41 375.93 42670.59 88888.00 2024-02-11 09:53:59.000 042 21627.44 375.94 42670.59 88888.00 2024-02-11 09:54:00.000 042 21627.46 375.97 42670.57 47938.99 2024-02-11 09:54:01.000 042 21627.48 375.97 42670.57 88888.00 2024-02-11 09:54:02.000 042 21627.50 375.94 42670.60 88888.00 2024-02-11 09:54:03.000 042 21627.51 375.94 42670.61 88888.00 2024-02-11 09:54:04.000 042 21627.50 375.95 42670.62 88888.00 2024-02-11 09:54:05.000 042 21627.48 375.94 42670.61 47938.93 2024-02-11 09:54:06.000 042 21627.44 375.92 42670.62 88888.00 2024-02-11 09:54:07.000 042 21627.43 375.86 42670.61 88888.00 2024-02-11 09:54:08.000 042 21627.43 375.81 42670.60 88888.00 2024-02-11 09:54:09.000 042 21627.40 375.79 42670.57 88888.00 2024-02-11 09:54:10.000 042 21627.36 375.81 42670.54 47938.98 2024-02-11 09:54:11.000 042 21627.37 375.85 42670.54 88888.00 2024-02-11 09:54:12.000 042 21627.40 375.85 42670.55 88888.00 2024-02-11 09:54:13.000 042 21627.38 375.78 42670.53 88888.00 2024-02-11 09:54:14.000 042 21627.38 375.70 42670.53 88888.00 2024-02-11 09:54:15.000 042 21627.42 375.67 42670.55 47939.13 2024-02-11 09:54:16.000 042 21627.45 375.68 42670.56 88888.00 2024-02-11 09:54:17.000 042 21627.42 375.71 42670.56 88888.00 2024-02-11 09:54:18.000 042 21627.41 375.75 42670.56 88888.00 2024-02-11 09:54:19.000 042 21627.43 375.79 42670.56 88888.00 2024-02-11 09:54:20.000 042 21627.43 375.76 42670.55 47938.85 2024-02-11 09:54:21.000 042 21627.40 375.70 42670.54 88888.00 2024-02-11 09:54:22.000 042 21627.40 375.69 42670.53 88888.00 2024-02-11 09:54:23.000 042 21627.42 375.72 42670.52 88888.00 2024-02-11 09:54:24.000 042 21627.44 375.74 42670.58 88888.00 2024-02-11 09:54:25.000 042 21627.45 375.76 42670.65 47939.39 2024-02-11 09:54:26.000 042 21627.46 375.75 42670.63 88888.00 2024-02-11 09:54:27.000 042 21627.49 375.73 42670.59 88888.00 2024-02-11 09:54:28.000 042 21627.52 375.72 42670.62 88888.00 2024-02-11 09:54:29.000 042 21627.52 375.71 42670.65 88888.00 2024-02-11 09:54:30.000 042 21627.48 375.66 42670.61 47938.52 2024-02-11 09:54:31.000 042 21627.46 375.63 42670.53 88888.00 2024-02-11 09:54:32.000 042 21627.42 375.64 42670.49 88888.00 2024-02-11 09:54:33.000 042 21627.41 375.68 42670.52 88888.00 2024-02-11 09:54:34.000 042 21627.45 375.69 42670.61 88888.00 2024-02-11 09:54:35.000 042 21627.51 375.68 42670.68 47938.58 2024-02-11 09:54:36.000 042 21627.52 375.64 42670.68 88888.00 2024-02-11 09:54:37.000 042 21627.44 375.55 42670.64 88888.00 2024-02-11 09:54:38.000 042 21627.39 375.47 42670.62 88888.00 2024-02-11 09:54:39.000 042 21627.43 375.46 42670.67 88888.00 2024-02-11 09:54:40.000 042 21627.48 375.51 42670.73 47939.52 2024-02-11 09:54:41.000 042 21627.48 375.57 42670.72 88888.00 2024-02-11 09:54:42.000 042 21627.45 375.60 42670.66 88888.00 2024-02-11 09:54:43.000 042 21627.40 375.61 42670.62 88888.00 2024-02-11 09:54:44.000 042 21627.38 375.62 42670.64 88888.00 2024-02-11 09:54:45.000 042 21627.42 375.62 42670.69 47939.17 2024-02-11 09:54:46.000 042 21627.45 375.61 42670.70 88888.00 2024-02-11 09:54:47.000 042 21627.42 375.59 42670.70 88888.00 2024-02-11 09:54:48.000 042 21627.36 375.60 42670.74 88888.00 2024-02-11 09:54:49.000 042 21627.35 375.63 42670.80 88888.00 2024-02-11 09:54:50.000 042 21627.35 375.64 42670.82 47938.31 2024-02-11 09:54:51.000 042 21627.31 375.66 42670.84 88888.00 2024-02-11 09:54:52.000 042 21627.26 375.67 42670.83 88888.00 2024-02-11 09:54:53.000 042 21627.27 375.65 42670.83 88888.00 2024-02-11 09:54:54.000 042 21627.28 375.59 42670.83 88888.00 2024-02-11 09:54:55.000 042 21627.24 375.56 42670.80 47938.49 2024-02-11 09:54:56.000 042 21627.26 375.62 42670.79 88888.00 2024-02-11 09:54:57.000 042 21627.31 375.63 42670.80 88888.00 2024-02-11 09:54:58.000 042 21627.27 375.51 42670.77 88888.00 2024-02-11 09:54:59.000 042 21627.21 375.43 42670.73 88888.00 2024-02-11 09:55:00.000 042 21627.19 375.43 42670.72 47939.05 2024-02-11 09:55:01.000 042 21627.18 375.48 42670.71 88888.00 2024-02-11 09:55:02.000 042 21627.15 375.54 42670.69 88888.00 2024-02-11 09:55:03.000 042 21627.10 375.58 42670.69 88888.00 2024-02-11 09:55:04.000 042 21627.09 375.61 42670.71 88888.00 2024-02-11 09:55:05.000 042 21627.12 375.63 42670.73 47939.22 2024-02-11 09:55:06.000 042 21627.10 375.63 42670.73 88888.00 2024-02-11 09:55:07.000 042 21627.05 375.60 42670.71 88888.00 2024-02-11 09:55:08.000 042 21627.05 375.56 42670.70 88888.00 2024-02-11 09:55:09.000 042 21627.08 375.50 42670.70 88888.00 2024-02-11 09:55:10.000 042 21627.08 375.49 42670.77 47938.84 2024-02-11 09:55:11.000 042 21627.10 375.53 42670.82 88888.00 2024-02-11 09:55:12.000 042 21627.13 375.58 42670.80 88888.00 2024-02-11 09:55:13.000 042 21627.13 375.60 42670.78 88888.00 2024-02-11 09:55:14.000 042 21627.07 375.60 42670.78 88888.00 2024-02-11 09:55:15.000 042 21627.00 375.58 42670.79 47939.13 2024-02-11 09:55:16.000 042 21626.94 375.56 42670.78 88888.00 2024-02-11 09:55:17.000 042 21626.92 375.60 42670.78 88888.00 2024-02-11 09:55:18.000 042 21626.98 375.67 42670.79 88888.00 2024-02-11 09:55:19.000 042 21627.03 375.76 42670.82 88888.00 2024-02-11 09:55:20.000 042 21626.99 375.83 42670.88 47939.24 2024-02-11 09:55:21.000 042 21626.91 375.86 42670.97 88888.00 2024-02-11 09:55:22.000 042 21626.88 375.85 42671.00 88888.00 2024-02-11 09:55:23.000 042 21626.85 375.81 42670.93 88888.00 2024-02-11 09:55:24.000 042 21626.83 375.76 42670.86 88888.00 2024-02-11 09:55:25.000 042 21626.85 375.74 42670.86 47938.56 2024-02-11 09:55:26.000 042 21626.89 375.75 42670.89 88888.00 2024-02-11 09:55:27.000 042 21626.88 375.79 42670.93 88888.00 2024-02-11 09:55:28.000 042 21626.84 375.83 42670.91 88888.00 2024-02-11 09:55:29.000 042 21626.82 375.84 42670.90 88888.00 2024-02-11 09:55:30.000 042 21626.84 375.85 42670.94 47938.95 2024-02-11 09:55:31.000 042 21626.82 375.85 42671.00 88888.00 2024-02-11 09:55:32.000 042 21626.75 375.85 42671.03 88888.00 2024-02-11 09:55:33.000 042 21626.72 375.83 42671.00 88888.00 2024-02-11 09:55:34.000 042 21626.71 375.82 42670.96 88888.00 2024-02-11 09:55:35.000 042 21626.67 375.85 42670.95 47938.71 2024-02-11 09:55:36.000 042 21626.65 375.89 42670.96 88888.00 2024-02-11 09:55:37.000 042 21626.66 375.92 42671.01 88888.00 2024-02-11 09:55:38.000 042 21626.65 375.92 42671.07 88888.00 2024-02-11 09:55:39.000 042 21626.59 375.91 42671.11 88888.00 2024-02-11 09:55:40.000 042 21626.52 375.90 42671.11 47938.44 2024-02-11 09:55:41.000 042 21626.46 375.90 42671.11 88888.00 2024-02-11 09:55:42.000 042 21626.43 375.87 42671.10 88888.00 2024-02-11 09:55:43.000 042 21626.45 375.83 42671.10 88888.00 2024-02-11 09:55:44.000 042 21626.47 375.84 42671.14 88888.00 2024-02-11 09:55:45.000 042 21626.47 375.84 42671.18 47938.78 2024-02-11 09:55:46.000 042 21626.48 375.82 42671.20 88888.00 2024-02-11 09:55:47.000 042 21626.44 375.80 42671.18 88888.00 2024-02-11 09:55:48.000 042 21626.35 375.78 42671.14 88888.00 2024-02-11 09:55:49.000 042 21626.29 375.75 42671.14 88888.00 2024-02-11 09:55:50.000 042 21626.31 375.72 42671.17 47938.41 2024-02-11 09:55:51.000 042 21626.33 375.71 42671.20 88888.00 2024-02-11 09:55:52.000 042 21626.31 375.75 42671.21 88888.00 2024-02-11 09:55:53.000 042 21626.29 375.77 42671.27 88888.00 2024-02-11 09:55:54.000 042 21626.26 375.74 42671.32 88888.00 2024-02-11 09:55:55.000 042 21626.18 375.68 42671.30 47939.16 2024-02-11 09:55:56.000 042 21626.09 375.62 42671.25 88888.00 2024-02-11 09:55:57.000 042 21626.04 375.59 42671.26 88888.00 2024-02-11 09:55:58.000 042 21626.04 375.61 42671.31 88888.00 2024-02-11 09:55:59.000 042 21626.03 375.63 42671.36 88888.00 2024-02-11 09:56:00.000 042 21625.98 375.66 42671.36 47938.88 2024-02-11 09:56:01.000 042 21625.90 375.67 42671.32 88888.00 2024-02-11 09:56:02.000 042 21625.84 375.66 42671.29 88888.00 2024-02-11 09:56:03.000 042 21625.80 375.60 42671.28 88888.00 2024-02-11 09:56:04.000 042 21625.75 375.57 42671.30 88888.00 2024-02-11 09:56:05.000 042 21625.73 375.59 42671.34 47938.26 2024-02-11 09:56:06.000 042 21625.72 375.62 42671.38 88888.00 2024-02-11 09:56:07.000 042 21625.72 375.65 42671.41 88888.00 2024-02-11 09:56:08.000 042 21625.72 375.67 42671.43 88888.00 2024-02-11 09:56:09.000 042 21625.71 375.68 42671.42 88888.00 2024-02-11 09:56:10.000 042 21625.67 375.67 42671.39 47938.42 2024-02-11 09:56:11.000 042 21625.64 375.66 42671.39 88888.00 2024-02-11 09:56:12.000 042 21625.62 375.66 42671.41 88888.00 2024-02-11 09:56:13.000 042 21625.55 375.64 42671.39 88888.00 2024-02-11 09:56:14.000 042 21625.47 375.63 42671.34 88888.00 2024-02-11 09:56:15.000 042 21625.46 375.65 42671.36 47938.29 2024-02-11 09:56:16.000 042 21625.52 375.64 42671.40 88888.00 2024-02-11 09:56:17.000 042 21625.54 375.61 42671.45 88888.00 2024-02-11 09:56:18.000 042 21625.49 375.62 42671.50 88888.00 2024-02-11 09:56:19.000 042 21625.43 375.67 42671.57 88888.00 2024-02-11 09:56:20.000 042 21625.39 375.70 42671.63 47938.96 2024-02-11 09:56:21.000 042 21625.27 375.64 42671.63 88888.00 2024-02-11 09:56:22.000 042 21625.13 375.56 42671.63 88888.00 2024-02-11 09:56:23.000 042 21625.11 375.53 42671.65 88888.00 2024-02-11 09:56:24.000 042 21625.17 375.54 42671.63 88888.00 2024-02-11 09:56:25.000 042 21625.18 375.53 42671.60 47937.33 2024-02-11 09:56:26.000 042 21625.15 375.53 42671.61 88888.00 2024-02-11 09:56:27.000 042 21625.13 375.56 42671.67 88888.00 2024-02-11 09:56:28.000 042 21625.07 375.61 42671.73 88888.00 2024-02-11 09:56:29.000 042 21625.01 375.58 42671.73 88888.00 2024-02-11 09:56:30.000 042 21624.98 375.48 42671.67 47938.79 2024-02-11 09:56:31.000 042 21624.92 375.42 42671.64 88888.00 2024-02-11 09:56:32.000 042 21624.86 375.43 42671.64 88888.00 2024-02-11 09:56:33.000 042 21624.83 375.47 42671.69 88888.00 2024-02-11 09:56:34.000 042 21624.84 375.49 42671.73 88888.00 2024-02-11 09:56:35.000 042 21624.85 375.52 42671.74 47938.10 2024-02-11 09:56:36.000 042 21624.79 375.54 42671.77 88888.00 2024-02-11 09:56:37.000 042 21624.69 375.55 42671.81 88888.00 2024-02-11 09:56:38.000 042 21624.60 375.52 42671.82 88888.00 2024-02-11 09:56:39.000 042 21624.53 375.46 42671.80 88888.00 2024-02-11 09:56:40.000 042 21624.48 375.45 42671.79 47938.20 2024-02-11 09:56:41.000 042 21624.50 375.43 42671.81 88888.00 2024-02-11 09:56:42.000 042 21624.50 375.39 42671.84 88888.00 2024-02-11 09:56:43.000 042 21624.42 375.34 42671.89 88888.00 2024-02-11 09:56:44.000 042 21624.31 375.33 42671.93 88888.00 2024-02-11 09:56:45.000 042 21624.23 375.33 42671.93 47938.74 2024-02-11 09:56:46.000 042 21624.18 375.32 42671.92 88888.00 2024-02-11 09:56:47.000 042 21624.15 375.34 42671.91 88888.00 2024-02-11 09:56:48.000 042 21624.13 375.38 42671.90 88888.00 2024-02-11 09:56:49.000 042 21624.10 375.40 42671.94 88888.00 2024-02-11 09:56:50.000 042 21624.03 375.38 42671.96 47938.36 2024-02-11 09:56:51.000 042 21623.97 375.36 42671.96 88888.00 2024-02-11 09:56:52.000 042 21623.95 375.35 42671.95 88888.00 2024-02-11 09:56:53.000 042 21623.95 375.33 42671.96 88888.00 2024-02-11 09:56:54.000 042 21623.94 375.32 42671.97 88888.00 2024-02-11 09:56:55.000 042 21623.93 375.35 42671.98 47938.80 2024-02-11 09:56:56.000 042 21623.90 375.36 42671.99 88888.00 2024-02-11 09:56:57.000 042 21623.86 375.32 42671.98 88888.00 2024-02-11 09:56:58.000 042 21623.83 375.28 42671.99 88888.00 2024-02-11 09:56:59.000 042 21623.78 375.27 42672.02 88888.00 2024-02-11 09:57:00.000 042 21623.74 375.29 42672.06 47938.69 2024-02-11 09:57:01.000 042 21623.69 375.32 42672.08 88888.00 2024-02-11 09:57:02.000 042 21623.61 375.33 42672.11 88888.00 2024-02-11 09:57:03.000 042 21623.56 375.28 42672.13 88888.00 2024-02-11 09:57:04.000 042 21623.58 375.22 42672.13 88888.00 2024-02-11 09:57:05.000 042 21623.63 375.18 42672.11 47938.11 2024-02-11 09:57:06.000 042 21623.64 375.20 42672.11 88888.00 2024-02-11 09:57:07.000 042 21623.58 375.21 42672.11 88888.00 2024-02-11 09:57:08.000 042 21623.50 375.13 42672.13 88888.00 2024-02-11 09:57:09.000 042 21623.47 375.06 42672.20 88888.00 2024-02-11 09:57:10.000 042 21623.45 375.07 42672.28 47937.92 2024-02-11 09:57:11.000 042 21623.40 375.12 42672.27 88888.00 2024-02-11 09:57:12.000 042 21623.32 375.14 42672.19 88888.00 2024-02-11 09:57:13.000 042 21623.31 375.11 42672.16 88888.00 2024-02-11 09:57:14.000 042 21623.35 375.08 42672.19 88888.00 2024-02-11 09:57:15.000 042 21623.34 375.09 42672.23 47938.09 2024-02-11 09:57:16.000 042 21623.30 375.12 42672.24 88888.00 2024-02-11 09:57:17.000 042 21623.29 375.15 42672.25 88888.00 2024-02-11 09:57:18.000 042 21623.29 375.15 42672.27 88888.00 2024-02-11 09:57:19.000 042 21623.25 375.13 42672.30 88888.00 2024-02-11 09:57:20.000 042 21623.18 375.12 42672.31 47937.92 2024-02-11 09:57:21.000 042 21623.13 375.12 42672.28 88888.00 2024-02-11 09:57:22.000 042 21623.11 375.10 42672.29 88888.00 2024-02-11 09:57:23.000 042 21623.09 375.08 42672.34 88888.00 2024-02-11 09:57:24.000 042 21623.08 375.07 42672.34 88888.00 2024-02-11 09:57:25.000 042 21623.05 375.11 42672.32 47938.33 2024-02-11 09:57:26.000 042 21623.00 375.17 42672.32 88888.00 2024-02-11 09:57:27.000 042 21622.99 375.19 42672.35 88888.00 2024-02-11 09:57:28.000 042 21623.02 375.17 42672.38 88888.00 2024-02-11 09:57:29.000 042 21623.01 375.11 42672.38 88888.00 2024-02-11 09:57:30.000 042 21622.94 375.04 42672.36 47938.00 2024-02-11 09:57:31.000 042 21622.87 375.03 42672.37 88888.00 2024-02-11 09:57:32.000 042 21622.85 375.05 42672.40 88888.00 2024-02-11 09:57:33.000 042 21622.86 375.08 42672.41 88888.00 2024-02-11 09:57:34.000 042 21622.87 375.07 42672.41 88888.00 2024-02-11 09:57:35.000 042 21622.87 375.04 42672.41 47937.95 2024-02-11 09:57:36.000 042 21622.88 375.02 42672.43 88888.00 2024-02-11 09:57:37.000 042 21622.89 375.03 42672.44 88888.00 2024-02-11 09:57:38.000 042 21622.86 375.04 42672.44 88888.00 2024-02-11 09:57:39.000 042 21622.81 375.05 42672.44 88888.00 2024-02-11 09:57:40.000 042 21622.76 375.03 42672.43 47938.71 2024-02-11 09:57:41.000 042 21622.76 374.98 42672.43 88888.00 2024-02-11 09:57:42.000 042 21622.79 374.98 42672.48 88888.00 2024-02-11 09:57:43.000 042 21622.82 375.03 42672.53 88888.00 2024-02-11 09:57:44.000 042 21622.77 375.06 42672.55 88888.00 2024-02-11 09:57:45.000 042 21622.67 375.07 42672.58 47938.94 2024-02-11 09:57:46.000 042 21622.64 375.05 42672.61 88888.00 2024-02-11 09:57:47.000 042 21622.69 375.01 42672.62 88888.00 2024-02-11 09:57:48.000 042 21622.72 375.01 42672.62 88888.00 2024-02-11 09:57:49.000 042 21622.73 375.06 42672.64 88888.00 2024-02-11 09:57:50.000 042 21622.77 375.12 42672.64 47937.91 2024-02-11 09:57:51.000 042 21622.81 375.17 42672.66 88888.00 2024-02-11 09:57:52.000 042 21622.78 375.23 42672.70 88888.00 2024-02-11 09:57:53.000 042 21622.73 375.25 42672.76 88888.00 2024-02-11 09:57:54.000 042 21622.71 375.18 42672.77 88888.00 2024-02-11 09:57:55.000 042 21622.69 375.10 42672.74 47938.65 2024-02-11 09:57:56.000 042 21622.66 375.12 42672.73 88888.00 2024-02-11 09:57:57.000 042 21622.60 375.19 42672.73 88888.00 2024-02-11 09:57:58.000 042 21622.59 375.25 42672.72 88888.00 2024-02-11 09:57:59.000 042 21622.62 375.27 42672.71 88888.00 2024-02-11 09:58:00.000 042 21622.62 375.26 42672.72 47939.22 2024-02-11 09:58:01.000 042 21622.57 375.26 42672.72 88888.00 2024-02-11 09:58:02.000 042 21622.53 375.27 42672.71 88888.00 2024-02-11 09:58:03.000 042 21622.56 375.27 42672.71 88888.00 2024-02-11 09:58:04.000 042 21622.61 375.28 42672.77 88888.00 2024-02-11 09:58:05.000 042 21622.65 375.33 42672.84 47938.36 2024-02-11 09:58:06.000 042 21622.67 375.38 42672.85 88888.00 2024-02-11 09:58:07.000 042 21622.66 375.41 42672.86 88888.00 2024-02-11 09:58:08.000 042 21622.57 375.43 42672.88 88888.00 2024-02-11 09:58:09.000 042 21622.48 375.44 42672.89 88888.00 2024-02-11 09:58:10.000 042 21622.49 375.48 42672.88 47938.27 2024-02-11 09:58:11.000 042 21622.53 375.50 42672.87 88888.00 2024-02-11 09:58:12.000 042 21622.52 375.51 42672.85 88888.00 2024-02-11 09:58:13.000 042 21622.44 375.54 42672.84 88888.00 2024-02-11 09:58:14.000 042 21622.40 375.55 42672.88 88888.00 2024-02-11 09:58:15.000 042 21622.44 375.56 42672.95 47938.51 2024-02-11 09:58:16.000 042 21622.48 375.54 42672.99 88888.00 2024-02-11 09:58:17.000 042 21622.45 375.49 42672.98 88888.00 2024-02-11 09:58:18.000 042 21622.41 375.43 42672.96 88888.00 2024-02-11 09:58:19.000 042 21622.40 375.40 42672.94 88888.00 2024-02-11 09:58:20.000 042 21622.40 375.44 42672.91 47938.12 2024-02-11 09:58:21.000 042 21622.39 375.48 42672.89 88888.00 2024-02-11 09:58:22.000 042 21622.38 375.46 42672.91 88888.00 2024-02-11 09:58:23.000 042 21622.41 375.42 42672.94 88888.00 2024-02-11 09:58:24.000 042 21622.43 375.45 42672.99 88888.00 2024-02-11 09:58:25.000 042 21622.40 375.53 42673.01 47938.27 2024-02-11 09:58:26.000 042 21622.35 375.57 42673.04 88888.00 2024-02-11 09:58:27.000 042 21622.34 375.57 42673.07 88888.00 2024-02-11 09:58:28.000 042 21622.40 375.56 42673.08 88888.00 2024-02-11 09:58:29.000 042 21622.42 375.57 42673.05 88888.00 2024-02-11 09:58:30.000 042 21622.35 375.59 42672.99 47938.98 2024-02-11 09:58:31.000 042 21622.32 375.62 42672.98 88888.00 2024-02-11 09:58:32.000 042 21622.41 375.64 42673.04 88888.00 2024-02-11 09:58:33.000 042 21622.47 375.65 42673.08 88888.00 2024-02-11 09:58:34.000 042 21622.43 375.67 42673.08 88888.00 2024-02-11 09:58:35.000 042 21622.39 375.69 42673.06 47938.87 2024-02-11 09:58:36.000 042 21622.40 375.70 42673.05 88888.00 2024-02-11 09:58:37.000 042 21622.42 375.70 42673.06 88888.00 2024-02-11 09:58:38.000 042 21622.44 375.69 42673.07 88888.00 2024-02-11 09:58:39.000 042 21622.43 375.70 42673.10 88888.00 2024-02-11 09:58:40.000 042 21622.40 375.78 42673.16 47939.19 2024-02-11 09:58:41.000 042 21622.35 375.82 42673.18 88888.00 2024-02-11 09:58:42.000 042 21622.31 375.82 42673.18 88888.00 2024-02-11 09:58:43.000 042 21622.31 375.82 42673.21 88888.00 2024-02-11 09:58:44.000 042 21622.31 375.78 42673.24 88888.00 2024-02-11 09:58:45.000 042 21622.32 375.73 42673.23 47938.94 2024-02-11 09:58:46.000 042 21622.34 375.74 42673.21 88888.00 2024-02-11 09:58:47.000 042 21622.33 375.75 42673.22 88888.00 2024-02-11 09:58:48.000 042 21622.28 375.73 42673.23 88888.00 2024-02-11 09:58:49.000 042 21622.22 375.72 42673.21 88888.00 2024-02-11 09:58:50.000 042 21622.24 375.75 42673.20 47938.35 2024-02-11 09:58:51.000 042 21622.31 375.82 42673.23 88888.00 2024-02-11 09:58:52.000 042 21622.34 375.86 42673.26 88888.00 2024-02-11 09:58:53.000 042 21622.35 375.85 42673.27 88888.00 2024-02-11 09:58:54.000 042 21622.36 375.86 42673.27 88888.00 2024-02-11 09:58:55.000 042 21622.34 375.82 42673.21 47938.59 2024-02-11 09:58:56.000 042 21622.29 375.73 42673.15 88888.00 2024-02-11 09:58:57.000 042 21622.29 375.71 42673.18 88888.00 2024-02-11 09:58:58.000 042 21622.33 375.76 42673.26 88888.00 2024-02-11 09:58:59.000 042 21622.34 375.78 42673.27 88888.00 2024-02-11 09:59:00.000 042 21622.34 375.77 42673.23 47938.38 2024-02-11 09:59:01.000 042 21622.35 375.71 42673.19 88888.00 2024-02-11 09:59:02.000 042 21622.38 375.70 42673.21 88888.00 2024-02-11 09:59:03.000 042 21622.40 375.75 42673.25 88888.00 2024-02-11 09:59:04.000 042 21622.43 375.76 42673.27 88888.00 2024-02-11 09:59:05.000 042 21622.45 375.72 42673.29 47938.98 2024-02-11 09:59:06.000 042 21622.44 375.71 42673.33 88888.00 2024-02-11 09:59:07.000 042 21622.42 375.74 42673.36 88888.00 2024-02-11 09:59:08.000 042 21622.40 375.75 42673.34 88888.00 2024-02-11 09:59:09.000 042 21622.37 375.74 42673.25 88888.00 2024-02-11 09:59:10.000 042 21622.33 375.75 42673.17 47938.37 2024-02-11 09:59:11.000 042 21622.33 375.78 42673.18 88888.00 2024-02-11 09:59:12.000 042 21622.36 375.79 42673.27 88888.00 2024-02-11 09:59:13.000 042 21622.40 375.78 42673.31 88888.00 2024-02-11 09:59:14.000 042 21622.40 375.76 42673.24 88888.00 2024-02-11 09:59:15.000 042 21622.37 375.76 42673.18 47939.23 2024-02-11 09:59:16.000 042 21622.35 375.80 42673.19 88888.00 2024-02-11 09:59:17.000 042 21622.37 375.80 42673.23 88888.00 2024-02-11 09:59:18.000 042 21622.40 375.82 42673.25 88888.00 2024-02-11 09:59:19.000 042 21622.38 375.85 42673.22 88888.00 2024-02-11 09:59:20.000 042 21622.33 375.84 42673.19 47938.57 2024-02-11 09:59:21.000 042 21622.32 375.85 42673.23 88888.00 2024-02-11 09:59:22.000 042 21622.32 375.91 42673.27 88888.00 2024-02-11 09:59:23.000 042 21622.29 375.95 42673.22 88888.00 2024-02-11 09:59:24.000 042 21622.29 375.96 42673.17 88888.00 2024-02-11 09:59:25.000 042 21622.33 375.99 42673.22 47939.33 2024-02-11 09:59:26.000 042 21622.36 376.03 42673.27 88888.00 2024-02-11 09:59:27.000 042 21622.36 376.06 42673.24 88888.00 2024-02-11 09:59:28.000 042 21622.34 376.04 42673.20 88888.00 2024-02-11 09:59:29.000 042 21622.32 376.05 42673.22 88888.00 2024-02-11 09:59:30.000 042 21622.36 376.08 42673.27 47938.55 2024-02-11 09:59:31.000 042 21622.42 376.07 42673.29 88888.00 2024-02-11 09:59:32.000 042 21622.44 376.07 42673.34 88888.00 2024-02-11 09:59:33.000 042 21622.41 376.09 42673.38 88888.00 2024-02-11 09:59:34.000 042 21622.41 376.12 42673.38 88888.00 2024-02-11 09:59:35.000 042 21622.45 376.12 42673.38 47939.25 2024-02-11 09:59:36.000 042 21622.46 376.11 42673.36 88888.00 2024-02-11 09:59:37.000 042 21622.45 376.09 42673.36 88888.00 2024-02-11 09:59:38.000 042 21622.46 376.10 42673.40 88888.00 2024-02-11 09:59:39.000 042 21622.50 376.16 42673.45 88888.00 2024-02-11 09:59:40.000 042 21622.53 376.20 42673.46 47939.14 2024-02-11 09:59:41.000 042 21622.52 376.20 42673.45 88888.00 2024-02-11 09:59:42.000 042 21622.49 376.19 42673.46 88888.00 2024-02-11 09:59:43.000 042 21622.48 376.21 42673.50 88888.00 2024-02-11 09:59:44.000 042 21622.48 376.24 42673.50 88888.00 2024-02-11 09:59:45.000 042 21622.46 376.29 42673.44 47939.34 2024-02-11 09:59:46.000 042 21622.44 376.34 42673.41 88888.00 2024-02-11 09:59:47.000 042 21622.45 376.35 42673.40 88888.00 2024-02-11 09:59:48.000 042 21622.40 376.32 42673.39 88888.00 2024-02-11 09:59:49.000 042 21622.35 376.32 42673.42 88888.00 2024-02-11 09:59:50.000 042 21622.37 376.36 42673.46 47938.48 2024-02-11 09:59:51.000 042 21622.39 376.39 42673.48 88888.00 2024-02-11 09:59:52.000 042 21622.38 376.46 42673.50 88888.00 2024-02-11 09:59:53.000 042 21622.38 376.51 42673.51 88888.00 2024-02-11 09:59:54.000 042 21622.40 376.50 42673.54 88888.00 2024-02-11 09:59:55.000 042 21622.39 376.50 42673.59 47938.71 2024-02-11 09:59:56.000 042 21622.34 376.51 42673.61 88888.00 2024-02-11 09:59:57.000 042 21622.31 376.55 42673.58 88888.00 2024-02-11 09:59:58.000 042 21622.31 376.60 42673.57 88888.00 2024-02-11 09:59:59.000 042 21622.33 376.65 42673.61 88888.00 2024-02-11 10:00:00.000 042 21622.34 376.64 42673.64 47938.67 2024-02-11 10:00:01.000 042 21622.32 376.61 42673.64 88888.00 2024-02-11 10:00:02.000 042 21622.28 376.62 42673.65 88888.00 2024-02-11 10:00:03.000 042 21622.25 376.67 42673.68 88888.00 2024-02-11 10:00:04.000 042 21622.22 376.69 42673.66 88888.00 2024-02-11 10:00:05.000 042 21622.20 376.71 42673.61 47939.25 2024-02-11 10:00:06.000 042 21622.17 376.74 42673.60 88888.00 2024-02-11 10:00:07.000 042 21622.15 376.75 42673.60 88888.00 2024-02-11 10:00:08.000 042 21622.15 376.75 42673.62 88888.00 2024-02-11 10:00:09.000 042 21622.15 376.70 42673.66 88888.00 2024-02-11 10:00:10.000 042 21622.17 376.70 42673.66 47939.45 2024-02-11 10:00:11.000 042 21622.19 376.78 42673.65 88888.00 2024-02-11 10:00:12.000 042 21622.20 376.86 42673.67 88888.00 2024-02-11 10:00:13.000 042 21622.16 376.89 42673.69 88888.00 2024-02-11 10:00:14.000 042 21622.10 376.87 42673.71 88888.00 2024-02-11 10:00:15.000 042 21622.06 376.85 42673.73 47938.67 2024-02-11 10:00:16.000 042 21622.08 376.84 42673.76 88888.00 2024-02-11 10:00:17.000 042 21622.11 376.87 42673.77 88888.00 2024-02-11 10:00:18.000 042 21622.11 376.91 42673.74 88888.00 2024-02-11 10:00:19.000 042 21622.07 376.92 42673.71 88888.00 2024-02-11 10:00:20.000 042 21622.05 376.92 42673.71 47938.69 2024-02-11 10:00:21.000 042 21622.07 376.94 42673.73 88888.00 2024-02-11 10:00:22.000 042 21622.11 377.00 42673.76 88888.00 2024-02-11 10:00:23.000 042 21622.11 377.02 42673.78 88888.00 2024-02-11 10:00:24.000 042 21622.07 377.00 42673.79 88888.00 2024-02-11 10:00:25.000 042 21622.06 376.99 42673.80 47938.81 2024-02-11 10:00:26.000 042 21622.06 377.00 42673.79 88888.00 2024-02-11 10:00:27.000 042 21622.07 377.04 42673.79 88888.00 2024-02-11 10:00:28.000 042 21622.08 377.10 42673.79 88888.00 2024-02-11 10:00:29.000 042 21622.09 377.11 42673.77 88888.00 2024-02-11 10:00:30.000 042 21622.10 377.08 42673.77 47939.59 2024-02-11 10:00:31.000 042 21622.07 377.08 42673.81 88888.00 2024-02-11 10:00:32.000 042 21622.04 377.14 42673.86 88888.00 2024-02-11 10:00:33.000 042 21622.04 377.24 42673.93 88888.00 2024-02-11 10:00:34.000 042 21622.02 377.29 42673.96 88888.00 2024-02-11 10:00:35.000 042 21622.00 377.26 42673.93 47939.56 2024-02-11 10:00:36.000 042 21622.01 377.22 42673.89 88888.00 2024-02-11 10:00:37.000 042 21622.00 377.22 42673.89 88888.00 2024-02-11 10:00:38.000 042 21621.98 377.25 42673.92 88888.00 2024-02-11 10:00:39.000 042 21621.95 377.27 42673.94 88888.00 2024-02-11 10:00:40.000 042 21621.93 377.30 42673.94 47939.76 2024-02-11 10:00:41.000 042 21621.93 377.32 42673.96 88888.00 2024-02-11 10:00:42.000 042 21621.95 377.29 42674.00 88888.00 2024-02-11 10:00:43.000 042 21621.94 377.24 42674.01 88888.00 2024-02-11 10:00:44.000 042 21621.92 377.24 42674.00 88888.00 2024-02-11 10:00:45.000 042 21621.91 377.26 42674.01 47939.03 2024-02-11 10:00:46.000 042 21621.92 377.27 42674.06 88888.00 2024-02-11 10:00:47.000 042 21621.95 377.30 42674.12 88888.00 2024-02-11 10:00:48.000 042 21621.96 377.34 42674.12 88888.00 2024-02-11 10:00:49.000 042 21621.98 377.36 42674.07 88888.00 2024-02-11 10:00:50.000 042 21621.98 377.39 42674.02 47939.43 2024-02-11 10:00:51.000 042 21621.90 377.40 42673.98 88888.00 2024-02-11 10:00:52.000 042 21621.79 377.38 42673.93 88888.00 2024-02-11 10:00:53.000 042 21621.75 377.37 42673.93 88888.00 2024-02-11 10:00:54.000 042 21621.78 377.38 42673.97 88888.00 2024-02-11 10:00:55.000 042 21621.82 377.39 42674.00 47939.44 2024-02-11 10:00:56.000 042 21621.85 377.42 42674.04 88888.00 2024-02-11 10:00:57.000 042 21621.85 377.45 42674.10 88888.00 2024-02-11 10:00:58.000 042 21621.88 377.47 42674.12 88888.00 2024-02-11 10:00:59.000 042 21621.89 377.47 42674.09 88888.00 2024-02-11 10:01:00.000 042 21621.84 377.43 42674.07 47939.82 2024-02-11 10:01:01.000 042 21621.77 377.43 42674.12 88888.00 2024-02-11 10:01:02.000 042 21621.74 377.44 42674.12 88888.00 2024-02-11 10:01:03.000 042 21621.75 377.44 42674.09 88888.00 2024-02-11 10:01:04.000 042 21621.74 377.43 42674.10 88888.00 2024-02-11 10:01:05.000 042 21621.75 377.45 42674.14 47939.81 2024-02-11 10:01:06.000 042 21621.78 377.47 42674.19 88888.00 2024-02-11 10:01:07.000 042 21621.76 377.48 42674.23 88888.00 2024-02-11 10:01:08.000 042 21621.68 377.45 42674.19 88888.00 2024-02-11 10:01:09.000 042 21621.62 377.43 42674.16 88888.00 2024-02-11 10:01:10.000 042 21621.62 377.45 42674.16 47939.71 2024-02-11 10:01:11.000 042 21621.67 377.48 42674.16 88888.00 2024-02-11 10:01:12.000 042 21621.70 377.50 42674.16 88888.00 2024-02-11 10:01:13.000 042 21621.65 377.51 42674.18 88888.00 2024-02-11 10:01:14.000 042 21621.61 377.53 42674.21 88888.00 2024-02-11 10:01:15.000 042 21621.64 377.61 42674.20 47939.26 2024-02-11 10:01:16.000 042 21621.65 377.66 42674.18 88888.00 2024-02-11 10:01:17.000 042 21621.59 377.66 42674.15 88888.00 2024-02-11 10:01:18.000 042 21621.57 377.68 42674.14 88888.00 2024-02-11 10:01:19.000 042 21621.61 377.69 42674.17 88888.00 2024-02-11 10:01:20.000 042 21621.63 377.71 42674.22 47939.56 2024-02-11 10:01:21.000 042 21621.62 377.75 42674.30 88888.00 2024-02-11 10:01:22.000 042 21621.62 377.75 42674.32 88888.00 2024-02-11 10:01:23.000 042 21621.63 377.71 42674.29 88888.00 2024-02-11 10:01:24.000 042 21621.61 377.64 42674.23 88888.00 2024-02-11 10:01:25.000 042 21621.60 377.58 42674.19 47939.25 2024-02-11 10:01:26.000 042 21621.60 377.55 42674.16 88888.00 2024-02-11 10:01:27.000 042 21621.59 377.56 42674.15 88888.00 2024-02-11 10:01:28.000 042 21621.57 377.57 42674.16 88888.00 2024-02-11 10:01:29.000 042 21621.58 377.58 42674.19 88888.00 2024-02-11 10:01:30.000 042 21621.59 377.56 42674.22 47939.24 2024-02-11 10:01:31.000 042 21621.59 377.53 42674.22 88888.00 2024-02-11 10:01:32.000 042 21621.62 377.53 42674.21 88888.00 2024-02-11 10:01:33.000 042 21621.63 377.53 42674.20 88888.00 2024-02-11 10:01:34.000 042 21621.61 377.53 42674.21 88888.00 2024-02-11 10:01:35.000 042 21621.60 377.54 42674.21 47939.72 2024-02-11 10:01:36.000 042 21621.58 377.54 42674.22 88888.00 2024-02-11 10:01:37.000 042 21621.55 377.56 42674.27 88888.00 2024-02-11 10:01:38.000 042 21621.49 377.58 42674.29 88888.00 2024-02-11 10:01:39.000 042 21621.46 377.57 42674.25 88888.00 2024-02-11 10:01:40.000 042 21621.46 377.55 42674.21 47939.45 2024-02-11 10:01:41.000 042 21621.45 377.53 42674.19 88888.00 2024-02-11 10:01:42.000 042 21621.40 377.50 42674.18 88888.00 2024-02-11 10:01:43.000 042 21621.39 377.48 42674.20 88888.00 2024-02-11 10:01:44.000 042 21621.44 377.48 42674.24 88888.00 2024-02-11 10:01:45.000 042 21621.48 377.49 42674.26 47939.64 2024-02-11 10:01:46.000 042 21621.45 377.48 42674.27 88888.00 2024-02-11 10:01:47.000 042 21621.44 377.46 42674.28 88888.00 2024-02-11 10:01:48.000 042 21621.48 377.45 42674.26 88888.00 2024-02-11 10:01:49.000 042 21621.48 377.40 42674.22 88888.00 2024-02-11 10:01:50.000 042 21621.41 377.32 42674.19 47938.83 2024-02-11 10:01:51.000 042 21621.36 377.30 42674.20 88888.00 2024-02-11 10:01:52.000 042 21621.40 377.35 42674.23 88888.00 2024-02-11 10:01:53.000 042 21621.42 377.39 42674.26 88888.00 2024-02-11 10:01:54.000 042 21621.42 377.44 42674.30 88888.00 2024-02-11 10:01:55.000 042 21621.42 377.52 42674.37 47939.73 2024-02-11 10:01:56.000 042 21621.41 377.57 42674.38 88888.00 2024-02-11 10:01:57.000 042 21621.41 377.57 42674.33 88888.00 2024-02-11 10:01:58.000 042 21621.41 377.49 42674.29 88888.00 2024-02-11 10:01:59.000 042 21621.42 377.42 42674.29 88888.00 2024-02-11 10:02:00.000 042 21621.46 377.42 42674.33 47939.21 2024-02-11 10:02:01.000 042 21621.51 377.46 42674.41 88888.00 2024-02-11 10:02:02.000 042 21621.53 377.49 42674.46 88888.00 2024-02-11 10:02:03.000 042 21621.51 377.49 42674.45 88888.00 2024-02-11 10:02:04.000 042 21621.51 377.49 42674.43 88888.00 2024-02-11 10:02:05.000 042 21621.53 377.51 42674.43 47939.08 2024-02-11 10:02:06.000 042 21621.54 377.53 42674.43 88888.00 2024-02-11 10:02:07.000 042 21621.53 377.53 42674.44 88888.00 2024-02-11 10:02:08.000 042 21621.55 377.56 42674.47 88888.00 2024-02-11 10:02:09.000 042 21621.58 377.59 42674.50 88888.00 2024-02-11 10:02:10.000 042 21621.58 377.61 42674.49 47939.29 2024-02-11 10:02:11.000 042 21621.54 377.63 42674.50 88888.00 2024-02-11 10:02:12.000 042 21621.52 377.69 42674.54 88888.00 2024-02-11 10:02:13.000 042 21621.55 377.73 42674.59 88888.00 2024-02-11 10:02:14.000 042 21621.58 377.74 42674.61 88888.00 2024-02-11 10:02:15.000 042 21621.57 377.77 42674.57 47939.65 2024-02-11 10:02:16.000 042 21621.55 377.81 42674.50 88888.00 2024-02-11 10:02:17.000 042 21621.49 377.79 42674.47 88888.00 2024-02-11 10:02:18.000 042 21621.44 377.76 42674.48 88888.00 2024-02-11 10:02:19.000 042 21621.44 377.77 42674.46 88888.00 2024-02-11 10:02:20.000 042 21621.48 377.80 42674.40 99999.00 2024-02-11 10:02:21.000 042 21621.52 377.82 42674.40 99999.00 2024-02-11 10:02:22.000 042 21621.54 377.86 42674.45 99999.00 2024-02-11 10:02:23.000 042 21621.50 377.90 42674.51 99999.00 2024-02-11 10:02:24.000 042 21621.47 377.91 42674.54 99999.00 2024-02-11 10:02:25.000 042 21621.50 377.87 42674.52 47939.59 2024-02-11 10:02:26.000 042 21621.53 377.84 42674.46 88888.00 2024-02-11 10:02:27.000 042 21621.54 377.83 42674.43 88888.00 2024-02-11 10:02:28.000 042 21621.56 377.83 42674.43 88888.00 2024-02-11 10:02:29.000 042 21621.60 377.86 42674.44 88888.00 2024-02-11 10:02:30.000 042 21621.60 377.93 42674.47 47939.38 2024-02-11 10:02:31.000 042 21621.58 377.97 42674.51 88888.00 2024-02-11 10:02:32.000 042 21621.57 377.95 42674.52 88888.00 2024-02-11 10:02:33.000 042 21621.59 377.93 42674.51 88888.00 2024-02-11 10:02:34.000 042 21621.58 377.98 42674.50 88888.00 2024-02-11 10:02:35.000 042 21621.52 378.05 42674.49 47939.37 2024-02-11 10:02:36.000 042 21621.49 378.11 42674.50 88888.00 2024-02-11 10:02:37.000 042 21621.48 378.13 42674.52 88888.00 2024-02-11 10:02:38.000 042 21621.46 378.11 42674.53 88888.00 2024-02-11 10:02:39.000 042 21621.45 378.08 42674.52 88888.00 2024-02-11 10:02:40.000 042 21621.46 378.04 42674.52 47939.30 2024-02-11 10:02:41.000 042 21621.49 378.05 42674.54 88888.00 2024-02-11 10:02:42.000 042 21621.53 378.13 42674.56 88888.00 2024-02-11 10:02:43.000 042 21621.52 378.22 42674.59 88888.00 2024-02-11 10:02:44.000 042 21621.49 378.25 42674.60 88888.00 2024-02-11 10:02:45.000 042 21621.52 378.23 42674.57 47940.01 2024-02-11 10:02:46.000 042 21621.54 378.20 42674.54 88888.00 2024-02-11 10:02:47.000 042 21621.53 378.21 42674.54 88888.00 2024-02-11 10:02:48.000 042 21621.56 378.23 42674.54 88888.00 2024-02-11 10:02:49.000 042 21621.62 378.25 42674.56 88888.00 2024-02-11 10:02:50.000 042 21621.64 378.30 42674.57 47939.82 2024-02-11 10:02:51.000 042 21621.58 378.35 42674.59 88888.00 2024-02-11 10:02:52.000 042 21621.49 378.39 42674.62 88888.00 2024-02-11 10:02:53.000 042 21621.47 378.40 42674.66 88888.00 2024-02-11 10:02:54.000 042 21621.50 378.40 42674.64 88888.00 2024-02-11 10:02:55.000 042 21621.54 378.42 42674.61 47940.16 2024-02-11 10:02:56.000 042 21621.56 378.44 42674.62 88888.00 2024-02-11 10:02:57.000 042 21621.55 378.45 42674.65 88888.00 2024-02-11 10:02:58.000 042 21621.56 378.47 42674.64 88888.00 2024-02-11 10:02:59.000 042 21621.59 378.53 42674.62 88888.00 2024-02-11 10:03:00.000 042 21621.60 378.57 42674.64 47939.52 2024-02-11 10:03:01.000 042 21621.62 378.56 42674.67 88888.00 2024-02-11 10:03:02.000 042 21621.67 378.52 42674.66 88888.00 2024-02-11 10:03:03.000 042 21621.74 378.54 42674.64 88888.00 2024-02-11 10:03:04.000 042 21621.78 378.60 42674.64 88888.00 2024-02-11 10:03:05.000 042 21621.77 378.62 42674.62 47939.52 2024-02-11 10:03:06.000 042 21621.74 378.60 42674.61 88888.00 2024-02-11 10:03:07.000 042 21621.73 378.61 42674.62 88888.00 2024-02-11 10:03:08.000 042 21621.71 378.65 42674.63 88888.00 2024-02-11 10:03:09.000 042 21621.68 378.69 42674.64 88888.00 2024-02-11 10:03:10.000 042 21621.68 378.70 42674.65 47939.92 2024-02-11 10:03:11.000 042 21621.75 378.72 42674.62 88888.00 2024-02-11 10:03:12.000 042 21621.78 378.73 42674.57 88888.00 2024-02-11 10:03:13.000 042 21621.73 378.78 42674.55 88888.00 2024-02-11 10:03:14.000 042 21621.69 378.85 42674.59 88888.00 2024-02-11 10:03:15.000 042 21621.69 378.89 42674.64 47940.40 2024-02-11 10:03:16.000 042 21621.66 378.88 42674.66 88888.00 2024-02-11 10:03:17.000 042 21621.62 378.87 42674.68 88888.00 2024-02-11 10:03:18.000 042 21621.61 378.89 42674.70 88888.00 2024-02-11 10:03:19.000 042 21621.61 378.94 42674.71 88888.00 2024-02-11 10:03:20.000 042 21621.60 378.97 42674.67 47940.08 2024-02-11 10:03:21.000 042 21621.62 378.99 42674.65 88888.00 2024-02-11 10:03:22.000 042 21621.69 379.04 42674.71 88888.00 2024-02-11 10:03:23.000 042 21621.71 379.11 42674.79 88888.00 2024-02-11 10:03:24.000 042 21621.63 379.16 42674.82 88888.00 2024-02-11 10:03:25.000 042 21621.56 379.17 42674.80 47939.51 2024-02-11 10:03:26.000 042 21621.55 379.16 42674.77 88888.00 2024-02-11 10:03:27.000 042 21621.54 379.18 42674.76 88888.00 2024-02-11 10:03:28.000 042 21621.51 379.20 42674.76 88888.00 2024-02-11 10:03:29.000 042 21621.48 379.22 42674.77 88888.00 2024-02-11 10:03:30.000 042 21621.48 379.28 42674.82 47939.57 2024-02-11 10:03:31.000 042 21621.48 379.35 42674.86 88888.00 2024-02-11 10:03:32.000 042 21621.51 379.38 42674.87 88888.00 2024-02-11 10:03:33.000 042 21621.55 379.39 42674.89 88888.00 2024-02-11 10:03:34.000 042 21621.50 379.41 42674.90 88888.00 2024-02-11 10:03:35.000 042 21621.40 379.45 42674.90 47939.69 2024-02-11 10:03:36.000 042 21621.37 379.46 42674.91 88888.00 2024-02-11 10:03:37.000 042 21621.34 379.44 42674.91 88888.00 2024-02-11 10:03:38.000 042 21621.28 379.43 42674.88 88888.00 2024-02-11 10:03:39.000 042 21621.26 379.49 42674.87 88888.00 2024-02-11 10:03:40.000 042 21621.28 379.55 42674.89 47939.76 2024-02-11 10:03:41.000 042 21621.32 379.57 42674.91 88888.00 2024-02-11 10:03:42.000 042 21621.33 379.56 42674.93 88888.00 2024-02-11 10:03:43.000 042 21621.32 379.57 42674.92 88888.00 2024-02-11 10:03:44.000 042 21621.30 379.60 42674.90 88888.00 2024-02-11 10:03:45.000 042 21621.25 379.64 42674.92 47939.59 2024-02-11 10:03:46.000 042 21621.19 379.67 42674.94 88888.00 2024-02-11 10:03:47.000 042 21621.18 379.71 42674.94 88888.00 2024-02-11 10:03:48.000 042 21621.22 379.72 42674.93 88888.00 2024-02-11 10:03:49.000 042 21621.26 379.73 42674.98 88888.00 2024-02-11 10:03:50.000 042 21621.27 379.75 42675.03 47939.47 2024-02-11 10:03:51.000 042 21621.25 379.76 42675.02 88888.00 2024-02-11 10:03:52.000 042 21621.27 379.76 42674.99 88888.00 2024-02-11 10:03:53.000 042 21621.32 379.77 42674.98 88888.00 2024-02-11 10:03:54.000 042 21621.35 379.80 42675.02 88888.00 2024-02-11 10:03:55.000 042 21621.41 379.82 42675.06 47939.68 2024-02-11 10:03:56.000 042 21621.48 379.84 42675.07 88888.00 2024-02-11 10:03:57.000 042 21621.50 379.87 42675.06 88888.00 2024-02-11 10:03:58.000 042 21621.47 379.89 42675.04 88888.00 2024-02-11 10:03:59.000 042 21621.47 379.89 42675.02 88888.00 2024-02-11 10:04:00.000 042 21621.47 379.86 42674.97 47940.47 2024-02-11 10:04:01.000 042 21621.47 379.84 42674.94 88888.00 2024-02-11 10:04:02.000 042 21621.48 379.85 42674.97 88888.00 2024-02-11 10:04:03.000 042 21621.54 379.86 42675.02 88888.00 2024-02-11 10:04:04.000 042 21621.61 379.86 42675.08 88888.00 2024-02-11 10:04:05.000 042 21621.61 379.86 42675.09 47939.80 2024-02-11 10:04:06.000 042 21621.52 379.85 42675.06 88888.00 2024-02-11 10:04:07.000 042 21621.43 379.84 42675.02 88888.00 2024-02-11 10:04:08.000 042 21621.43 379.85 42675.02 88888.00 2024-02-11 10:04:09.000 042 21621.48 379.89 42675.05 88888.00 2024-02-11 10:04:10.000 042 21621.48 379.92 42675.09 47939.97 2024-02-11 10:04:11.000 042 21621.46 379.97 42675.07 88888.00 2024-02-11 10:04:12.000 042 21621.46 380.03 42675.06 88888.00 2024-02-11 10:04:13.000 042 21621.48 380.05 42675.07 88888.00 2024-02-11 10:04:14.000 042 21621.48 380.02 42675.10 88888.00 2024-02-11 10:04:15.000 042 21621.47 380.03 42675.09 47940.61 2024-02-11 10:04:16.000 042 21621.50 380.08 42675.08 88888.00 2024-02-11 10:04:17.000 042 21621.53 380.14 42675.08 88888.00 2024-02-11 10:04:18.000 042 21621.50 380.16 42675.10 88888.00 2024-02-11 10:04:19.000 042 21621.44 380.12 42675.14 88888.00 2024-02-11 10:04:20.000 042 21621.45 380.08 42675.18 47939.65 2024-02-11 10:04:21.000 042 21621.45 380.11 42675.17 88888.00 2024-02-11 10:04:22.000 042 21621.44 380.16 42675.13 88888.00 2024-02-11 10:04:23.000 042 21621.41 380.18 42675.13 88888.00 2024-02-11 10:04:24.000 042 21621.40 380.18 42675.14 88888.00 2024-02-11 10:04:25.000 042 21621.41 380.18 42675.13 47939.73 2024-02-11 10:04:26.000 042 21621.40 380.19 42675.12 88888.00 2024-02-11 10:04:27.000 042 21621.35 380.22 42675.13 88888.00 2024-02-11 10:04:28.000 042 21621.36 380.23 42675.14 88888.00 2024-02-11 10:04:29.000 042 21621.45 380.25 42675.16 88888.00 2024-02-11 10:04:30.000 042 21621.48 380.30 42675.16 47939.82 2024-02-11 10:04:31.000 042 21621.40 380.33 42675.12 88888.00 2024-02-11 10:04:32.000 042 21621.36 380.35 42675.13 88888.00 2024-02-11 10:04:33.000 042 21621.41 380.37 42675.18 88888.00 2024-02-11 10:04:34.000 042 21621.46 380.36 42675.23 88888.00 2024-02-11 10:04:35.000 042 21621.46 380.36 42675.27 47940.51 2024-02-11 10:04:36.000 042 21621.44 380.37 42675.28 88888.00 2024-02-11 10:04:37.000 042 21621.41 380.36 42675.29 88888.00 2024-02-11 10:04:38.000 042 21621.39 380.34 42675.31 88888.00 2024-02-11 10:04:39.000 042 21621.38 380.33 42675.31 88888.00 2024-02-11 10:04:40.000 042 21621.37 380.34 42675.26 47940.43 2024-02-11 10:04:41.000 042 21621.40 380.36 42675.23 88888.00 2024-02-11 10:04:42.000 042 21621.41 380.40 42675.27 88888.00 2024-02-11 10:04:43.000 042 21621.37 380.42 42675.27 88888.00 2024-02-11 10:04:44.000 042 21621.31 380.40 42675.26 88888.00 2024-02-11 10:04:45.000 042 21621.32 380.43 42675.24 47940.44 2024-02-11 10:04:46.000 042 21621.35 380.47 42675.21 88888.00 2024-02-11 10:04:47.000 042 21621.35 380.42 42675.17 88888.00 2024-02-11 10:04:48.000 042 21621.36 380.34 42675.16 88888.00 2024-02-11 10:04:49.000 042 21621.38 380.32 42675.18 88888.00 2024-02-11 10:04:50.000 042 21621.39 380.35 42675.22 47940.31 2024-02-11 10:04:51.000 042 21621.38 380.38 42675.22 88888.00 2024-02-11 10:04:52.000 042 21621.35 380.35 42675.18 88888.00 2024-02-11 10:04:53.000 042 21621.31 380.29 42675.16 88888.00 2024-02-11 10:04:54.000 042 21621.30 380.25 42675.19 88888.00 2024-02-11 10:04:55.000 042 21621.31 380.25 42675.25 47940.32 2024-02-11 10:04:56.000 042 21621.32 380.31 42675.27 88888.00 2024-02-11 10:04:57.000 042 21621.31 380.35 42675.27 88888.00 2024-02-11 10:04:58.000 042 21621.27 380.36 42675.29 88888.00 2024-02-11 10:04:59.000 042 21621.23 380.36 42675.31 88888.00 2024-02-11 10:05:00.000 042 21621.17 380.34 42675.31 47939.50 2024-02-11 10:05:01.000 042 21621.18 380.36 42675.30 88888.00 2024-02-11 10:05:02.000 042 21621.25 380.38 42675.27 88888.00 2024-02-11 10:05:03.000 042 21621.24 380.37 42675.23 88888.00 2024-02-11 10:05:04.000 042 21621.18 380.39 42675.21 88888.00 2024-02-11 10:05:05.000 042 21621.11 380.46 42675.21 47939.62 2024-02-11 10:05:06.000 042 21621.06 380.49 42675.25 88888.00 2024-02-11 10:05:07.000 042 21621.05 380.44 42675.30 88888.00 2024-02-11 10:05:08.000 042 21621.02 380.41 42675.31 88888.00 2024-02-11 10:05:09.000 042 21621.00 380.42 42675.27 88888.00 2024-02-11 10:05:10.000 042 21621.00 380.41 42675.23 47939.51 2024-02-11 10:05:11.000 042 21620.96 380.39 42675.23 88888.00 2024-02-11 10:05:12.000 042 21620.90 380.41 42675.26 88888.00 2024-02-11 10:05:13.000 042 21620.85 380.46 42675.26 88888.00 2024-02-11 10:05:14.000 042 21620.84 380.47 42675.25 88888.00 2024-02-11 10:05:15.000 042 21620.84 380.46 42675.27 47940.60 2024-02-11 10:05:16.000 042 21620.82 380.48 42675.31 88888.00 2024-02-11 10:05:17.000 042 21620.83 380.49 42675.36 88888.00 2024-02-11 10:05:18.000 042 21620.90 380.47 42675.38 88888.00 2024-02-11 10:05:19.000 042 21620.98 380.43 42675.36 88888.00 2024-02-11 10:05:20.000 042 21621.01 380.42 42675.34 47940.53 2024-02-11 10:05:21.000 042 21620.99 380.42 42675.34 88888.00 2024-02-11 10:05:22.000 042 21620.99 380.44 42675.37 88888.00 2024-02-11 10:05:23.000 042 21621.01 380.46 42675.40 88888.00 2024-02-11 10:05:24.000 042 21621.01 380.49 42675.39 88888.00 2024-02-11 10:05:25.000 042 21620.96 380.51 42675.38 47939.84 2024-02-11 10:05:26.000 042 21620.90 380.54 42675.39 88888.00 2024-02-11 10:05:27.000 042 21620.88 380.58 42675.38 88888.00 2024-02-11 10:05:28.000 042 21620.88 380.60 42675.36 88888.00 2024-02-11 10:05:29.000 042 21620.87 380.57 42675.32 88888.00 2024-02-11 10:05:30.000 042 21620.87 380.55 42675.30 47939.50 2024-02-11 10:05:31.000 042 21620.88 380.55 42675.31 88888.00 2024-02-11 10:05:32.000 042 21620.87 380.56 42675.30 88888.00 2024-02-11 10:05:33.000 042 21620.82 380.57 42675.27 88888.00 2024-02-11 10:05:34.000 042 21620.80 380.61 42675.30 88888.00 2024-02-11 10:05:35.000 042 21620.85 380.62 42675.37 47940.26 2024-02-11 10:05:36.000 042 21620.88 380.62 42675.40 88888.00 2024-02-11 10:05:37.000 042 21620.84 380.62 42675.37 88888.00 2024-02-11 10:05:38.000 042 21620.77 380.61 42675.35 88888.00 2024-02-11 10:05:39.000 042 21620.72 380.60 42675.38 88888.00 2024-02-11 10:05:40.000 042 21620.67 380.64 42675.42 47939.58 2024-02-11 10:05:41.000 042 21620.66 380.73 42675.43 88888.00 2024-02-11 10:05:42.000 042 21620.71 380.79 42675.47 88888.00 2024-02-11 10:05:43.000 042 21620.78 380.79 42675.52 88888.00 2024-02-11 10:05:44.000 042 21620.77 380.74 42675.49 88888.00 2024-02-11 10:05:45.000 042 21620.68 380.70 42675.41 47940.60 2024-02-11 10:05:46.000 042 21620.61 380.70 42675.37 88888.00 2024-02-11 10:05:47.000 042 21620.62 380.73 42675.41 88888.00 2024-02-11 10:05:48.000 042 21620.68 380.75 42675.44 88888.00 2024-02-11 10:05:49.000 042 21620.72 380.75 42675.43 88888.00 2024-02-11 10:05:50.000 042 21620.75 380.77 42675.41 47940.42 2024-02-11 10:05:51.000 042 21620.74 380.76 42675.39 88888.00 2024-02-11 10:05:52.000 042 21620.70 380.74 42675.39 88888.00 2024-02-11 10:05:53.000 042 21620.68 380.77 42675.39 88888.00 2024-02-11 10:05:54.000 042 21620.69 380.80 42675.36 88888.00 2024-02-11 10:05:55.000 042 21620.69 380.78 42675.32 47939.70 2024-02-11 10:05:56.000 042 21620.68 380.75 42675.34 88888.00 2024-02-11 10:05:57.000 042 21620.73 380.75 42675.43 88888.00 2024-02-11 10:05:58.000 042 21620.84 380.76 42675.50 88888.00 2024-02-11 10:05:59.000 042 21620.89 380.76 42675.50 88888.00 2024-02-11 10:06:00.000 042 21620.85 380.74 42675.45 47939.92 2024-02-11 10:06:01.000 042 21620.82 380.75 42675.41 88888.00 2024-02-11 10:06:02.000 042 21620.81 380.78 42675.39 88888.00 2024-02-11 10:06:03.000 042 21620.73 380.77 42675.39 88888.00 2024-02-11 10:06:04.000 042 21620.68 380.75 42675.40 88888.00 2024-02-11 10:06:05.000 042 21620.70 380.76 42675.39 47940.13 2024-02-11 10:06:06.000 042 21620.72 380.78 42675.39 88888.00 2024-02-11 10:06:07.000 042 21620.69 380.76 42675.40 88888.00 2024-02-11 10:06:08.000 042 21620.67 380.73 42675.44 88888.00 2024-02-11 10:06:09.000 042 21620.67 380.74 42675.50 88888.00 2024-02-11 10:06:10.000 042 21620.65 380.75 42675.54 47939.88 2024-02-11 10:06:11.000 042 21620.65 380.74 42675.53 88888.00 2024-02-11 10:06:12.000 042 21620.64 380.74 42675.52 88888.00 2024-02-11 10:06:13.000 042 21620.63 380.79 42675.56 88888.00 2024-02-11 10:06:14.000 042 21620.62 380.87 42675.61 88888.00 2024-02-11 10:06:15.000 042 21620.62 380.93 42675.62 47940.61 2024-02-11 10:06:16.000 042 21620.58 380.90 42675.57 88888.00 2024-02-11 10:06:17.000 042 21620.52 380.82 42675.52 88888.00 2024-02-11 10:06:18.000 042 21620.47 380.76 42675.49 88888.00 2024-02-11 10:06:19.000 042 21620.46 380.72 42675.47 88888.00 2024-02-11 10:06:20.000 042 21620.47 380.73 42675.49 47940.26 2024-02-11 10:06:21.000 042 21620.50 380.75 42675.54 88888.00 2024-02-11 10:06:22.000 042 21620.52 380.77 42675.61 88888.00 2024-02-11 10:06:23.000 042 21620.53 380.82 42675.67 88888.00 2024-02-11 10:06:24.000 042 21620.50 380.88 42675.70 88888.00 2024-02-11 10:06:25.000 042 21620.48 380.90 42675.71 47939.51 2024-02-11 10:06:26.000 042 21620.49 380.89 42675.66 88888.00 2024-02-11 10:06:27.000 042 21620.48 380.86 42675.54 88888.00 2024-02-11 10:06:28.000 042 21620.45 380.84 42675.46 88888.00 2024-02-11 10:06:29.000 042 21620.47 380.83 42675.49 88888.00 2024-02-11 10:06:30.000 042 21620.51 380.83 42675.53 47940.50 2024-02-11 10:06:31.000 042 21620.53 380.85 42675.55 88888.00 2024-02-11 10:06:32.000 042 21620.55 380.88 42675.57 88888.00 2024-02-11 10:06:33.000 042 21620.57 380.92 42675.59 88888.00 2024-02-11 10:06:34.000 042 21620.57 380.96 42675.55 88888.00 2024-02-11 10:06:35.000 042 21620.53 380.95 42675.48 47940.41 2024-02-11 10:06:36.000 042 21620.49 380.90 42675.41 88888.00 2024-02-11 10:06:37.000 042 21620.47 380.86 42675.39 88888.00 2024-02-11 10:06:38.000 042 21620.44 380.81 42675.39 88888.00 2024-02-11 10:06:39.000 042 21620.46 380.78 42675.39 88888.00 2024-02-11 10:06:40.000 042 21620.50 380.75 42675.40 47940.23 2024-02-11 10:06:41.000 042 21620.51 380.71 42675.39 88888.00 2024-02-11 10:06:42.000 042 21620.52 380.67 42675.38 88888.00 2024-02-11 10:06:43.000 042 21620.52 380.65 42675.39 88888.00 2024-02-11 10:06:44.000 042 21620.48 380.62 42675.40 88888.00 2024-02-11 10:06:45.000 042 21620.47 380.62 42675.41 47940.37 2024-02-11 10:06:46.000 042 21620.51 380.65 42675.41 88888.00 2024-02-11 10:06:47.000 042 21620.56 380.66 42675.37 88888.00 2024-02-11 10:06:48.000 042 21620.57 380.70 42675.37 88888.00 2024-02-11 10:06:49.000 042 21620.58 380.75 42675.42 88888.00 2024-02-11 10:06:50.000 042 21620.61 380.76 42675.45 47939.43 2024-02-11 10:06:51.000 042 21620.66 380.72 42675.42 88888.00 2024-02-11 10:06:52.000 042 21620.63 380.65 42675.35 88888.00 2024-02-11 10:06:53.000 042 21620.56 380.63 42675.31 88888.00 2024-02-11 10:06:54.000 042 21620.53 380.62 42675.30 88888.00 2024-02-11 10:06:55.000 042 21620.54 380.57 42675.30 47939.69 2024-02-11 10:06:56.000 042 21620.55 380.50 42675.30 88888.00 2024-02-11 10:06:57.000 042 21620.51 380.46 42675.28 88888.00 2024-02-11 10:06:58.000 042 21620.45 380.45 42675.23 88888.00 2024-02-11 10:06:59.000 042 21620.42 380.46 42675.20 88888.00 2024-02-11 10:07:00.000 042 21620.43 380.48 42675.18 47940.09 2024-02-11 10:07:01.000 042 21620.44 380.50 42675.17 88888.00 2024-02-11 10:07:02.000 042 21620.45 380.50 42675.19 88888.00 2024-02-11 10:07:03.000 042 21620.45 380.48 42675.22 88888.00 2024-02-11 10:07:04.000 042 21620.46 380.43 42675.25 88888.00 2024-02-11 10:07:05.000 042 21620.48 380.42 42675.25 47940.05 2024-02-11 10:07:06.000 042 21620.50 380.44 42675.24 88888.00 2024-02-11 10:07:07.000 042 21620.52 380.43 42675.24 88888.00 2024-02-11 10:07:08.000 042 21620.52 380.41 42675.24 88888.00 2024-02-11 10:07:09.000 042 21620.48 380.39 42675.21 88888.00 2024-02-11 10:07:10.000 042 21620.46 380.39 42675.18 47940.18 2024-02-11 10:07:11.000 042 21620.45 380.39 42675.19 88888.00 2024-02-11 10:07:12.000 042 21620.43 380.40 42675.24 88888.00 2024-02-11 10:07:13.000 042 21620.44 380.39 42675.27 88888.00 2024-02-11 10:07:14.000 042 21620.45 380.36 42675.26 88888.00 2024-02-11 10:07:15.000 042 21620.47 380.32 42675.22 47940.26 2024-02-11 10:07:16.000 042 21620.49 380.26 42675.21 88888.00 2024-02-11 10:07:17.000 042 21620.48 380.20 42675.23 88888.00 2024-02-11 10:07:18.000 042 21620.42 380.21 42675.24 88888.00 2024-02-11 10:07:19.000 042 21620.33 380.24 42675.22 88888.00 2024-02-11 10:07:20.000 042 21620.29 380.24 42675.18 47939.06 2024-02-11 10:07:21.000 042 21620.31 380.26 42675.16 88888.00 2024-02-11 10:07:22.000 042 21620.32 380.28 42675.14 88888.00 2024-02-11 10:07:23.000 042 21620.32 380.30 42675.13 88888.00 2024-02-11 10:07:24.000 042 21620.33 380.32 42675.14 88888.00 2024-02-11 10:07:25.000 042 21620.30 380.33 42675.15 47939.99 2024-02-11 10:07:26.000 042 21620.28 380.34 42675.15 88888.00 2024-02-11 10:07:27.000 042 21620.33 380.34 42675.14 88888.00 2024-02-11 10:07:28.000 042 21620.38 380.34 42675.14 88888.00 2024-02-11 10:07:29.000 042 21620.37 380.34 42675.12 88888.00 2024-02-11 10:07:30.000 042 21620.35 380.34 42675.12 47939.28 2024-02-11 10:07:31.000 042 21620.34 380.31 42675.14 88888.00 2024-02-11 10:07:32.000 042 21620.34 380.24 42675.14 88888.00 2024-02-11 10:07:33.000 042 21620.30 380.17 42675.11 88888.00 2024-02-11 10:07:34.000 042 21620.25 380.13 42675.11 88888.00 2024-02-11 10:07:35.000 042 21620.22 380.16 42675.14 47939.27 2024-02-11 10:07:36.000 042 21620.21 380.20 42675.16 88888.00 2024-02-11 10:07:37.000 042 21620.20 380.17 42675.16 88888.00 2024-02-11 10:07:38.000 042 21620.20 380.12 42675.16 88888.00 2024-02-11 10:07:39.000 042 21620.16 380.09 42675.10 88888.00 2024-02-11 10:07:40.000 042 21620.15 380.09 42675.06 47939.59 2024-02-11 10:07:41.000 042 21620.21 380.09 42675.09 88888.00 2024-02-11 10:07:42.000 042 21620.22 380.07 42675.07 88888.00 2024-02-11 10:07:43.000 042 21620.16 380.08 42675.04 88888.00 2024-02-11 10:07:44.000 042 21620.11 380.08 42675.03 88888.00 2024-02-11 10:07:45.000 042 21620.10 380.05 42675.04 47939.02 2024-02-11 10:07:46.000 042 21620.08 380.04 42675.00 88888.00 2024-02-11 10:07:47.000 042 21620.08 380.08 42674.98 88888.00 2024-02-11 10:07:48.000 042 21620.14 380.12 42675.04 88888.00 2024-02-11 10:07:49.000 042 21620.20 380.12 42675.07 88888.00 2024-02-11 10:07:50.000 042 21620.20 380.08 42675.02 47939.55 2024-02-11 10:07:51.000 042 21620.21 380.02 42674.94 88888.00 2024-02-11 10:07:52.000 042 21620.28 379.97 42674.91 88888.00 2024-02-11 10:07:53.000 042 21620.36 379.94 42674.94 88888.00 2024-02-11 10:07:54.000 042 21620.36 379.90 42674.95 88888.00 2024-02-11 10:07:55.000 042 21620.31 379.85 42674.95 47939.14 2024-02-11 10:07:56.000 042 21620.28 379.83 42674.94 88888.00 2024-02-11 10:07:57.000 042 21620.33 379.87 42674.91 88888.00 2024-02-11 10:07:58.000 042 21620.39 379.89 42674.87 88888.00 2024-02-11 10:07:59.000 042 21620.38 379.85 42674.86 88888.00 2024-02-11 10:08:00.000 042 21620.37 379.79 42674.87 47938.82 2024-02-11 10:08:01.000 042 21620.39 379.76 42674.89 88888.00 2024-02-11 10:08:02.000 042 21620.40 379.72 42674.86 88888.00 2024-02-11 10:08:03.000 042 21620.38 379.70 42674.82 88888.00 2024-02-11 10:08:04.000 042 21620.37 379.73 42674.81 88888.00 2024-02-11 10:08:05.000 042 21620.35 379.77 42674.82 47938.80 2024-02-11 10:08:06.000 042 21620.34 379.77 42674.82 88888.00 2024-02-11 10:08:07.000 042 21620.35 379.76 42674.85 88888.00 2024-02-11 10:08:08.000 042 21620.36 379.75 42674.87 88888.00 2024-02-11 10:08:09.000 042 21620.34 379.74 42674.84 88888.00 2024-02-11 10:08:10.000 042 21620.30 379.75 42674.80 47938.73 2024-02-11 10:08:11.000 042 21620.26 379.76 42674.75 88888.00 2024-02-11 10:08:12.000 042 21620.25 379.77 42674.72 88888.00 2024-02-11 10:08:13.000 042 21620.26 379.76 42674.76 88888.00 2024-02-11 10:08:14.000 042 21620.28 379.75 42674.84 88888.00 2024-02-11 10:08:15.000 042 21620.31 379.73 42674.88 47939.69 2024-02-11 10:08:16.000 042 21620.33 379.71 42674.85 88888.00 2024-02-11 10:08:17.000 042 21620.33 379.68 42674.76 88888.00 2024-02-11 10:08:18.000 042 21620.31 379.66 42674.68 88888.00 2024-02-11 10:08:19.000 042 21620.31 379.65 42674.66 88888.00 2024-02-11 10:08:20.000 042 21620.33 379.71 42674.67 47939.74 2024-02-11 10:08:21.000 042 21620.40 379.78 42674.72 88888.00 2024-02-11 10:08:22.000 042 21620.44 379.78 42674.73 88888.00 2024-02-11 10:08:23.000 042 21620.40 379.75 42674.69 88888.00 2024-02-11 10:08:24.000 042 21620.37 379.75 42674.68 88888.00 2024-02-11 10:08:25.000 042 21620.40 379.76 42674.69 47939.01 2024-02-11 10:08:26.000 042 21620.43 379.75 42674.69 88888.00 2024-02-11 10:08:27.000 042 21620.43 379.75 42674.69 88888.00 2024-02-11 10:08:28.000 042 21620.45 379.73 42674.68 88888.00 2024-02-11 10:08:29.000 042 21620.44 379.68 42674.66 88888.00 2024-02-11 10:08:30.000 042 21620.40 379.65 42674.66 47939.43 2024-02-11 10:08:31.000 042 21620.34 379.65 42674.66 88888.00 2024-02-11 10:08:32.000 042 21620.31 379.63 42674.63 88888.00 2024-02-11 10:08:33.000 042 21620.32 379.65 42674.63 88888.00 2024-02-11 10:08:34.000 042 21620.34 379.67 42674.67 88888.00 2024-02-11 10:08:35.000 042 21620.35 379.66 42674.67 47939.62 2024-02-11 10:08:36.000 042 21620.34 379.64 42674.64 88888.00 2024-02-11 10:08:37.000 042 21620.29 379.59 42674.64 88888.00 2024-02-11 10:08:38.000 042 21620.24 379.58 42674.66 88888.00 2024-02-11 10:08:39.000 042 21620.22 379.62 42674.65 88888.00 2024-02-11 10:08:40.000 042 21620.21 379.61 42674.57 47939.81 2024-02-11 10:08:41.000 042 21620.25 379.60 42674.54 88888.00 2024-02-11 10:08:42.000 042 21620.31 379.62 42674.58 88888.00 2024-02-11 10:08:43.000 042 21620.34 379.63 42674.62 88888.00 2024-02-11 10:08:44.000 042 21620.36 379.64 42674.64 88888.00 2024-02-11 10:08:45.000 042 21620.35 379.65 42674.64 47939.63 2024-02-11 10:08:46.000 042 21620.34 379.64 42674.62 88888.00 2024-02-11 10:08:47.000 042 21620.41 379.65 42674.60 88888.00 2024-02-11 10:08:48.000 042 21620.47 379.66 42674.60 88888.00 2024-02-11 10:08:49.000 042 21620.41 379.64 42674.59 88888.00 2024-02-11 10:08:50.000 042 21620.35 379.62 42674.54 47938.39 2024-02-11 10:08:51.000 042 21620.36 379.61 42674.53 88888.00 2024-02-11 10:08:52.000 042 21620.39 379.62 42674.53 88888.00 2024-02-11 10:08:53.000 042 21620.39 379.64 42674.52 88888.00 2024-02-11 10:08:54.000 042 21620.41 379.67 42674.49 88888.00 2024-02-11 10:08:55.000 042 21620.46 379.72 42674.46 47939.58 2024-02-11 10:08:56.000 042 21620.49 379.73 42674.45 88888.00 2024-02-11 10:08:57.000 042 21620.51 379.70 42674.49 88888.00 2024-02-11 10:08:58.000 042 21620.51 379.69 42674.51 88888.00 2024-02-11 10:08:59.000 042 21620.47 379.67 42674.47 88888.00 2024-02-11 10:09:00.000 042 21620.46 379.63 42674.41 47939.73 2024-02-11 10:09:01.000 042 21620.49 379.59 42674.41 88888.00 2024-02-11 10:09:02.000 042 21620.52 379.54 42674.46 88888.00 2024-02-11 10:09:03.000 042 21620.54 379.52 42674.52 88888.00 2024-02-11 10:09:04.000 042 21620.55 379.52 42674.54 88888.00 2024-02-11 10:09:05.000 042 21620.52 379.52 42674.53 47939.40 2024-02-11 10:09:06.000 042 21620.48 379.50 42674.50 88888.00 2024-02-11 10:09:07.000 042 21620.46 379.45 42674.45 88888.00 2024-02-11 10:09:08.000 042 21620.50 379.42 42674.41 88888.00 2024-02-11 10:09:09.000 042 21620.57 379.46 42674.41 88888.00 2024-02-11 10:09:10.000 042 21620.58 379.52 42674.43 47939.42 2024-02-11 10:09:11.000 042 21620.53 379.54 42674.44 88888.00 2024-02-11 10:09:12.000 042 21620.51 379.52 42674.42 88888.00 2024-02-11 10:09:13.000 042 21620.50 379.48 42674.37 88888.00 2024-02-11 10:09:14.000 042 21620.51 379.42 42674.34 88888.00 2024-02-11 10:09:15.000 042 21620.56 379.37 42674.34 99999.00 2024-02-11 10:09:16.000 042 21620.60 379.37 42674.34 99999.00 2024-02-11 10:09:17.000 042 21620.61 379.38 42674.34 99999.00 2024-02-11 10:09:18.000 042 21620.58 379.36 42674.35 99999.00 2024-02-11 10:09:19.000 042 21620.58 379.34 42674.36 99999.00 2024-02-11 10:09:20.000 042 21620.64 379.35 42674.36 47939.34 2024-02-11 10:09:21.000 042 21620.68 379.35 42674.35 88888.00 2024-02-11 10:09:22.000 042 21620.69 379.31 42674.32 88888.00 2024-02-11 10:09:23.000 042 21620.71 379.28 42674.33 88888.00 2024-02-11 10:09:24.000 042 21620.76 379.27 42674.34 88888.00 2024-02-11 10:09:25.000 042 21620.79 379.25 42674.31 47939.94 2024-02-11 10:09:26.000 042 21620.79 379.22 42674.28 88888.00 2024-02-11 10:09:27.000 042 21620.79 379.20 42674.27 88888.00 2024-02-11 10:09:28.000 042 21620.81 379.16 42674.26 88888.00 2024-02-11 10:09:29.000 042 21620.82 379.13 42674.28 88888.00 2024-02-11 10:09:30.000 042 21620.80 379.13 42674.30 47939.55 2024-02-11 10:09:31.000 042 21620.80 379.15 42674.29 88888.00 2024-02-11 10:09:32.000 042 21620.86 379.16 42674.23 88888.00 2024-02-11 10:09:33.000 042 21620.96 379.16 42674.20 88888.00 2024-02-11 10:09:34.000 042 21621.01 379.13 42674.20 88888.00 2024-02-11 10:09:35.000 042 21621.00 379.10 42674.19 47938.53 2024-02-11 10:09:36.000 042 21620.93 379.10 42674.15 88888.00 2024-02-11 10:09:37.000 042 21620.87 379.12 42674.14 88888.00 2024-02-11 10:09:38.000 042 21620.82 379.08 42674.12 88888.00 2024-02-11 10:09:39.000 042 21620.82 378.99 42674.09 88888.00 2024-02-11 10:09:40.000 042 21620.87 378.94 42674.04 47939.36 2024-02-11 10:09:41.000 042 21620.91 378.92 42673.99 88888.00 2024-02-11 10:09:42.000 042 21620.92 378.90 42674.00 88888.00 2024-02-11 10:09:43.000 042 21620.94 378.88 42674.11 88888.00 2024-02-11 10:09:44.000 042 21620.99 378.86 42674.19 88888.00 2024-02-11 10:09:45.000 042 21621.02 378.84 42674.19 47939.16 2024-02-11 10:09:46.000 042 21620.99 378.82 42674.16 88888.00 2024-02-11 10:09:47.000 042 21620.93 378.79 42674.10 88888.00 2024-02-11 10:09:48.000 042 21620.91 378.79 42674.06 88888.00 2024-02-11 10:09:49.000 042 21620.96 378.77 42674.05 88888.00 2024-02-11 10:09:50.000 042 21621.03 378.74 42674.05 47939.36 2024-02-11 10:09:51.000 042 21621.10 378.75 42674.07 88888.00 2024-02-11 10:09:52.000 042 21621.11 378.79 42674.11 88888.00 2024-02-11 10:09:53.000 042 21621.10 378.84 42674.11 88888.00 2024-02-11 10:09:54.000 042 21621.06 378.85 42674.02 88888.00 2024-02-11 10:09:55.000 042 21621.03 378.82 42673.96 47938.81 2024-02-11 10:09:56.000 042 21621.03 378.82 42673.94 88888.00 2024-02-11 10:09:57.000 042 21621.06 378.82 42673.94 88888.00 2024-02-11 10:09:58.000 042 21621.07 378.78 42673.96 88888.00 2024-02-11 10:09:59.000 042 21621.03 378.74 42673.99 88888.00 2024-02-11 10:10:00.000 042 21621.01 378.72 42673.99 47939.11 2024-02-11 10:10:01.000 042 21621.03 378.71 42673.96 88888.00 2024-02-11 10:10:02.000 042 21621.04 378.70 42673.94 88888.00 2024-02-11 10:10:03.000 042 21621.00 378.70 42673.91 88888.00 2024-02-11 10:10:04.000 042 21620.97 378.71 42673.85 88888.00 2024-02-11 10:10:05.000 042 21620.96 378.68 42673.80 47938.77 2024-02-11 10:10:06.000 042 21620.97 378.63 42673.76 88888.00 2024-02-11 10:10:07.000 042 21620.97 378.64 42673.78 88888.00 2024-02-11 10:10:08.000 042 21620.97 378.66 42673.82 88888.00 2024-02-11 10:10:09.000 042 21620.96 378.65 42673.81 88888.00 2024-02-11 10:10:10.000 042 21620.95 378.66 42673.75 47939.17 2024-02-11 10:10:11.000 042 21620.94 378.67 42673.73 88888.00 2024-02-11 10:10:12.000 042 21620.91 378.65 42673.71 88888.00 2024-02-11 10:10:13.000 042 21620.91 378.60 42673.70 88888.00 2024-02-11 10:10:14.000 042 21620.97 378.56 42673.74 88888.00 2024-02-11 10:10:15.000 042 21621.02 378.54 42673.80 47939.02 2024-02-11 10:10:16.000 042 21621.00 378.54 42673.82 88888.00 2024-02-11 10:10:17.000 042 21621.00 378.53 42673.81 88888.00 2024-02-11 10:10:18.000 042 21621.02 378.54 42673.81 88888.00 2024-02-11 10:10:19.000 042 21621.04 378.55 42673.80 88888.00 2024-02-11 10:10:20.000 042 21621.02 378.51 42673.74 47938.73 2024-02-11 10:10:21.000 042 21621.00 378.48 42673.71 88888.00 2024-02-11 10:10:22.000 042 21621.03 378.45 42673.70 88888.00 2024-02-11 10:10:23.000 042 21621.08 378.41 42673.70 88888.00 2024-02-11 10:10:24.000 042 21621.12 378.43 42673.72 88888.00 2024-02-11 10:10:25.000 042 21621.14 378.48 42673.73 47938.45 2024-02-11 10:10:26.000 042 21621.13 378.49 42673.73 88888.00 2024-02-11 10:10:27.000 042 21621.11 378.48 42673.73 88888.00 2024-02-11 10:10:28.000 042 21621.07 378.44 42673.69 88888.00 2024-02-11 10:10:29.000 042 21621.07 378.40 42673.66 88888.00 2024-02-11 10:10:30.000 042 21621.06 378.39 42673.66 47939.40 2024-02-11 10:10:31.000 042 21621.01 378.38 42673.68 88888.00 2024-02-11 10:10:32.000 042 21620.97 378.39 42673.69 88888.00 2024-02-11 10:10:33.000 042 21620.93 378.41 42673.72 88888.00 2024-02-11 10:10:34.000 042 21620.90 378.42 42673.78 88888.00 2024-02-11 10:10:35.000 042 21620.88 378.40 42673.79 47938.78 2024-02-11 10:10:36.000 042 21620.89 378.38 42673.74 88888.00 2024-02-11 10:10:37.000 042 21620.90 378.37 42673.71 88888.00 2024-02-11 10:10:38.000 042 21620.94 378.37 42673.72 88888.00 2024-02-11 10:10:39.000 042 21620.95 378.37 42673.73 88888.00 2024-02-11 10:10:40.000 042 21620.91 378.36 42673.73 47938.91 2024-02-11 10:10:41.000 042 21620.88 378.36 42673.73 88888.00 2024-02-11 10:10:42.000 042 21620.88 378.36 42673.73 88888.00 2024-02-11 10:10:43.000 042 21620.90 378.33 42673.69 88888.00 2024-02-11 10:10:44.000 042 21620.91 378.27 42673.63 88888.00 2024-02-11 10:10:45.000 042 21620.93 378.18 42673.61 99999.00 2024-02-11 10:10:46.000 042 21620.93 378.13 42673.62 99999.00 2024-02-11 10:10:47.000 042 21620.91 378.12 42673.64 99999.00 2024-02-11 10:10:48.000 042 21620.86 378.14 42673.66 99999.00 2024-02-11 10:10:49.000 042 21620.82 378.17 42673.67 99999.00 2024-02-11 10:10:50.000 042 21620.82 378.18 42673.66 47937.80 2024-02-11 10:10:51.000 042 21620.85 378.15 42673.64 88888.00 2024-02-11 10:10:52.000 042 21620.85 378.13 42673.62 88888.00 2024-02-11 10:10:53.000 042 21620.79 378.10 42673.55 88888.00 2024-02-11 10:10:54.000 042 21620.72 378.02 42673.48 88888.00 2024-02-11 10:10:55.000 042 21620.70 377.95 42673.48 47938.93 2024-02-11 10:10:56.000 042 21620.71 377.92 42673.54 88888.00 2024-02-11 10:10:57.000 042 21620.72 377.95 42673.59 88888.00 2024-02-11 10:10:58.000 042 21620.72 377.93 42673.56 88888.00 2024-02-11 10:10:59.000 042 21620.74 377.87 42673.51 88888.00 2024-02-11 10:11:00.000 042 21620.74 377.84 42673.52 47937.92 2024-02-11 10:11:01.000 042 21620.71 377.82 42673.51 88888.00 2024-02-11 10:11:02.000 042 21620.68 377.79 42673.47 88888.00 2024-02-11 10:11:03.000 042 21620.67 377.76 42673.48 88888.00 2024-02-11 10:11:04.000 042 21620.66 377.73 42673.48 88888.00 2024-02-11 10:11:05.000 042 21620.65 377.70 42673.48 47938.97 2024-02-11 10:11:06.000 042 21620.64 377.71 42673.50 88888.00 2024-02-11 10:11:07.000 042 21620.65 377.73 42673.50 88888.00 2024-02-11 10:11:08.000 042 21620.66 377.71 42673.52 88888.00 2024-02-11 10:11:09.000 042 21620.63 377.67 42673.54 88888.00 2024-02-11 10:11:10.000 042 21620.60 377.65 42673.52 47938.78 2024-02-11 10:11:11.000 042 21620.63 377.64 42673.48 88888.00 2024-02-11 10:11:12.000 042 21620.69 377.63 42673.51 88888.00 2024-02-11 10:11:13.000 042 21620.72 377.59 42673.56 88888.00 2024-02-11 10:11:14.000 042 21620.69 377.54 42673.55 88888.00 2024-02-11 10:11:15.000 042 21620.69 377.55 42673.50 47938.71 2024-02-11 10:11:16.000 042 21620.69 377.61 42673.48 88888.00 2024-02-11 10:11:17.000 042 21620.69 377.63 42673.48 88888.00 2024-02-11 10:11:18.000 042 21620.67 377.58 42673.46 88888.00 2024-02-11 10:11:19.000 042 21620.68 377.54 42673.46 88888.00 2024-02-11 10:11:20.000 042 21620.74 377.53 42673.50 47938.55 2024-02-11 10:11:21.000 042 21620.81 377.52 42673.51 88888.00 2024-02-11 10:11:22.000 042 21620.85 377.54 42673.49 88888.00 2024-02-11 10:11:23.000 042 21620.87 377.61 42673.47 88888.00 2024-02-11 10:11:24.000 042 21620.85 377.62 42673.46 88888.00 2024-02-11 10:11:25.000 042 21620.79 377.57 42673.44 47938.46 2024-02-11 10:11:26.000 042 21620.78 377.52 42673.41 88888.00 2024-02-11 10:11:27.000 042 21620.81 377.47 42673.38 88888.00 2024-02-11 10:11:28.000 042 21620.86 377.44 42673.35 88888.00 2024-02-11 10:11:29.000 042 21620.91 377.48 42673.36 88888.00 2024-02-11 10:11:30.000 042 21620.90 377.52 42673.41 47938.07 2024-02-11 10:11:31.000 042 21620.88 377.49 42673.44 88888.00 2024-02-11 10:11:32.000 042 21620.90 377.44 42673.40 88888.00 2024-02-11 10:11:33.000 042 21620.94 377.47 42673.38 88888.00 2024-02-11 10:11:34.000 042 21620.91 377.46 42673.36 88888.00 2024-02-11 10:11:35.000 042 21620.81 377.40 42673.33 47937.78 2024-02-11 10:11:36.000 042 21620.73 377.35 42673.31 88888.00 2024-02-11 10:11:37.000 042 21620.72 377.31 42673.32 88888.00 2024-02-11 10:11:38.000 042 21620.72 377.28 42673.32 88888.00 2024-02-11 10:11:39.000 042 21620.72 377.26 42673.32 88888.00 2024-02-11 10:11:40.000 042 21620.74 377.23 42673.30 47937.78 2024-02-11 10:11:41.000 042 21620.78 377.20 42673.24 88888.00 2024-02-11 10:11:42.000 042 21620.82 377.20 42673.23 88888.00 2024-02-11 10:11:43.000 042 21620.82 377.17 42673.27 88888.00 2024-02-11 10:11:44.000 042 21620.81 377.12 42673.27 88888.00 2024-02-11 10:11:45.000 042 21620.84 377.11 42673.27 47937.75 2024-02-11 10:11:46.000 042 21620.85 377.14 42673.27 88888.00 2024-02-11 10:11:47.000 042 21620.84 377.15 42673.29 88888.00 2024-02-11 10:11:48.000 042 21620.85 377.13 42673.26 88888.00 2024-02-11 10:11:49.000 042 21620.85 377.11 42673.24 88888.00 2024-02-11 10:11:50.000 042 21620.85 377.09 42673.30 47938.47 2024-02-11 10:11:51.000 042 21620.80 377.06 42673.31 88888.00 2024-02-11 10:11:52.000 042 21620.75 377.09 42673.23 88888.00 2024-02-11 10:11:53.000 042 21620.75 377.10 42673.19 88888.00 2024-02-11 10:11:54.000 042 21620.81 377.07 42673.20 88888.00 2024-02-11 10:11:55.000 042 21620.87 377.06 42673.24 47938.00 2024-02-11 10:11:56.000 042 21620.91 377.12 42673.28 88888.00 2024-02-11 10:11:57.000 042 21620.93 377.17 42673.26 88888.00 2024-02-11 10:11:58.000 042 21620.93 377.16 42673.22 88888.00 2024-02-11 10:11:59.000 042 21620.92 377.10 42673.21 88888.00 2024-02-11 10:12:00.000 042 21620.94 377.05 42673.23 47938.70 2024-02-11 10:12:01.000 042 21620.97 377.05 42673.26 88888.00 2024-02-11 10:12:02.000 042 21621.00 377.06 42673.28 88888.00 2024-02-11 10:12:03.000 042 21621.05 377.09 42673.30 88888.00 2024-02-11 10:12:04.000 042 21621.06 377.18 42673.33 88888.00 2024-02-11 10:12:05.000 042 21621.06 377.25 42673.36 47938.42 2024-02-11 10:12:06.000 042 21621.10 377.25 42673.36 88888.00 2024-02-11 10:12:07.000 042 21621.14 377.24 42673.36 88888.00 2024-02-11 10:12:08.000 042 21621.13 377.23 42673.34 88888.00 2024-02-11 10:12:09.000 042 21621.12 377.24 42673.32 88888.00 2024-02-11 10:12:10.000 042 21621.15 377.26 42673.33 47938.54 2024-02-11 10:12:11.000 042 21621.14 377.29 42673.32 88888.00 2024-02-11 10:12:12.000 042 21621.08 377.32 42673.31 88888.00 2024-02-11 10:12:13.000 042 21621.03 377.33 42673.31 88888.00 2024-02-11 10:12:14.000 042 21621.05 377.32 42673.31 88888.00 2024-02-11 10:12:15.000 042 21621.03 377.32 42673.32 99999.00 2024-02-11 10:12:16.000 042 21620.95 377.32 42673.34 99999.00 2024-02-11 10:12:17.000 042 21620.93 377.31 42673.36 99999.00 2024-02-11 10:12:18.000 042 21620.97 377.32 42673.40 99999.00 2024-02-11 10:12:19.000 042 21621.02 377.38 42673.43 99999.00 2024-02-11 10:12:20.000 042 21621.06 377.48 42673.44 47938.93 2024-02-11 10:12:21.000 042 21621.10 377.51 42673.43 88888.00 2024-02-11 10:12:22.000 042 21621.10 377.47 42673.40 88888.00 2024-02-11 10:12:23.000 042 21621.08 377.45 42673.38 88888.00 2024-02-11 10:12:24.000 042 21621.07 377.47 42673.35 88888.00 2024-02-11 10:12:25.000 042 21621.09 377.51 42673.32 47938.83 2024-02-11 10:12:26.000 042 21621.10 377.57 42673.32 88888.00 2024-02-11 10:12:27.000 042 21621.08 377.61 42673.33 88888.00 2024-02-11 10:12:28.000 042 21621.07 377.65 42673.36 88888.00 2024-02-11 10:12:29.000 042 21621.08 377.68 42673.41 88888.00 2024-02-11 10:12:30.000 042 21621.08 377.70 42673.41 47938.52 2024-02-11 10:12:31.000 042 21621.10 377.73 42673.41 88888.00 2024-02-11 10:12:32.000 042 21621.12 377.74 42673.41 88888.00 2024-02-11 10:12:33.000 042 21621.12 377.73 42673.40 88888.00 2024-02-11 10:12:34.000 042 21621.15 377.76 42673.37 88888.00 2024-02-11 10:12:35.000 042 21621.18 377.81 42673.37 47938.82 2024-02-11 10:12:36.000 042 21621.15 377.85 42673.43 88888.00 2024-02-11 10:12:37.000 042 21621.08 377.84 42673.48 88888.00 2024-02-11 10:12:38.000 042 21621.07 377.82 42673.48 88888.00 2024-02-11 10:12:39.000 042 21621.13 377.84 42673.48 88888.00 2024-02-11 10:12:40.000 042 21621.24 377.87 42673.52 47939.10 2024-02-11 10:12:41.000 042 21621.28 377.87 42673.52 88888.00 2024-02-11 10:12:42.000 042 21621.24 377.86 42673.49 88888.00 2024-02-11 10:12:43.000 042 21621.25 377.87 42673.47 88888.00 2024-02-11 10:12:44.000 042 21621.29 377.88 42673.49 88888.00 2024-02-11 10:12:45.000 042 21621.31 377.93 42673.52 47938.32 2024-02-11 10:12:46.000 042 21621.33 377.98 42673.56 88888.00 2024-02-11 10:12:47.000 042 21621.35 378.02 42673.59 88888.00 2024-02-11 10:12:48.000 042 21621.35 378.05 42673.61 88888.00 2024-02-11 10:12:49.000 042 21621.34 378.10 42673.60 88888.00 2024-02-11 10:12:50.000 042 21621.36 378.14 42673.57 47939.03 2024-02-11 10:12:51.000 042 21621.38 378.18 42673.54 88888.00 2024-02-11 10:12:52.000 042 21621.39 378.21 42673.53 88888.00 2024-02-11 10:12:53.000 042 21621.40 378.27 42673.57 88888.00 2024-02-11 10:12:54.000 042 21621.41 378.31 42673.59 88888.00 2024-02-11 10:12:55.000 042 21621.39 378.31 42673.59 47938.76 2024-02-11 10:12:56.000 042 21621.36 378.31 42673.62 88888.00 2024-02-11 10:12:57.000 042 21621.36 378.34 42673.64 88888.00 2024-02-11 10:12:58.000 042 21621.38 378.38 42673.65 88888.00 2024-02-11 10:12:59.000 042 21621.42 378.42 42673.69 88888.00 2024-02-11 10:13:00.000 042 21621.46 378.43 42673.74 47938.66 2024-02-11 10:13:01.000 042 21621.45 378.42 42673.76 88888.00 2024-02-11 10:13:02.000 042 21621.42 378.45 42673.76 88888.00 2024-02-11 10:13:03.000 042 21621.44 378.51 42673.73 88888.00 2024-02-11 10:13:04.000 042 21621.48 378.52 42673.69 88888.00 2024-02-11 10:13:05.000 042 21621.49 378.54 42673.71 47938.85 2024-02-11 10:13:06.000 042 21621.47 378.60 42673.75 88888.00 2024-02-11 10:13:07.000 042 21621.47 378.65 42673.77 88888.00 2024-02-11 10:13:08.000 042 21621.52 378.66 42673.77 88888.00 2024-02-11 10:13:09.000 042 21621.53 378.66 42673.77 88888.00 2024-02-11 10:13:10.000 042 21621.54 378.71 42673.79 47938.57 2024-02-11 10:13:11.000 042 21621.53 378.76 42673.81 88888.00 2024-02-11 10:13:12.000 042 21621.50 378.76 42673.79 88888.00 2024-02-11 10:13:13.000 042 21621.48 378.71 42673.75 88888.00 2024-02-11 10:13:14.000 042 21621.48 378.68 42673.70 88888.00 2024-02-11 10:13:15.000 042 21621.47 378.67 42673.70 47939.61 2024-02-11 10:13:16.000 042 21621.50 378.69 42673.77 88888.00 2024-02-11 10:13:17.000 042 21621.53 378.75 42673.81 88888.00 2024-02-11 10:13:18.000 042 21621.54 378.80 42673.82 88888.00 2024-02-11 10:13:19.000 042 21621.53 378.83 42673.87 88888.00 2024-02-11 10:13:20.000 042 21621.56 378.87 42673.94 47939.49 2024-02-11 10:13:21.000 042 21621.60 378.93 42673.95 88888.00 2024-02-11 10:13:22.000 042 21621.58 378.95 42673.87 88888.00 2024-02-11 10:13:23.000 042 21621.53 378.95 42673.79 88888.00 2024-02-11 10:13:24.000 042 21621.59 378.95 42673.76 88888.00 2024-02-11 10:13:25.000 042 21621.72 378.98 42673.77 47939.63 2024-02-11 10:13:26.000 042 21621.85 379.03 42673.85 88888.00 2024-02-11 10:13:27.000 042 21621.89 379.08 42673.93 88888.00 2024-02-11 10:13:28.000 042 21621.85 379.10 42673.92 88888.00 2024-02-11 10:13:29.000 042 21621.81 379.12 42673.86 88888.00 2024-02-11 10:13:30.000 042 21621.78 379.17 42673.84 47938.84 2024-02-11 10:13:31.000 042 21621.75 379.20 42673.88 88888.00 2024-02-11 10:13:32.000 042 21621.72 379.20 42673.95 88888.00 2024-02-11 10:13:33.000 042 21621.73 379.16 42674.00 88888.00 2024-02-11 10:13:34.000 042 21621.77 379.17 42674.02 88888.00 2024-02-11 10:13:35.000 042 21621.82 379.21 42674.05 47939.85 2024-02-11 10:13:36.000 042 21621.84 379.23 42674.06 88888.00 2024-02-11 10:13:37.000 042 21621.83 379.22 42674.03 88888.00 2024-02-11 10:13:38.000 042 21621.83 379.24 42673.99 88888.00 2024-02-11 10:13:39.000 042 21621.83 379.25 42673.96 88888.00 2024-02-11 10:13:40.000 042 21621.82 379.27 42673.90 47939.64 2024-02-11 10:13:41.000 042 21621.80 379.31 42673.88 88888.00 2024-02-11 10:13:42.000 042 21621.79 379.36 42673.91 88888.00 2024-02-11 10:13:43.000 042 21621.79 379.40 42673.97 88888.00 2024-02-11 10:13:44.000 042 21621.82 379.43 42674.00 88888.00 2024-02-11 10:13:45.000 042 21621.85 379.45 42674.00 47938.97 2024-02-11 10:13:46.000 042 21621.84 379.46 42673.98 88888.00 2024-02-11 10:13:47.000 042 21621.78 379.43 42673.96 88888.00 2024-02-11 10:13:48.000 042 21621.70 379.38 42673.95 88888.00 2024-02-11 10:13:49.000 042 21621.69 379.34 42673.95 88888.00 2024-02-11 10:13:50.000 042 21621.75 379.35 42673.97 47939.80 2024-02-11 10:13:51.000 042 21621.81 379.41 42673.99 88888.00 2024-02-11 10:13:52.000 042 21621.89 379.46 42674.01 88888.00 2024-02-11 10:13:53.000 042 21621.97 379.49 42674.02 88888.00 2024-02-11 10:13:54.000 042 21621.99 379.48 42674.00 88888.00 2024-02-11 10:13:55.000 042 21621.95 379.45 42673.96 47939.04 2024-02-11 10:13:56.000 042 21621.89 379.45 42673.89 88888.00 2024-02-11 10:13:57.000 042 21621.85 379.46 42673.84 88888.00 2024-02-11 10:13:58.000 042 21621.82 379.48 42673.81 88888.00 2024-02-11 10:13:59.000 042 21621.81 379.50 42673.81 88888.00 2024-02-11 10:14:00.000 042 21621.81 379.51 42673.84 47939.38 2024-02-11 10:14:01.000 042 21621.80 379.51 42673.89 88888.00 2024-02-11 10:14:02.000 042 21621.77 379.50 42673.91 88888.00 2024-02-11 10:14:03.000 042 21621.77 379.49 42673.91 88888.00 2024-02-11 10:14:04.000 042 21621.81 379.49 42673.91 88888.00 2024-02-11 10:14:05.000 042 21621.84 379.52 42673.94 47938.76 2024-02-11 10:14:06.000 042 21621.85 379.52 42673.98 88888.00 2024-02-11 10:14:07.000 042 21621.85 379.52 42673.98 88888.00 2024-02-11 10:14:08.000 042 21621.87 379.55 42673.96 88888.00 2024-02-11 10:14:09.000 042 21621.85 379.57 42673.95 88888.00 2024-02-11 10:14:10.000 042 21621.82 379.60 42673.96 47939.15 2024-02-11 10:14:11.000 042 21621.81 379.65 42673.97 88888.00 2024-02-11 10:14:12.000 042 21621.80 379.67 42673.97 88888.00 2024-02-11 10:14:13.000 042 21621.79 379.68 42674.01 88888.00 2024-02-11 10:14:14.000 042 21621.82 379.73 42674.06 88888.00 2024-02-11 10:14:15.000 042 21621.82 379.73 42674.05 47939.56 2024-02-11 10:14:16.000 042 21621.80 379.70 42674.02 88888.00 2024-02-11 10:14:17.000 042 21621.78 379.74 42674.00 88888.00 2024-02-11 10:14:18.000 042 21621.80 379.83 42673.98 88888.00 2024-02-11 10:14:19.000 042 21621.82 379.93 42674.01 88888.00 2024-02-11 10:14:20.000 042 21621.82 380.00 42674.05 47940.12 2024-02-11 10:14:21.000 042 21621.85 380.00 42674.07 88888.00 2024-02-11 10:14:22.000 042 21621.93 379.97 42674.07 88888.00 2024-02-11 10:14:23.000 042 21621.96 379.98 42674.10 88888.00 2024-02-11 10:14:24.000 042 21621.89 380.03 42674.12 88888.00 2024-02-11 10:14:25.000 042 21621.79 380.09 42674.16 47940.06 2024-02-11 10:14:26.000 042 21621.79 380.13 42674.19 88888.00 2024-02-11 10:14:27.000 042 21621.85 380.13 42674.19 88888.00 2024-02-11 10:14:28.000 042 21621.87 380.09 42674.18 88888.00 2024-02-11 10:14:29.000 042 21621.81 380.05 42674.15 88888.00 2024-02-11 10:14:30.000 042 21621.78 380.02 42674.16 47939.30 2024-02-11 10:14:31.000 042 21621.81 380.00 42674.19 88888.00 2024-02-11 10:14:32.000 042 21621.84 380.00 42674.21 88888.00 2024-02-11 10:14:33.000 042 21621.83 380.02 42674.24 88888.00 2024-02-11 10:14:34.000 042 21621.79 380.04 42674.29 88888.00 2024-02-11 10:14:35.000 042 21621.81 380.08 42674.33 47939.20 2024-02-11 10:14:36.000 042 21621.84 380.12 42674.31 88888.00 2024-02-11 10:14:37.000 042 21621.83 380.14 42674.25 88888.00 2024-02-11 10:14:38.000 042 21621.84 380.15 42674.25 88888.00 2024-02-11 10:14:39.000 042 21621.89 380.15 42674.28 88888.00 2024-02-11 10:14:40.000 042 21621.91 380.17 42674.28 47939.30 2024-02-11 10:14:41.000 042 21621.88 380.21 42674.26 88888.00 2024-02-11 10:14:42.000 042 21621.82 380.26 42674.25 88888.00 2024-02-11 10:14:43.000 042 21621.82 380.30 42674.26 88888.00 2024-02-11 10:14:44.000 042 21621.85 380.33 42674.29 88888.00 2024-02-11 10:14:45.000 042 21621.89 380.35 42674.32 47939.18 2024-02-11 10:14:46.000 042 21621.89 380.33 42674.34 88888.00 2024-02-11 10:14:47.000 042 21621.85 380.32 42674.35 88888.00 2024-02-11 10:14:48.000 042 21621.83 380.33 42674.32 88888.00 2024-02-11 10:14:49.000 042 21621.83 380.32 42674.31 88888.00 2024-02-11 10:14:50.000 042 21621.86 380.34 42674.35 47940.02 2024-02-11 10:14:51.000 042 21621.85 380.38 42674.34 88888.00 2024-02-11 10:14:52.000 042 21621.79 380.39 42674.28 88888.00 2024-02-11 10:14:53.000 042 21621.74 380.40 42674.28 88888.00 2024-02-11 10:14:54.000 042 21621.72 380.40 42674.32 88888.00 2024-02-11 10:14:55.000 042 21621.68 380.40 42674.31 47939.96 2024-02-11 10:14:56.000 042 21621.67 380.42 42674.27 88888.00 2024-02-11 10:14:57.000 042 21621.63 380.45 42674.23 88888.00 2024-02-11 10:14:58.000 042 21621.55 380.45 42674.26 88888.00 2024-02-11 10:14:59.000 042 21621.53 380.44 42674.29 88888.00 2024-02-11 10:15:00.000 042 21621.60 380.44 42674.29 47939.14 2024-02-11 10:15:01.000 042 21621.63 380.44 42674.25 88888.00 2024-02-11 10:15:02.000 042 21621.58 380.43 42674.23 88888.00 2024-02-11 10:15:03.000 042 21621.53 380.43 42674.27 88888.00 2024-02-11 10:15:04.000 042 21621.52 380.42 42674.27 88888.00 2024-02-11 10:15:05.000 042 21621.51 380.41 42674.21 47939.77 2024-02-11 10:15:06.000 042 21621.49 380.42 42674.18 88888.00 2024-02-11 10:15:07.000 042 21621.49 380.40 42674.20 88888.00 2024-02-11 10:15:08.000 042 21621.48 380.38 42674.21 88888.00 2024-02-11 10:15:09.000 042 21621.47 380.38 42674.21 88888.00 2024-02-11 10:15:10.000 042 21621.47 380.37 42674.23 47938.86 2024-02-11 10:15:11.000 042 21621.45 380.31 42674.23 88888.00 2024-02-11 10:15:12.000 042 21621.44 380.26 42674.21 88888.00 2024-02-11 10:15:13.000 042 21621.51 380.23 42674.19 88888.00 2024-02-11 10:15:14.000 042 21621.59 380.24 42674.17 88888.00 2024-02-11 10:15:15.000 042 21621.59 380.27 42674.15 47938.79 2024-02-11 10:15:16.000 042 21621.55 380.26 42674.15 88888.00 2024-02-11 10:15:17.000 042 21621.52 380.21 42674.20 88888.00 2024-02-11 10:15:18.000 042 21621.49 380.17 42674.25 88888.00 2024-02-11 10:15:19.000 042 21621.46 380.15 42674.27 88888.00 2024-02-11 10:15:20.000 042 21621.47 380.14 42674.24 47939.30 2024-02-11 10:15:21.000 042 21621.50 380.12 42674.22 88888.00 2024-02-11 10:15:22.000 042 21621.53 380.11 42674.22 88888.00 2024-02-11 10:15:23.000 042 21621.55 380.14 42674.25 88888.00 2024-02-11 10:15:24.000 042 21621.58 380.17 42674.23 88888.00 2024-02-11 10:15:25.000 042 21621.57 380.15 42674.19 47938.99 2024-02-11 10:15:26.000 042 21621.53 380.10 42674.19 88888.00 2024-02-11 10:15:27.000 042 21621.52 380.06 42674.18 88888.00 2024-02-11 10:15:28.000 042 21621.56 380.03 42674.16 88888.00 2024-02-11 10:15:29.000 042 21621.58 380.00 42674.14 88888.00 2024-02-11 10:15:30.000 042 21621.59 380.01 42674.13 47938.66 2024-02-11 10:15:31.000 042 21621.59 380.05 42674.15 88888.00 2024-02-11 10:15:32.000 042 21621.56 380.06 42674.15 88888.00 2024-02-11 10:15:33.000 042 21621.53 380.02 42674.14 88888.00 2024-02-11 10:15:34.000 042 21621.52 379.96 42674.15 88888.00 2024-02-11 10:15:35.000 042 21621.49 379.92 42674.15 47938.87 2024-02-11 10:15:36.000 042 21621.44 379.91 42674.13 88888.00 2024-02-11 10:15:37.000 042 21621.38 379.95 42674.09 88888.00 2024-02-11 10:15:38.000 042 21621.34 380.00 42674.07 88888.00 2024-02-11 10:15:39.000 042 21621.33 380.02 42674.09 88888.00 2024-02-11 10:15:40.000 042 21621.36 380.02 42674.14 47938.99 2024-02-11 10:15:41.000 042 21621.37 380.02 42674.17 88888.00 2024-02-11 10:15:42.000 042 21621.34 380.00 42674.16 88888.00 2024-02-11 10:15:43.000 042 21621.30 379.95 42674.11 88888.00 2024-02-11 10:15:44.000 042 21621.27 379.88 42674.07 88888.00 2024-02-11 10:15:45.000 042 21621.28 379.83 42674.11 47939.23 2024-02-11 10:15:46.000 042 21621.31 379.81 42674.12 88888.00 2024-02-11 10:15:47.000 042 21621.32 379.77 42674.06 88888.00 2024-02-11 10:15:48.000 042 21621.35 379.75 42674.01 88888.00 2024-02-11 10:15:49.000 042 21621.39 379.76 42674.02 88888.00 2024-02-11 10:15:50.000 042 21621.41 379.73 42674.01 47939.38 2024-02-11 10:15:51.000 042 21621.42 379.70 42673.97 88888.00 2024-02-11 10:15:52.000 042 21621.42 379.67 42673.95 88888.00 2024-02-11 10:15:53.000 042 21621.42 379.63 42674.00 88888.00 2024-02-11 10:15:54.000 042 21621.44 379.62 42674.05 88888.00 2024-02-11 10:15:55.000 042 21621.48 379.63 42674.06 47938.90 2024-02-11 10:15:56.000 042 21621.51 379.63 42674.04 88888.00 2024-02-11 10:15:57.000 042 21621.51 379.62 42673.98 88888.00 2024-02-11 10:15:58.000 042 21621.52 379.62 42673.94 88888.00 2024-02-11 10:15:59.000 042 21621.53 379.62 42673.96 88888.00 2024-02-11 10:16:00.000 042 21621.52 379.61 42673.98 47939.50 2024-02-11 10:16:01.000 042 21621.53 379.63 42673.96 88888.00 2024-02-11 10:16:02.000 042 21621.53 379.64 42673.92 88888.00 2024-02-11 10:16:03.000 042 21621.56 379.60 42673.89 88888.00 2024-02-11 10:16:04.000 042 21621.59 379.56 42673.88 88888.00 2024-02-11 10:16:05.000 042 21621.60 379.55 42673.89 47938.83 2024-02-11 10:16:06.000 042 21621.56 379.57 42673.88 88888.00 2024-02-11 10:16:07.000 042 21621.49 379.56 42673.86 88888.00 2024-02-11 10:16:08.000 042 21621.40 379.53 42673.83 88888.00 2024-02-11 10:16:09.000 042 21621.36 379.50 42673.79 88888.00 2024-02-11 10:16:10.000 042 21621.37 379.47 42673.76 47939.36 2024-02-11 10:16:11.000 042 21621.38 379.42 42673.74 88888.00 2024-02-11 10:16:12.000 042 21621.38 379.39 42673.73 88888.00 2024-02-11 10:16:13.000 042 21621.35 379.38 42673.73 88888.00 2024-02-11 10:16:14.000 042 21621.35 379.39 42673.73 88888.00 2024-02-11 10:16:15.000 042 21621.41 379.41 42673.73 47939.38 2024-02-11 10:16:16.000 042 21621.52 379.42 42673.73 88888.00 2024-02-11 10:16:17.000 042 21621.62 379.36 42673.72 88888.00 2024-02-11 10:16:18.000 042 21621.68 379.31 42673.73 88888.00 2024-02-11 10:16:19.000 042 21621.71 379.31 42673.77 88888.00 2024-02-11 10:16:20.000 042 21621.71 379.34 42673.78 47938.80 2024-02-11 10:16:21.000 042 21621.73 379.37 42673.76 88888.00 2024-02-11 10:16:22.000 042 21621.76 379.37 42673.75 88888.00 2024-02-11 10:16:23.000 042 21621.78 379.34 42673.75 88888.00 2024-02-11 10:16:24.000 042 21621.81 379.33 42673.73 88888.00 2024-02-11 10:16:25.000 042 21621.81 379.35 42673.71 47939.14 2024-02-11 10:16:26.000 042 21621.80 379.36 42673.69 88888.00 2024-02-11 10:16:27.000 042 21621.83 379.36 42673.69 88888.00 2024-02-11 10:16:28.000 042 21621.90 379.34 42673.73 88888.00 2024-02-11 10:16:29.000 042 21621.92 379.30 42673.75 88888.00 2024-02-11 10:16:30.000 042 21621.86 379.26 42673.71 47938.48 2024-02-11 10:16:31.000 042 21621.79 379.24 42673.67 88888.00 2024-02-11 10:16:32.000 042 21621.76 379.26 42673.68 88888.00 2024-02-11 10:16:33.000 042 21621.76 379.30 42673.72 88888.00 2024-02-11 10:16:34.000 042 21621.76 379.32 42673.72 88888.00 2024-02-11 10:16:35.000 042 21621.73 379.31 42673.68 47939.41 2024-02-11 10:16:36.000 042 21621.66 379.29 42673.64 88888.00 2024-02-11 10:16:37.000 042 21621.53 379.25 42673.63 88888.00 2024-02-11 10:16:38.000 042 21621.40 379.19 42673.62 88888.00 2024-02-11 10:16:39.000 042 21621.34 379.14 42673.61 88888.00 2024-02-11 10:16:40.000 042 21621.29 379.15 42673.63 47938.70 2024-02-11 10:16:41.000 042 21621.26 379.16 42673.67 88888.00 2024-02-11 10:16:42.000 042 21621.24 379.16 42673.66 88888.00 2024-02-11 10:16:43.000 042 21621.24 379.16 42673.63 88888.00 2024-02-11 10:16:44.000 042 21621.22 379.21 42673.62 88888.00 2024-02-11 10:16:45.000 042 21621.18 379.25 42673.64 47938.70 2024-02-11 10:16:46.000 042 21621.14 379.22 42673.66 88888.00 2024-02-11 10:16:47.000 042 21621.17 379.18 42673.65 88888.00 2024-02-11 10:16:48.000 042 21621.23 379.16 42673.64 88888.00 2024-02-11 10:16:49.000 042 21621.22 379.15 42673.62 88888.00 2024-02-11 10:16:50.000 042 21621.16 379.14 42673.62 47939.02 2024-02-11 10:16:51.000 042 21621.15 379.14 42673.68 88888.00 2024-02-11 10:16:52.000 042 21621.13 379.15 42673.71 88888.00 2024-02-11 10:16:53.000 042 21621.09 379.16 42673.70 88888.00 2024-02-11 10:16:54.000 042 21621.06 379.16 42673.69 88888.00 2024-02-11 10:16:55.000 042 21621.04 379.17 42673.65 47938.53 2024-02-11 10:16:56.000 042 21621.00 379.18 42673.62 88888.00 2024-02-11 10:16:57.000 042 21620.97 379.14 42673.63 88888.00 2024-02-11 10:16:58.000 042 21620.98 379.04 42673.64 88888.00 2024-02-11 10:16:59.000 042 21621.01 378.97 42673.65 88888.00 2024-02-11 10:17:00.000 042 21620.99 378.94 42673.67 47939.15 2024-02-11 10:17:01.000 042 21620.95 378.92 42673.68 88888.00 2024-02-11 10:17:02.000 042 21620.93 378.92 42673.69 88888.00 2024-02-11 10:17:03.000 042 21620.92 378.92 42673.71 88888.00 2024-02-11 10:17:04.000 042 21620.87 378.91 42673.70 88888.00 2024-02-11 10:17:05.000 042 21620.83 378.92 42673.68 47939.06 2024-02-11 10:17:06.000 042 21620.78 378.88 42673.62 88888.00 2024-02-11 10:17:07.000 042 21620.71 378.82 42673.59 88888.00 2024-02-11 10:17:08.000 042 21620.69 378.79 42673.61 88888.00 2024-02-11 10:17:09.000 042 21620.74 378.79 42673.65 88888.00 2024-02-11 10:17:10.000 042 21620.73 378.75 42673.65 47938.29 2024-02-11 10:17:11.000 042 21620.66 378.66 42673.61 88888.00 2024-02-11 10:17:12.000 042 21620.62 378.59 42673.56 88888.00 2024-02-11 10:17:13.000 042 21620.64 378.57 42673.52 88888.00 2024-02-11 10:17:14.000 042 21620.66 378.55 42673.50 88888.00 2024-02-11 10:17:15.000 042 21620.72 378.50 42673.48 47938.80 2024-02-11 10:17:16.000 042 21620.82 378.51 42673.50 88888.00 2024-02-11 10:17:17.000 042 21620.97 378.55 42673.54 88888.00 2024-02-11 10:17:18.000 042 21621.08 378.56 42673.54 88888.00 2024-02-11 10:17:19.000 042 21621.12 378.55 42673.46 88888.00 2024-02-11 10:17:20.000 042 21621.13 378.52 42673.40 47938.18 2024-02-11 10:17:21.000 042 21621.22 378.48 42673.38 88888.00 2024-02-11 10:17:22.000 042 21621.37 378.47 42673.37 88888.00 2024-02-11 10:17:23.000 042 21621.48 378.51 42673.37 88888.00 2024-02-11 10:17:24.000 042 21621.51 378.51 42673.38 88888.00 2024-02-11 10:17:25.000 042 21621.56 378.46 42673.38 47938.22 2024-02-11 10:17:26.000 042 21621.68 378.41 42673.38 88888.00 2024-02-11 10:17:27.000 042 21621.80 378.38 42673.41 88888.00 2024-02-11 10:17:28.000 042 21621.82 378.39 42673.46 88888.00 2024-02-11 10:17:29.000 042 21621.82 378.41 42673.45 88888.00 2024-02-11 10:17:30.000 042 21621.88 378.44 42673.40 47937.60 2024-02-11 10:17:31.000 042 21621.93 378.46 42673.36 88888.00 2024-02-11 10:17:32.000 042 21621.92 378.48 42673.36 88888.00 2024-02-11 10:17:33.000 042 21621.92 378.49 42673.38 88888.00 2024-02-11 10:17:34.000 042 21621.90 378.48 42673.38 88888.00 2024-02-11 10:17:35.000 042 21621.83 378.46 42673.37 47938.23 2024-02-11 10:17:36.000 042 21621.75 378.46 42673.38 88888.00 2024-02-11 10:17:37.000 042 21621.71 378.50 42673.37 88888.00 2024-02-11 10:17:38.000 042 21621.66 378.56 42673.36 88888.00 2024-02-11 10:17:39.000 042 21621.56 378.60 42673.35 88888.00 2024-02-11 10:17:40.000 042 21621.49 378.64 42673.38 47938.36 2024-02-11 10:17:41.000 042 21621.47 378.67 42673.39 88888.00 2024-02-11 10:17:42.000 042 21621.47 378.67 42673.38 88888.00 2024-02-11 10:17:43.000 042 21621.45 378.68 42673.36 88888.00 2024-02-11 10:17:44.000 042 21621.40 378.65 42673.34 88888.00 2024-02-11 10:17:45.000 042 21621.37 378.60 42673.29 47938.46 2024-02-11 10:17:46.000 042 21621.39 378.56 42673.26 88888.00 2024-02-11 10:17:47.000 042 21621.41 378.56 42673.26 88888.00 2024-02-11 10:17:48.000 042 21621.46 378.58 42673.27 88888.00 2024-02-11 10:17:49.000 042 21621.53 378.61 42673.25 88888.00 2024-02-11 10:17:50.000 042 21621.63 378.63 42673.19 47938.27 2024-02-11 10:17:51.000 042 21621.74 378.66 42673.14 88888.00 2024-02-11 10:17:52.000 042 21621.82 378.67 42673.12 88888.00 2024-02-11 10:17:53.000 042 21621.88 378.64 42673.12 88888.00 2024-02-11 10:17:54.000 042 21621.98 378.62 42673.14 88888.00 2024-02-11 10:17:55.000 042 21622.10 378.60 42673.15 47938.23 2024-02-11 10:17:56.000 042 21622.17 378.58 42673.11 88888.00 2024-02-11 10:17:57.000 042 21622.19 378.60 42673.06 88888.00 2024-02-11 10:17:58.000 042 21622.24 378.65 42673.04 88888.00 2024-02-11 10:17:59.000 042 21622.31 378.65 42673.03 88888.00 2024-02-11 10:18:00.000 042 21622.39 378.61 42673.06 47938.62 2024-02-11 10:18:01.000 042 21622.46 378.57 42673.07 88888.00 2024-02-11 10:18:02.000 042 21622.53 378.54 42673.08 88888.00 2024-02-11 10:18:03.000 042 21622.56 378.52 42673.06 88888.00 2024-02-11 10:18:04.000 042 21622.53 378.50 42673.03 88888.00 2024-02-11 10:18:05.000 042 21622.52 378.54 42673.00 47939.02 2024-02-11 10:18:06.000 042 21622.52 378.59 42673.01 88888.00 2024-02-11 10:18:07.000 042 21622.53 378.61 42673.03 88888.00 2024-02-11 10:18:08.000 042 21622.54 378.64 42673.06 88888.00 2024-02-11 10:18:09.000 042 21622.53 378.68 42673.05 88888.00 2024-02-11 10:18:10.000 042 21622.52 378.68 42673.02 47938.69 2024-02-11 10:18:11.000 042 21622.48 378.66 42672.98 88888.00 2024-02-11 10:18:12.000 042 21622.43 378.63 42672.92 88888.00 2024-02-11 10:18:13.000 042 21622.40 378.60 42672.91 88888.00 2024-02-11 10:18:14.000 042 21622.40 378.62 42672.98 88888.00 2024-02-11 10:18:15.000 042 21622.38 378.70 42673.04 47938.99 2024-02-11 10:18:16.000 042 21622.36 378.70 42673.04 88888.00 2024-02-11 10:18:17.000 042 21622.35 378.62 42673.04 88888.00 2024-02-11 10:18:18.000 042 21622.37 378.58 42673.03 88888.00 2024-02-11 10:18:19.000 042 21622.40 378.60 42673.00 88888.00 2024-02-11 10:18:20.000 042 21622.45 378.60 42672.94 47939.01 2024-02-11 10:18:21.000 042 21622.50 378.61 42672.90 88888.00 2024-02-11 10:18:22.000 042 21622.56 378.67 42672.93 88888.00 2024-02-11 10:18:23.000 042 21622.65 378.70 42672.96 88888.00 2024-02-11 10:18:24.000 042 21622.69 378.67 42672.97 88888.00 2024-02-11 10:18:25.000 042 21622.73 378.66 42672.94 47938.85 2024-02-11 10:18:26.000 042 21622.80 378.67 42672.90 88888.00 2024-02-11 10:18:27.000 042 21622.91 378.66 42672.86 88888.00 2024-02-11 10:18:28.000 042 21622.99 378.65 42672.82 88888.00 2024-02-11 10:18:29.000 042 21623.04 378.68 42672.79 88888.00 2024-02-11 10:18:30.000 042 21623.10 378.73 42672.79 47938.73 2024-02-11 10:18:31.000 042 21623.18 378.80 42672.79 88888.00 2024-02-11 10:18:32.000 042 21623.25 378.86 42672.81 88888.00 2024-02-11 10:18:33.000 042 21623.27 378.89 42672.83 88888.00 2024-02-11 10:18:34.000 042 21623.26 378.90 42672.79 88888.00 2024-02-11 10:18:35.000 042 21623.30 378.92 42672.76 47938.97 2024-02-11 10:18:36.000 042 21623.38 378.90 42672.81 88888.00 2024-02-11 10:18:37.000 042 21623.42 378.87 42672.81 88888.00 2024-02-11 10:18:38.000 042 21623.41 378.86 42672.77 88888.00 2024-02-11 10:18:39.000 042 21623.40 378.88 42672.75 88888.00 2024-02-11 10:18:40.000 042 21623.42 378.87 42672.79 47939.26 2024-02-11 10:18:41.000 042 21623.43 378.87 42672.81 88888.00 2024-02-11 10:18:42.000 042 21623.44 378.89 42672.79 88888.00 2024-02-11 10:18:43.000 042 21623.47 378.94 42672.79 88888.00 2024-02-11 10:18:44.000 042 21623.52 379.00 42672.81 88888.00 2024-02-11 10:18:45.000 042 21623.57 379.00 42672.79 47939.29 2024-02-11 10:18:46.000 042 21623.60 378.95 42672.73 88888.00 2024-02-11 10:18:47.000 042 21623.58 378.89 42672.70 88888.00 2024-02-11 10:18:48.000 042 21623.55 378.88 42672.70 88888.00 2024-02-11 10:18:49.000 042 21623.53 378.93 42672.71 88888.00 2024-02-11 10:18:50.000 042 21623.53 378.97 42672.73 47939.45 2024-02-11 10:18:51.000 042 21623.53 378.95 42672.71 88888.00 2024-02-11 10:18:52.000 042 21623.56 378.94 42672.69 88888.00 2024-02-11 10:18:53.000 042 21623.62 378.95 42672.68 88888.00 2024-02-11 10:18:54.000 042 21623.68 378.92 42672.64 88888.00 2024-02-11 10:18:55.000 042 21623.72 378.89 42672.59 47939.33 2024-02-11 10:18:56.000 042 21623.74 378.92 42672.57 88888.00 2024-02-11 10:18:57.000 042 21623.79 378.99 42672.58 88888.00 2024-02-11 10:18:58.000 042 21623.88 379.03 42672.61 88888.00 2024-02-11 10:18:59.000 042 21623.94 379.03 42672.62 88888.00 2024-02-11 10:19:00.000 042 21623.97 379.04 42672.59 47939.25 2024-02-11 10:19:01.000 042 21623.98 379.10 42672.54 88888.00 2024-02-11 10:19:02.000 042 21624.00 379.16 42672.52 88888.00 2024-02-11 10:19:03.000 042 21624.00 379.19 42672.54 88888.00 2024-02-11 10:19:04.000 042 21623.99 379.17 42672.57 88888.00 2024-02-11 10:19:05.000 042 21624.00 379.15 42672.57 47939.19 2024-02-11 10:19:06.000 042 21624.04 379.18 42672.57 88888.00 2024-02-11 10:19:07.000 042 21624.05 379.18 42672.56 88888.00 2024-02-11 10:19:08.000 042 21624.01 379.13 42672.52 88888.00 2024-02-11 10:19:09.000 042 21623.98 379.12 42672.49 88888.00 2024-02-11 10:19:10.000 042 21623.95 379.14 42672.50 47938.55 2024-02-11 10:19:11.000 042 21623.91 379.17 42672.52 88888.00 2024-02-11 10:19:12.000 042 21623.86 379.22 42672.52 88888.00 2024-02-11 10:19:13.000 042 21623.85 379.29 42672.52 88888.00 2024-02-11 10:19:14.000 042 21623.84 379.38 42672.55 88888.00 2024-02-11 10:19:15.000 042 21623.79 379.42 42672.59 47939.44 2024-02-11 10:19:16.000 042 21623.75 379.39 42672.63 88888.00 2024-02-11 10:19:17.000 042 21623.74 379.37 42672.65 88888.00 2024-02-11 10:19:18.000 042 21623.72 379.39 42672.66 88888.00 2024-02-11 10:19:19.000 042 21623.71 379.39 42672.63 88888.00 2024-02-11 10:19:20.000 042 21623.69 379.35 42672.61 47938.38 2024-02-11 10:19:21.000 042 21623.73 379.32 42672.60 88888.00 2024-02-11 10:19:22.000 042 21623.80 379.37 42672.62 88888.00 2024-02-11 10:19:23.000 042 21623.84 379.47 42672.65 88888.00 2024-02-11 10:19:24.000 042 21623.82 379.50 42672.67 88888.00 2024-02-11 10:19:25.000 042 21623.81 379.49 42672.66 47939.52 2024-02-11 10:19:26.000 042 21623.84 379.49 42672.64 88888.00 2024-02-11 10:19:27.000 042 21623.93 379.52 42672.59 88888.00 2024-02-11 10:19:28.000 042 21623.99 379.53 42672.55 88888.00 2024-02-11 10:19:29.000 042 21623.98 379.54 42672.57 88888.00 2024-02-11 10:19:30.000 042 21623.95 379.61 42672.60 47939.44 2024-02-11 10:19:31.000 042 21623.96 379.67 42672.62 88888.00 2024-02-11 10:19:32.000 042 21623.98 379.64 42672.61 88888.00 2024-02-11 10:19:33.000 042 21624.01 379.61 42672.62 88888.00 2024-02-11 10:19:34.000 042 21624.08 379.63 42672.64 88888.00 2024-02-11 10:19:35.000 042 21624.13 379.64 42672.68 47939.31 2024-02-11 10:19:36.000 042 21624.15 379.63 42672.70 88888.00 2024-02-11 10:19:37.000 042 21624.14 379.64 42672.70 88888.00 2024-02-11 10:19:38.000 042 21624.13 379.65 42672.69 88888.00 2024-02-11 10:19:39.000 042 21624.13 379.66 42672.68 88888.00 2024-02-11 10:19:40.000 042 21624.12 379.72 42672.64 47938.82 2024-02-11 10:19:41.000 042 21624.11 379.81 42672.61 88888.00 2024-02-11 10:19:42.000 042 21624.12 379.86 42672.61 88888.00 2024-02-11 10:19:43.000 042 21624.12 379.88 42672.64 88888.00 2024-02-11 10:19:44.000 042 21624.07 379.87 42672.66 88888.00 2024-02-11 10:19:45.000 042 21624.01 379.83 42672.62 47938.99 2024-02-11 10:19:46.000 042 21623.98 379.83 42672.60 88888.00 2024-02-11 10:19:47.000 042 21624.01 379.87 42672.64 88888.00 2024-02-11 10:19:48.000 042 21624.05 379.93 42672.71 88888.00 2024-02-11 10:19:49.000 042 21624.05 379.98 42672.74 88888.00 2024-02-11 10:19:50.000 042 21624.01 380.00 42672.73 47939.55 2024-02-11 10:19:51.000 042 21623.92 379.97 42672.68 88888.00 2024-02-11 10:19:52.000 042 21623.85 379.90 42672.62 88888.00 2024-02-11 10:19:53.000 042 21623.82 379.84 42672.64 88888.00 2024-02-11 10:19:54.000 042 21623.81 379.81 42672.71 88888.00 2024-02-11 10:19:55.000 042 21623.82 379.84 42672.79 47938.65 2024-02-11 10:19:56.000 042 21623.83 379.88 42672.79 88888.00 2024-02-11 10:19:57.000 042 21623.83 379.89 42672.74 88888.00 2024-02-11 10:19:58.000 042 21623.81 379.88 42672.73 88888.00 2024-02-11 10:19:59.000 042 21623.76 379.87 42672.77 88888.00 2024-02-11 10:20:00.000 042 21623.72 379.86 42672.78 47939.42 2024-02-11 10:20:01.000 042 21623.69 379.85 42672.74 88888.00 2024-02-11 10:20:02.000 042 21623.67 379.81 42672.73 88888.00 2024-02-11 10:20:03.000 042 21623.65 379.79 42672.76 88888.00 2024-02-11 10:20:04.000 042 21623.64 379.83 42672.79 88888.00 2024-02-11 10:20:05.000 042 21623.58 379.86 42672.82 47939.11 2024-02-11 10:20:06.000 042 21623.53 379.84 42672.82 88888.00 2024-02-11 10:20:07.000 042 21623.53 379.85 42672.80 88888.00 2024-02-11 10:20:08.000 042 21623.54 379.88 42672.77 88888.00 2024-02-11 10:20:09.000 042 21623.49 379.84 42672.78 88888.00 2024-02-11 10:20:10.000 042 21623.43 379.76 42672.81 47938.59 2024-02-11 10:20:11.000 042 21623.42 379.69 42672.80 88888.00 2024-02-11 10:20:12.000 042 21623.47 379.68 42672.77 88888.00 2024-02-11 10:20:13.000 042 21623.49 379.66 42672.77 88888.00 2024-02-11 10:20:14.000 042 21623.48 379.63 42672.79 88888.00 2024-02-11 10:20:15.000 042 21623.50 379.62 42672.82 47939.15 2024-02-11 10:20:16.000 042 21623.53 379.62 42672.84 88888.00 2024-02-11 10:20:17.000 042 21623.52 379.55 42672.82 88888.00 2024-02-11 10:20:18.000 042 21623.47 379.48 42672.77 88888.00 2024-02-11 10:20:19.000 042 21623.44 379.49 42672.74 88888.00 2024-02-11 10:20:20.000 042 21623.42 379.52 42672.76 47938.85 2024-02-11 10:20:21.000 042 21623.41 379.52 42672.80 88888.00 2024-02-11 10:20:22.000 042 21623.37 379.50 42672.82 88888.00 2024-02-11 10:20:23.000 042 21623.30 379.49 42672.77 88888.00 2024-02-11 10:20:24.000 042 21623.28 379.49 42672.70 88888.00 2024-02-11 10:20:25.000 042 21623.28 379.46 42672.68 47938.92 2024-02-11 10:20:26.000 042 21623.25 379.39 42672.71 88888.00 2024-02-11 10:20:27.000 042 21623.20 379.33 42672.79 88888.00 2024-02-11 10:20:28.000 042 21623.18 379.31 42672.82 88888.00 2024-02-11 10:20:29.000 042 21623.15 379.31 42672.79 88888.00 2024-02-11 10:20:30.000 042 21623.07 379.30 42672.73 47938.18 2024-02-11 10:20:31.000 042 21623.01 379.29 42672.71 88888.00 2024-02-11 10:20:32.000 042 21623.01 379.26 42672.73 88888.00 2024-02-11 10:20:33.000 042 21623.01 379.18 42672.72 88888.00 2024-02-11 10:20:34.000 042 21622.98 379.13 42672.71 88888.00 2024-02-11 10:20:35.000 042 21622.99 379.15 42672.74 47938.31 2024-02-11 10:20:36.000 042 21623.01 379.20 42672.76 88888.00 2024-02-11 10:20:37.000 042 21623.00 379.20 42672.76 88888.00 2024-02-11 10:20:38.000 042 21622.94 379.18 42672.77 88888.00 2024-02-11 10:20:39.000 042 21622.90 379.16 42672.78 88888.00 2024-02-11 10:20:40.000 042 21622.89 379.17 42672.78 47938.89 2024-02-11 10:20:41.000 042 21622.89 379.19 42672.79 88888.00 2024-02-11 10:20:42.000 042 21622.84 379.19 42672.78 88888.00 2024-02-11 10:20:43.000 042 21622.81 379.17 42672.77 88888.00 2024-02-11 10:20:44.000 042 21622.79 379.14 42672.74 88888.00 2024-02-11 10:20:45.000 042 21622.74 379.07 42672.71 47938.59 2024-02-11 10:20:46.000 042 21622.66 378.97 42672.69 88888.00 2024-02-11 10:20:47.000 042 21622.61 378.91 42672.69 88888.00 2024-02-11 10:20:48.000 042 21622.62 378.88 42672.69 88888.00 2024-02-11 10:20:49.000 042 21622.67 378.84 42672.73 88888.00 2024-02-11 10:20:50.000 042 21622.69 378.82 42672.78 47938.18 2024-02-11 10:20:51.000 042 21622.64 378.82 42672.76 88888.00 2024-02-11 10:20:52.000 042 21622.57 378.82 42672.72 88888.00 2024-02-11 10:20:53.000 042 21622.50 378.81 42672.71 88888.00 2024-02-11 10:20:54.000 042 21622.44 378.77 42672.72 88888.00 2024-02-11 10:20:55.000 042 21622.42 378.75 42672.74 47938.76 2024-02-11 10:20:56.000 042 21622.46 378.76 42672.76 88888.00 2024-02-11 10:20:57.000 042 21622.47 378.79 42672.77 88888.00 2024-02-11 10:20:58.000 042 21622.42 378.75 42672.78 88888.00 2024-02-11 10:20:59.000 042 21622.34 378.67 42672.77 88888.00 2024-02-11 10:21:00.000 042 21622.31 378.64 42672.74 47938.20 2024-02-11 10:21:01.000 042 21622.32 378.64 42672.71 88888.00 2024-02-11 10:21:02.000 042 21622.28 378.57 42672.73 88888.00 2024-02-11 10:21:03.000 042 21622.22 378.48 42672.75 88888.00 2024-02-11 10:21:04.000 042 21622.22 378.45 42672.75 88888.00 2024-02-11 10:21:05.000 042 21622.24 378.50 42672.74 47938.56 2024-02-11 10:21:06.000 042 21622.26 378.55 42672.74 88888.00 2024-02-11 10:21:07.000 042 21622.26 378.56 42672.69 88888.00 2024-02-11 10:21:08.000 042 21622.24 378.52 42672.62 88888.00 2024-02-11 10:21:09.000 042 21622.23 378.46 42672.61 88888.00 2024-02-11 10:21:10.000 042 21622.24 378.41 42672.60 47938.15 2024-02-11 10:21:11.000 042 21622.24 378.38 42672.57 88888.00 2024-02-11 10:21:12.000 042 21622.24 378.37 42672.56 88888.00 2024-02-11 10:21:13.000 042 21622.27 378.39 42672.56 88888.00 2024-02-11 10:21:14.000 042 21622.29 378.41 42672.55 88888.00 2024-02-11 10:21:15.000 042 21622.23 378.39 42672.55 99999.00 2024-02-11 10:21:16.000 042 21622.15 378.34 42672.54 99999.00 2024-02-11 10:21:17.000 042 21622.14 378.28 42672.52 99999.00 2024-02-11 10:21:18.000 042 21622.16 378.25 42672.51 99999.00 2024-02-11 10:21:19.000 042 21622.17 378.22 42672.50 99999.00 2024-02-11 10:21:20.000 042 21622.21 378.21 42672.51 47938.45 2024-02-11 10:21:21.000 042 21622.22 378.21 42672.52 88888.00 2024-02-11 10:21:22.000 042 21622.21 378.21 42672.50 88888.00 2024-02-11 10:21:23.000 042 21622.24 378.18 42672.50 88888.00 2024-02-11 10:21:24.000 042 21622.25 378.16 42672.54 88888.00 2024-02-11 10:21:25.000 042 21622.21 378.18 42672.61 47937.77 2024-02-11 10:21:26.000 042 21622.14 378.23 42672.63 88888.00 2024-02-11 10:21:27.000 042 21622.11 378.24 42672.60 88888.00 2024-02-11 10:21:28.000 042 21622.10 378.22 42672.56 88888.00 2024-02-11 10:21:29.000 042 21622.07 378.21 42672.55 88888.00 2024-02-11 10:21:30.000 042 21622.03 378.23 42672.59 47938.66 2024-02-11 10:21:31.000 042 21622.02 378.24 42672.63 88888.00 2024-02-11 10:21:32.000 042 21621.99 378.21 42672.62 88888.00 2024-02-11 10:21:33.000 042 21621.92 378.20 42672.61 88888.00 2024-02-11 10:21:34.000 042 21621.86 378.21 42672.63 88888.00 2024-02-11 10:21:35.000 042 21621.85 378.23 42672.64 47938.28 2024-02-11 10:21:36.000 042 21621.84 378.26 42672.65 88888.00 2024-02-11 10:21:37.000 042 21621.81 378.26 42672.66 88888.00 2024-02-11 10:21:38.000 042 21621.77 378.25 42672.69 88888.00 2024-02-11 10:21:39.000 042 21621.75 378.27 42672.72 88888.00 2024-02-11 10:21:40.000 042 21621.69 378.28 42672.70 47938.35 2024-02-11 10:21:41.000 042 21621.61 378.26 42672.66 88888.00 2024-02-11 10:21:42.000 042 21621.58 378.26 42672.65 88888.00 2024-02-11 10:21:43.000 042 21621.60 378.27 42672.66 88888.00 2024-02-11 10:21:44.000 042 21621.57 378.29 42672.66 88888.00 2024-02-11 10:21:45.000 042 21621.52 378.30 42672.64 47937.49 2024-02-11 10:21:46.000 042 21621.51 378.28 42672.65 88888.00 2024-02-11 10:21:47.000 042 21621.56 378.26 42672.68 88888.00 2024-02-11 10:21:48.000 042 21621.58 378.24 42672.68 88888.00 2024-02-11 10:21:49.000 042 21621.58 378.21 42672.63 88888.00 2024-02-11 10:21:50.000 042 21621.59 378.22 42672.66 47938.42 2024-02-11 10:21:51.000 042 21621.58 378.25 42672.75 88888.00 2024-02-11 10:21:52.000 042 21621.55 378.30 42672.81 88888.00 2024-02-11 10:21:53.000 042 21621.54 378.33 42672.82 88888.00 2024-02-11 10:21:54.000 042 21621.60 378.32 42672.82 88888.00 2024-02-11 10:21:55.000 042 21621.66 378.30 42672.81 47938.23 2024-02-11 10:21:56.000 042 21621.67 378.29 42672.80 88888.00 2024-02-11 10:21:57.000 042 21621.65 378.25 42672.84 88888.00 2024-02-11 10:21:58.000 042 21621.62 378.27 42672.92 88888.00 2024-02-11 10:21:59.000 042 21621.58 378.37 42672.96 88888.00 2024-02-11 10:22:00.000 042 21621.58 378.44 42672.95 47938.67 2024-02-11 10:22:01.000 042 21621.58 378.48 42672.97 88888.00 2024-02-11 10:22:02.000 042 21621.50 378.48 42672.98 88888.00 2024-02-11 10:22:03.000 042 21621.39 378.44 42672.97 88888.00 2024-02-11 10:22:04.000 042 21621.33 378.45 42672.96 88888.00 2024-02-11 10:22:05.000 042 21621.27 378.48 42672.93 47938.35 2024-02-11 10:22:06.000 042 21621.18 378.50 42672.86 88888.00 2024-02-11 10:22:07.000 042 21621.12 378.52 42672.87 88888.00 2024-02-11 10:22:08.000 042 21621.09 378.53 42672.90 88888.00 2024-02-11 10:22:09.000 042 21621.06 378.52 42672.89 88888.00 2024-02-11 10:22:10.000 042 21621.05 378.54 42672.90 47937.66 2024-02-11 10:22:11.000 042 21621.03 378.57 42672.93 88888.00 2024-02-11 10:22:12.000 042 21620.94 378.60 42672.96 88888.00 2024-02-11 10:22:13.000 042 21620.81 378.58 42672.97 88888.00 2024-02-11 10:22:14.000 042 21620.71 378.57 42672.96 88888.00 2024-02-11 10:22:15.000 042 21620.69 378.59 42672.95 47938.25 2024-02-11 10:22:16.000 042 21620.71 378.63 42672.96 88888.00 2024-02-11 10:22:17.000 042 21620.69 378.69 42672.96 88888.00 2024-02-11 10:22:18.000 042 21620.65 378.76 42672.95 88888.00 2024-02-11 10:22:19.000 042 21620.65 378.75 42672.94 88888.00 2024-02-11 10:22:20.000 042 21620.66 378.67 42673.00 47938.19 2024-02-11 10:22:21.000 042 21620.65 378.65 42673.07 88888.00 2024-02-11 10:22:22.000 042 21620.59 378.67 42673.09 88888.00 2024-02-11 10:22:23.000 042 21620.55 378.72 42673.11 88888.00 2024-02-11 10:22:24.000 042 21620.53 378.77 42673.14 88888.00 2024-02-11 10:22:25.000 042 21620.54 378.80 42673.15 47938.24 2024-02-11 10:22:26.000 042 21620.54 378.79 42673.15 88888.00 2024-02-11 10:22:27.000 042 21620.55 378.73 42673.14 88888.00 2024-02-11 10:22:28.000 042 21620.60 378.69 42673.15 88888.00 2024-02-11 10:22:29.000 042 21620.65 378.70 42673.18 88888.00 2024-02-11 10:22:30.000 042 21620.65 378.69 42673.17 47937.51 2024-02-11 10:22:31.000 042 21620.64 378.63 42673.17 88888.00 2024-02-11 10:22:32.000 042 21620.68 378.59 42673.21 88888.00 2024-02-11 10:22:33.000 042 21620.72 378.63 42673.25 88888.00 2024-02-11 10:22:34.000 042 21620.74 378.67 42673.27 88888.00 2024-02-11 10:22:35.000 042 21620.73 378.69 42673.26 47938.04 2024-02-11 10:22:36.000 042 21620.76 378.64 42673.23 88888.00 2024-02-11 10:22:37.000 042 21620.82 378.56 42673.22 88888.00 2024-02-11 10:22:38.000 042 21620.89 378.48 42673.23 88888.00 2024-02-11 10:22:39.000 042 21620.94 378.47 42673.22 88888.00 2024-02-11 10:22:40.000 042 21620.95 378.54 42673.21 47938.47 2024-02-11 10:22:41.000 042 21620.95 378.59 42673.22 88888.00 2024-02-11 10:22:42.000 042 21620.97 378.57 42673.21 88888.00 2024-02-11 10:22:43.000 042 21620.94 378.52 42673.17 88888.00 2024-02-11 10:22:44.000 042 21620.89 378.45 42673.12 88888.00 2024-02-11 10:22:45.000 042 21620.86 378.40 42673.11 47938.00 2024-02-11 10:22:46.000 042 21620.89 378.40 42673.14 88888.00 2024-02-11 10:22:47.000 042 21620.91 378.40 42673.18 88888.00 2024-02-11 10:22:48.000 042 21620.89 378.44 42673.22 88888.00 2024-02-11 10:22:49.000 042 21620.85 378.50 42673.25 88888.00 2024-02-11 10:22:50.000 042 21620.83 378.55 42673.23 47937.67 2024-02-11 10:22:51.000 042 21620.81 378.58 42673.21 88888.00 2024-02-11 10:22:52.000 042 21620.76 378.60 42673.18 88888.00 2024-02-11 10:22:53.000 042 21620.73 378.60 42673.15 88888.00 2024-02-11 10:22:54.000 042 21620.71 378.56 42673.17 88888.00 2024-02-11 10:22:55.000 042 21620.71 378.54 42673.20 47938.37 2024-02-11 10:22:56.000 042 21620.72 378.55 42673.21 88888.00 2024-02-11 10:22:57.000 042 21620.74 378.55 42673.21 88888.00 2024-02-11 10:22:58.000 042 21620.75 378.55 42673.22 88888.00 2024-02-11 10:22:59.000 042 21620.71 378.57 42673.24 88888.00 2024-02-11 10:23:00.000 042 21620.65 378.56 42673.22 47938.64 2024-02-11 10:23:01.000 042 21620.65 378.52 42673.19 88888.00 2024-02-11 10:23:02.000 042 21620.72 378.52 42673.18 88888.00 2024-02-11 10:23:03.000 042 21620.80 378.51 42673.18 88888.00 2024-02-11 10:23:04.000 042 21620.85 378.45 42673.18 88888.00 2024-02-11 10:23:05.000 042 21620.92 378.44 42673.16 47938.11 2024-02-11 10:23:06.000 042 21620.95 378.45 42673.13 88888.00 2024-02-11 10:23:07.000 042 21620.92 378.46 42673.12 88888.00 2024-02-11 10:23:08.000 042 21620.93 378.48 42673.11 88888.00 2024-02-11 10:23:09.000 042 21621.01 378.49 42673.11 88888.00 2024-02-11 10:23:10.000 042 21621.07 378.45 42673.09 99999.00 2024-02-11 10:23:11.000 042 21621.09 378.40 42673.06 99999.00 2024-02-11 10:23:12.000 042 21621.09 378.40 42673.06 99999.00 2024-02-11 10:23:13.000 042 21621.08 378.41 42673.10 99999.00 2024-02-11 10:23:14.000 042 21621.10 378.40 42673.12 99999.00 2024-02-11 10:23:15.000 042 21621.15 378.40 42673.14 47937.89 2024-02-11 10:23:16.000 042 21621.18 378.42 42673.18 88888.00 2024-02-11 10:23:17.000 042 21621.17 378.43 42673.16 88888.00 2024-02-11 10:23:18.000 042 21621.14 378.41 42673.06 88888.00 2024-02-11 10:23:19.000 042 21621.16 378.37 42672.98 88888.00 2024-02-11 10:23:20.000 042 21621.24 378.39 42672.99 47937.65 2024-02-11 10:23:21.000 042 21621.27 378.46 42673.04 88888.00 2024-02-11 10:23:22.000 042 21621.23 378.46 42673.08 88888.00 2024-02-11 10:23:23.000 042 21621.16 378.42 42673.12 88888.00 2024-02-11 10:23:24.000 042 21621.11 378.40 42673.14 88888.00 2024-02-11 10:23:25.000 042 21621.10 378.40 42673.09 47938.27 2024-02-11 10:23:26.000 042 21621.11 378.41 42673.02 88888.00 2024-02-11 10:23:27.000 042 21621.15 378.45 42673.02 88888.00 2024-02-11 10:23:28.000 042 21621.19 378.49 42673.04 88888.00 2024-02-11 10:23:29.000 042 21621.22 378.51 42673.04 88888.00 2024-02-11 10:23:30.000 042 21621.28 378.51 42673.06 47938.67 2024-02-11 10:23:31.000 042 21621.31 378.46 42673.08 88888.00 2024-02-11 10:23:32.000 042 21621.28 378.42 42673.03 88888.00 2024-02-11 10:23:33.000 042 21621.26 378.39 42672.95 88888.00 2024-02-11 10:23:34.000 042 21621.30 378.38 42672.91 88888.00 2024-02-11 10:23:35.000 042 21621.34 378.40 42672.92 47938.39 2024-02-11 10:23:36.000 042 21621.35 378.46 42672.92 88888.00 2024-02-11 10:23:37.000 042 21621.34 378.49 42672.91 88888.00 2024-02-11 10:23:38.000 042 21621.33 378.48 42672.93 88888.00 2024-02-11 10:23:39.000 042 21621.35 378.50 42672.95 88888.00 2024-02-11 10:23:40.000 042 21621.41 378.51 42672.95 47938.52 2024-02-11 10:23:41.000 042 21621.45 378.51 42672.93 88888.00 2024-02-11 10:23:42.000 042 21621.47 378.51 42672.90 88888.00 2024-02-11 10:23:43.000 042 21621.47 378.51 42672.87 88888.00 2024-02-11 10:23:44.000 042 21621.41 378.50 42672.85 88888.00 2024-02-11 10:23:45.000 042 21621.37 378.54 42672.84 47938.48 2024-02-11 10:23:46.000 042 21621.38 378.62 42672.88 88888.00 2024-02-11 10:23:47.000 042 21621.39 378.70 42672.93 88888.00 2024-02-11 10:23:48.000 042 21621.37 378.74 42672.93 88888.00 2024-02-11 10:23:49.000 042 21621.36 378.71 42672.91 88888.00 2024-02-11 10:23:50.000 042 21621.38 378.68 42672.91 47938.63 2024-02-11 10:23:51.000 042 21621.38 378.67 42672.92 88888.00 2024-02-11 10:23:52.000 042 21621.35 378.66 42672.94 88888.00 2024-02-11 10:23:53.000 042 21621.32 378.68 42672.94 88888.00 2024-02-11 10:23:54.000 042 21621.29 378.72 42672.94 88888.00 2024-02-11 10:23:55.000 042 21621.27 378.78 42672.93 47937.44 2024-02-11 10:23:56.000 042 21621.26 378.86 42672.89 88888.00 2024-02-11 10:23:57.000 042 21621.26 378.92 42672.88 88888.00 2024-02-11 10:23:58.000 042 21621.24 378.94 42672.90 88888.00 2024-02-11 10:23:59.000 042 21621.22 378.95 42672.91 88888.00 2024-02-11 10:24:00.000 042 21621.21 378.92 42672.91 47938.44 2024-02-11 10:24:01.000 042 21621.22 378.91 42672.92 88888.00 2024-02-11 10:24:02.000 042 21621.24 378.97 42673.02 88888.00 2024-02-11 10:24:03.000 042 21621.27 379.05 42673.12 88888.00 2024-02-11 10:24:04.000 042 21621.29 379.07 42673.15 88888.00 2024-02-11 10:24:05.000 042 21621.32 379.07 42673.13 47938.68 2024-02-11 10:24:06.000 042 21621.32 379.09 42673.07 88888.00 2024-02-11 10:24:07.000 042 21621.28 379.10 42673.00 88888.00 2024-02-11 10:24:08.000 042 21621.27 379.10 42672.99 88888.00 2024-02-11 10:24:09.000 042 21621.24 379.09 42673.02 88888.00 2024-02-11 10:24:10.000 042 21621.15 379.11 42673.03 47937.93 2024-02-11 10:24:11.000 042 21621.10 379.14 42673.03 88888.00 2024-02-11 10:24:12.000 042 21621.13 379.19 42673.06 88888.00 2024-02-11 10:24:13.000 042 21621.15 379.20 42673.07 88888.00 2024-02-11 10:24:14.000 042 21621.12 379.15 42673.06 88888.00 2024-02-11 10:24:15.000 042 21621.08 379.10 42673.03 47937.92 2024-02-11 10:24:16.000 042 21621.07 379.10 42673.04 88888.00 2024-02-11 10:24:17.000 042 21621.07 379.16 42673.07 88888.00 2024-02-11 10:24:18.000 042 21621.06 379.23 42673.10 88888.00 2024-02-11 10:24:19.000 042 21621.02 379.27 42673.12 88888.00 2024-02-11 10:24:20.000 042 21620.99 379.31 42673.15 47938.57 2024-02-11 10:24:21.000 042 21621.00 379.36 42673.16 88888.00 2024-02-11 10:24:22.000 042 21621.04 379.38 42673.15 88888.00 2024-02-11 10:24:23.000 042 21621.08 379.38 42673.14 88888.00 2024-02-11 10:24:24.000 042 21621.13 379.40 42673.13 88888.00 2024-02-11 10:24:25.000 042 21621.18 379.40 42673.11 47938.77 2024-02-11 10:24:26.000 042 21621.19 379.40 42673.10 88888.00 2024-02-11 10:24:27.000 042 21621.19 379.42 42673.12 88888.00 2024-02-11 10:24:28.000 042 21621.21 379.46 42673.16 88888.00 2024-02-11 10:24:29.000 042 21621.28 379.47 42673.19 88888.00 2024-02-11 10:24:30.000 042 21621.32 379.48 42673.23 47938.57 2024-02-11 10:24:31.000 042 21621.27 379.52 42673.27 88888.00 2024-02-11 10:24:32.000 042 21621.19 379.58 42673.31 88888.00 2024-02-11 10:24:33.000 042 21621.10 379.65 42673.32 88888.00 2024-02-11 10:24:34.000 042 21620.97 379.69 42673.28 88888.00 2024-02-11 10:24:35.000 042 21620.89 379.71 42673.27 47937.98 2024-02-11 10:24:36.000 042 21620.86 379.70 42673.31 88888.00 2024-02-11 10:24:37.000 042 21620.81 379.69 42673.36 88888.00 2024-02-11 10:24:38.000 042 21620.75 379.73 42673.39 88888.00 2024-02-11 10:24:39.000 042 21620.69 379.76 42673.40 88888.00 2024-02-11 10:24:40.000 042 21620.62 379.80 42673.43 47937.76 2024-02-11 10:24:41.000 042 21620.56 379.82 42673.46 88888.00 2024-02-11 10:24:42.000 042 21620.56 379.79 42673.46 88888.00 2024-02-11 10:24:43.000 042 21620.53 379.77 42673.44 88888.00 2024-02-11 10:24:44.000 042 21620.50 379.81 42673.45 88888.00 2024-02-11 10:24:45.000 042 21620.49 379.86 42673.49 47937.82 2024-02-11 10:24:46.000 042 21620.49 379.91 42673.50 88888.00 2024-02-11 10:24:47.000 042 21620.44 379.92 42673.47 88888.00 2024-02-11 10:24:48.000 042 21620.38 379.88 42673.44 88888.00 2024-02-11 10:24:49.000 042 21620.37 379.82 42673.43 88888.00 2024-02-11 10:24:50.000 042 21620.45 379.82 42673.48 47938.03 2024-02-11 10:24:51.000 042 21620.50 379.82 42673.53 88888.00 2024-02-11 10:24:52.000 042 21620.52 379.83 42673.54 88888.00 2024-02-11 10:24:53.000 042 21620.60 379.85 42673.54 88888.00 2024-02-11 10:24:54.000 042 21620.68 379.83 42673.55 88888.00 2024-02-11 10:24:55.000 042 21620.69 379.79 42673.57 47938.54 2024-02-11 10:24:56.000 042 21620.68 379.78 42673.55 88888.00 2024-02-11 10:24:57.000 042 21620.69 379.79 42673.55 88888.00 2024-02-11 10:24:58.000 042 21620.72 379.81 42673.57 88888.00 2024-02-11 10:24:59.000 042 21620.69 379.82 42673.56 88888.00 2024-02-11 10:25:00.000 042 21620.61 379.83 42673.52 47938.59 2024-02-11 10:25:01.000 042 21620.56 379.83 42673.53 88888.00 2024-02-11 10:25:02.000 042 21620.56 379.83 42673.57 88888.00 2024-02-11 10:25:03.000 042 21620.56 379.83 42673.61 88888.00 2024-02-11 10:25:04.000 042 21620.50 379.84 42673.62 88888.00 2024-02-11 10:25:05.000 042 21620.44 379.84 42673.63 47937.95 2024-02-11 10:25:06.000 042 21620.41 379.84 42673.64 88888.00 2024-02-11 10:25:07.000 042 21620.36 379.81 42673.62 88888.00 2024-02-11 10:25:08.000 042 21620.30 379.76 42673.61 88888.00 2024-02-11 10:25:09.000 042 21620.26 379.73 42673.59 88888.00 2024-02-11 10:25:10.000 042 21620.22 379.75 42673.60 47938.03 2024-02-11 10:25:11.000 042 21620.17 379.79 42673.68 88888.00 2024-02-11 10:25:12.000 042 21620.07 379.82 42673.74 88888.00 2024-02-11 10:25:13.000 042 21619.97 379.79 42673.76 88888.00 2024-02-11 10:25:14.000 042 21619.93 379.76 42673.79 88888.00 2024-02-11 10:25:15.000 042 21619.91 379.76 42673.81 47938.36 2024-02-11 10:25:16.000 042 21619.88 379.75 42673.75 88888.00 2024-02-11 10:25:17.000 042 21619.85 379.74 42673.69 88888.00 2024-02-11 10:25:18.000 042 21619.87 379.76 42673.66 88888.00 2024-02-11 10:25:19.000 042 21619.90 379.82 42673.67 88888.00 2024-02-11 10:25:20.000 042 21619.92 379.85 42673.70 47938.55 2024-02-11 10:25:21.000 042 21619.92 379.84 42673.73 88888.00 2024-02-11 10:25:22.000 042 21619.92 379.83 42673.76 88888.00 2024-02-11 10:25:23.000 042 21619.93 379.80 42673.77 88888.00 2024-02-11 10:25:24.000 042 21619.92 379.76 42673.74 88888.00 2024-02-11 10:25:25.000 042 21619.96 379.74 42673.71 99999.00 2024-02-11 10:25:26.000 042 21620.06 379.77 42673.69 99999.00 2024-02-11 10:25:27.000 042 21620.13 379.80 42673.66 99999.00 2024-02-11 10:25:28.000 042 21620.15 379.80 42673.63 99999.00 2024-02-11 10:25:29.000 042 21620.12 379.79 42673.60 99999.00 2024-02-11 10:25:30.000 042 21620.10 379.81 42673.63 47938.68 2024-02-11 10:25:31.000 042 21620.12 379.86 42673.69 88888.00 2024-02-11 10:25:32.000 042 21620.13 379.89 42673.69 88888.00 2024-02-11 10:25:33.000 042 21620.14 379.91 42673.68 88888.00 2024-02-11 10:25:34.000 042 21620.16 379.94 42673.68 88888.00 2024-02-11 10:25:35.000 042 21620.16 379.97 42673.68 47938.34 2024-02-11 10:25:36.000 042 21620.12 380.01 42673.69 88888.00 2024-02-11 10:25:37.000 042 21620.12 380.03 42673.66 88888.00 2024-02-11 10:25:38.000 042 21620.14 379.99 42673.61 88888.00 2024-02-11 10:25:39.000 042 21620.13 379.95 42673.59 88888.00 2024-02-11 10:25:40.000 042 21620.07 379.93 42673.57 47937.75 2024-02-11 10:25:41.000 042 21619.99 379.92 42673.57 88888.00 2024-02-11 10:25:42.000 042 21619.94 379.89 42673.57 88888.00 2024-02-11 10:25:43.000 042 21619.93 379.85 42673.57 88888.00 2024-02-11 10:25:44.000 042 21619.93 379.81 42673.62 88888.00 2024-02-11 10:25:45.000 042 21619.91 379.84 42673.71 47938.26 2024-02-11 10:25:46.000 042 21619.85 379.92 42673.73 88888.00 2024-02-11 10:25:47.000 042 21619.80 379.93 42673.68 88888.00 2024-02-11 10:25:48.000 042 21619.76 379.87 42673.63 88888.00 2024-02-11 10:25:49.000 042 21619.72 379.81 42673.63 88888.00 2024-02-11 10:25:50.000 042 21619.68 379.77 42673.62 47937.67 2024-02-11 10:25:51.000 042 21619.66 379.75 42673.57 88888.00 2024-02-11 10:25:52.000 042 21619.67 379.72 42673.54 88888.00 2024-02-11 10:25:53.000 042 21619.71 379.70 42673.54 88888.00 2024-02-11 10:25:54.000 042 21619.75 379.70 42673.57 88888.00 2024-02-11 10:25:55.000 042 21619.78 379.71 42673.59 47937.72 2024-02-11 10:25:56.000 042 21619.79 379.70 42673.57 88888.00 2024-02-11 10:25:57.000 042 21619.82 379.65 42673.55 88888.00 2024-02-11 10:25:58.000 042 21619.85 379.59 42673.51 88888.00 2024-02-11 10:25:59.000 042 21619.88 379.55 42673.48 88888.00 2024-02-11 10:26:00.000 042 21619.89 379.55 42673.45 47938.61 2024-02-11 10:26:01.000 042 21619.91 379.57 42673.47 88888.00 2024-02-11 10:26:02.000 042 21619.96 379.59 42673.50 88888.00 2024-02-11 10:26:03.000 042 21619.97 379.57 42673.47 88888.00 2024-02-11 10:26:04.000 042 21619.94 379.50 42673.43 88888.00 2024-02-11 10:26:05.000 042 21619.91 379.43 42673.40 47938.03 2024-02-11 10:26:06.000 042 21619.91 379.40 42673.36 88888.00 2024-02-11 10:26:07.000 042 21619.94 379.41 42673.32 88888.00 2024-02-11 10:26:08.000 042 21619.97 379.36 42673.30 88888.00 2024-02-11 10:26:09.000 042 21619.98 379.28 42673.28 88888.00 2024-02-11 10:26:10.000 042 21619.99 379.21 42673.28 47937.80 2024-02-11 10:26:11.000 042 21620.02 379.20 42673.29 88888.00 2024-02-11 10:26:12.000 042 21620.06 379.25 42673.30 88888.00 2024-02-11 10:26:13.000 042 21620.09 379.25 42673.32 88888.00 2024-02-11 10:26:14.000 042 21620.07 379.18 42673.32 88888.00 2024-02-11 10:26:15.000 042 21620.03 379.16 42673.27 47938.31 2024-02-11 10:26:16.000 042 21620.03 379.21 42673.21 88888.00 2024-02-11 10:26:17.000 042 21620.08 379.25 42673.21 88888.00 2024-02-11 10:26:18.000 042 21620.15 379.22 42673.25 88888.00 2024-02-11 10:26:19.000 042 21620.14 379.13 42673.25 88888.00 2024-02-11 10:26:20.000 042 21620.07 379.06 42673.23 47937.68 2024-02-11 10:26:21.000 042 21620.00 379.03 42673.23 88888.00 2024-02-11 10:26:22.000 042 21619.98 379.04 42673.20 88888.00 2024-02-11 10:26:23.000 042 21620.00 379.03 42673.16 88888.00 2024-02-11 10:26:24.000 042 21620.02 378.97 42673.14 88888.00 2024-02-11 10:26:25.000 042 21620.02 378.90 42673.14 47937.82 2024-02-11 10:26:26.000 042 21619.99 378.85 42673.13 88888.00 2024-02-11 10:26:27.000 042 21619.95 378.84 42673.11 88888.00 2024-02-11 10:26:28.000 042 21619.93 378.82 42673.07 88888.00 2024-02-11 10:26:29.000 042 21619.92 378.79 42673.06 88888.00 2024-02-11 10:26:30.000 042 21619.89 378.75 42673.03 47938.05 2024-02-11 10:26:31.000 042 21619.84 378.68 42673.00 88888.00 2024-02-11 10:26:32.000 042 21619.84 378.60 42673.00 88888.00 2024-02-11 10:26:33.000 042 21619.86 378.55 42673.02 88888.00 2024-02-11 10:26:34.000 042 21619.85 378.52 42673.01 88888.00 2024-02-11 10:26:35.000 042 21619.83 378.50 42672.96 47937.88 2024-02-11 10:26:36.000 042 21619.83 378.48 42672.90 88888.00 2024-02-11 10:26:37.000 042 21619.86 378.48 42672.86 88888.00 2024-02-11 10:26:38.000 042 21619.91 378.48 42672.86 88888.00 2024-02-11 10:26:39.000 042 21619.94 378.48 42672.88 88888.00 2024-02-11 10:26:40.000 042 21619.97 378.49 42672.89 47937.25 2024-02-11 10:26:41.000 042 21619.98 378.47 42672.84 88888.00 2024-02-11 10:26:42.000 042 21619.99 378.45 42672.77 88888.00 2024-02-11 10:26:43.000 042 21620.02 378.45 42672.73 88888.00 2024-02-11 10:26:44.000 042 21620.03 378.43 42672.73 88888.00 2024-02-11 10:26:45.000 042 21620.05 378.38 42672.74 47937.15 2024-02-11 10:26:46.000 042 21620.10 378.35 42672.75 88888.00 2024-02-11 10:26:47.000 042 21620.15 378.35 42672.77 88888.00 2024-02-11 10:26:48.000 042 21620.13 378.31 42672.74 88888.00 2024-02-11 10:26:49.000 042 21620.04 378.27 42672.71 88888.00 2024-02-11 10:26:50.000 042 21619.92 378.23 42672.69 47937.14 2024-02-11 10:26:51.000 042 21619.82 378.17 42672.66 88888.00 2024-02-11 10:26:52.000 042 21619.76 378.15 42672.66 88888.00 2024-02-11 10:26:53.000 042 21619.74 378.16 42672.69 88888.00 2024-02-11 10:26:54.000 042 21619.73 378.15 42672.68 88888.00 2024-02-11 10:26:55.000 042 21619.71 378.14 42672.63 47936.56 2024-02-11 10:26:56.000 042 21619.65 378.15 42672.62 88888.00 2024-02-11 10:26:57.000 042 21619.57 378.19 42672.62 88888.00 2024-02-11 10:26:58.000 042 21619.53 378.19 42672.64 88888.00 2024-02-11 10:26:59.000 042 21619.56 378.14 42672.66 88888.00 2024-02-11 10:27:00.000 042 21619.59 378.12 42672.68 47937.74 2024-02-11 10:27:01.000 042 21619.60 378.11 42672.66 88888.00 2024-02-11 10:27:02.000 042 21619.65 378.08 42672.65 88888.00 2024-02-11 10:27:03.000 042 21619.72 378.08 42672.66 88888.00 2024-02-11 10:27:04.000 042 21619.73 378.11 42672.67 88888.00 2024-02-11 10:27:05.000 042 21619.70 378.11 42672.64 47937.07 2024-02-11 10:27:06.000 042 21619.71 378.07 42672.61 88888.00 2024-02-11 10:27:07.000 042 21619.76 378.03 42672.61 88888.00 2024-02-11 10:27:08.000 042 21619.80 378.00 42672.62 88888.00 2024-02-11 10:27:09.000 042 21619.78 377.98 42672.59 88888.00 2024-02-11 10:27:10.000 042 21619.75 377.93 42672.54 47936.72 2024-02-11 10:27:11.000 042 21619.74 377.91 42672.52 88888.00 2024-02-11 10:27:12.000 042 21619.72 377.92 42672.49 88888.00 2024-02-11 10:27:13.000 042 21619.69 377.91 42672.46 88888.00 2024-02-11 10:27:14.000 042 21619.67 377.89 42672.48 88888.00 2024-02-11 10:27:15.000 042 21619.66 377.91 42672.51 47936.68 2024-02-11 10:27:16.000 042 21619.63 377.95 42672.52 88888.00 2024-02-11 10:27:17.000 042 21619.58 377.97 42672.50 88888.00 2024-02-11 10:27:18.000 042 21619.54 377.95 42672.50 88888.00 2024-02-11 10:27:19.000 042 21619.52 377.94 42672.55 88888.00 2024-02-11 10:27:20.000 042 21619.51 377.96 42672.57 47936.54 2024-02-11 10:27:21.000 042 21619.44 377.99 42672.56 88888.00 2024-02-11 10:27:22.000 042 21619.36 378.02 42672.56 88888.00 2024-02-11 10:27:23.000 042 21619.31 378.03 42672.59 88888.00 2024-02-11 10:27:24.000 042 21619.26 378.02 42672.60 88888.00 2024-02-11 10:27:25.000 042 21619.16 378.02 42672.61 47937.18 2024-02-11 10:27:26.000 042 21619.09 378.07 42672.62 88888.00 2024-02-11 10:27:27.000 042 21619.09 378.12 42672.61 88888.00 2024-02-11 10:27:28.000 042 21619.09 378.10 42672.61 88888.00 2024-02-11 10:27:29.000 042 21619.04 378.06 42672.64 88888.00 2024-02-11 10:27:30.000 042 21618.96 378.06 42672.66 47936.62 2024-02-11 10:27:31.000 042 21618.91 378.06 42672.68 88888.00 2024-02-11 10:27:32.000 042 21618.90 378.01 42672.67 88888.00 2024-02-11 10:27:33.000 042 21618.90 377.98 42672.64 88888.00 2024-02-11 10:27:34.000 042 21618.89 378.00 42672.62 88888.00 2024-02-11 10:27:35.000 042 21618.92 378.01 42672.62 47936.47 2024-02-11 10:27:36.000 042 21618.99 378.00 42672.65 88888.00 2024-02-11 10:27:37.000 042 21619.00 378.00 42672.68 88888.00 2024-02-11 10:27:38.000 042 21618.97 377.97 42672.68 88888.00 2024-02-11 10:27:39.000 042 21618.98 377.97 42672.69 88888.00 2024-02-11 10:27:40.000 042 21619.03 378.01 42672.69 47936.44 2024-02-11 10:27:41.000 042 21619.07 378.00 42672.69 88888.00 2024-02-11 10:27:42.000 042 21619.10 378.01 42672.69 88888.00 2024-02-11 10:27:43.000 042 21619.12 378.03 42672.66 88888.00 2024-02-11 10:27:44.000 042 21619.11 378.06 42672.62 88888.00 2024-02-11 10:27:45.000 042 21619.07 378.11 42672.65 47937.21 2024-02-11 10:27:46.000 042 21619.00 378.16 42672.68 88888.00 2024-02-11 10:27:47.000 042 21618.97 378.20 42672.66 88888.00 2024-02-11 10:27:48.000 042 21618.99 378.23 42672.62 88888.00 2024-02-11 10:27:49.000 042 21618.97 378.25 42672.63 88888.00 2024-02-11 10:27:50.000 042 21618.89 378.28 42672.69 47936.77 2024-02-11 10:27:51.000 042 21618.82 378.30 42672.76 88888.00 2024-02-11 10:27:52.000 042 21618.81 378.27 42672.81 88888.00 2024-02-11 10:27:53.000 042 21618.76 378.22 42672.85 88888.00 2024-02-11 10:27:54.000 042 21618.69 378.26 42672.88 88888.00 2024-02-11 10:27:55.000 042 21618.66 378.35 42672.91 47936.55 2024-02-11 10:27:56.000 042 21618.65 378.39 42672.96 88888.00 2024-02-11 10:27:57.000 042 21618.60 378.36 42672.98 88888.00 2024-02-11 10:27:58.000 042 21618.52 378.32 42672.96 88888.00 2024-02-11 10:27:59.000 042 21618.46 378.30 42672.94 88888.00 2024-02-11 10:28:00.000 042 21618.43 378.33 42672.94 47937.44 2024-02-11 10:28:01.000 042 21618.44 378.40 42673.01 88888.00 2024-02-11 10:28:02.000 042 21618.47 378.42 42673.06 88888.00 2024-02-11 10:28:03.000 042 21618.46 378.39 42673.06 88888.00 2024-02-11 10:28:04.000 042 21618.46 378.37 42673.02 88888.00 2024-02-11 10:28:05.000 042 21618.45 378.40 42672.99 47937.33 2024-02-11 10:28:06.000 042 21618.42 378.47 42672.97 88888.00 2024-02-11 10:28:07.000 042 21618.41 378.51 42672.93 88888.00 2024-02-11 10:28:08.000 042 21618.46 378.52 42672.92 88888.00 2024-02-11 10:28:09.000 042 21618.48 378.56 42672.96 88888.00 2024-02-11 10:28:10.000 042 21618.45 378.65 42672.98 47937.05 2024-02-11 10:28:11.000 042 21618.43 378.71 42672.98 88888.00 2024-02-11 10:28:12.000 042 21618.47 378.75 42672.98 88888.00 2024-02-11 10:28:13.000 042 21618.52 378.77 42673.02 88888.00 2024-02-11 10:28:14.000 042 21618.52 378.76 42673.04 88888.00 2024-02-11 10:28:15.000 042 21618.50 378.75 42673.06 47937.33 2024-02-11 10:28:16.000 042 21618.52 378.74 42673.06 88888.00 2024-02-11 10:28:17.000 042 21618.55 378.74 42673.07 88888.00 2024-02-11 10:28:18.000 042 21618.53 378.77 42673.10 88888.00 2024-02-11 10:28:19.000 042 21618.48 378.81 42673.13 88888.00 2024-02-11 10:28:20.000 042 21618.44 378.84 42673.18 47936.83 2024-02-11 10:28:21.000 042 21618.38 378.85 42673.23 88888.00 2024-02-11 10:28:22.000 042 21618.30 378.87 42673.27 88888.00 2024-02-11 10:28:23.000 042 21618.21 378.88 42673.29 88888.00 2024-02-11 10:28:24.000 042 21618.16 378.90 42673.31 88888.00 2024-02-11 10:28:25.000 042 21618.16 378.94 42673.35 47937.34 2024-02-11 10:28:26.000 042 21618.18 378.98 42673.37 88888.00 2024-02-11 10:28:27.000 042 21618.19 379.01 42673.36 88888.00 2024-02-11 10:28:28.000 042 21618.16 379.05 42673.38 88888.00 2024-02-11 10:28:29.000 042 21618.11 379.08 42673.46 88888.00 2024-02-11 10:28:30.000 042 21618.10 379.10 42673.56 47937.03 2024-02-11 10:28:31.000 042 21618.13 379.14 42673.62 88888.00 2024-02-11 10:28:32.000 042 21618.11 379.19 42673.65 88888.00 2024-02-11 10:28:33.000 042 21618.04 379.19 42673.64 88888.00 2024-02-11 10:28:34.000 042 21617.97 379.13 42673.57 88888.00 2024-02-11 10:28:35.000 042 21617.89 379.08 42673.52 47937.42 2024-02-11 10:28:36.000 042 21617.82 379.09 42673.54 88888.00 2024-02-11 10:28:37.000 042 21617.82 379.15 42673.59 88888.00 2024-02-11 10:28:38.000 042 21617.86 379.19 42673.60 88888.00 2024-02-11 10:28:39.000 042 21617.88 379.18 42673.56 88888.00 2024-02-11 10:28:40.000 042 21617.86 379.18 42673.54 47937.49 2024-02-11 10:28:41.000 042 21617.82 379.22 42673.54 88888.00 2024-02-11 10:28:42.000 042 21617.81 379.30 42673.58 88888.00 2024-02-11 10:28:43.000 042 21617.83 379.31 42673.63 88888.00 2024-02-11 10:28:44.000 042 21617.83 379.31 42673.64 88888.00 2024-02-11 10:28:45.000 042 21617.84 379.34 42673.64 47937.71 2024-02-11 10:28:46.000 042 21617.87 379.34 42673.65 88888.00 2024-02-11 10:28:47.000 042 21617.87 379.28 42673.66 88888.00 2024-02-11 10:28:48.000 042 21617.81 379.26 42673.67 88888.00 2024-02-11 10:28:49.000 042 21617.78 379.31 42673.69 88888.00 2024-02-11 10:28:50.000 042 21617.83 379.35 42673.73 47937.74 2024-02-11 10:28:51.000 042 21617.90 379.37 42673.76 88888.00 2024-02-11 10:28:52.000 042 21617.91 379.38 42673.79 88888.00 2024-02-11 10:28:53.000 042 21617.88 379.41 42673.82 88888.00 2024-02-11 10:28:54.000 042 21617.88 379.44 42673.85 88888.00 2024-02-11 10:28:55.000 042 21617.89 379.49 42673.86 47937.66 2024-02-11 10:28:56.000 042 21617.87 379.52 42673.86 88888.00 2024-02-11 10:28:57.000 042 21617.81 379.52 42673.84 88888.00 2024-02-11 10:28:58.000 042 21617.74 379.49 42673.81 88888.00 2024-02-11 10:28:59.000 042 21617.69 379.47 42673.79 88888.00 2024-02-11 10:29:00.000 042 21617.66 379.48 42673.79 47937.63 2024-02-11 10:29:01.000 042 21617.68 379.53 42673.79 88888.00 2024-02-11 10:29:02.000 042 21617.72 379.60 42673.81 88888.00 2024-02-11 10:29:03.000 042 21617.73 379.64 42673.86 88888.00 2024-02-11 10:29:04.000 042 21617.70 379.66 42673.91 88888.00 2024-02-11 10:29:05.000 042 21617.65 379.74 42673.91 47937.14 2024-02-11 10:29:06.000 042 21617.65 379.80 42673.86 88888.00 2024-02-11 10:29:07.000 042 21617.69 379.75 42673.84 88888.00 2024-02-11 10:29:08.000 042 21617.68 379.70 42673.86 88888.00 2024-02-11 10:29:09.000 042 21617.62 379.72 42673.89 88888.00 2024-02-11 10:29:10.000 042 21617.64 379.75 42673.91 47937.57 2024-02-11 10:29:11.000 042 21617.73 379.78 42673.94 88888.00 2024-02-11 10:29:12.000 042 21617.80 379.83 42673.96 88888.00 2024-02-11 10:29:13.000 042 21617.81 379.87 42673.99 88888.00 2024-02-11 10:29:14.000 042 21617.74 379.87 42673.99 88888.00 2024-02-11 10:29:15.000 042 21617.68 379.90 42673.98 47937.87 2024-02-11 10:29:16.000 042 21617.63 379.96 42673.98 88888.00 2024-02-11 10:29:17.000 042 21617.56 380.00 42673.96 88888.00 2024-02-11 10:29:18.000 042 21617.56 380.03 42673.93 88888.00 2024-02-11 10:29:19.000 042 21617.60 380.01 42673.94 88888.00 2024-02-11 10:29:20.000 042 21617.59 379.96 42673.99 47937.01 2024-02-11 10:29:21.000 042 21617.52 379.96 42674.02 88888.00 2024-02-11 10:29:22.000 042 21617.47 380.01 42674.01 88888.00 2024-02-11 10:29:23.000 042 21617.46 380.05 42673.98 88888.00 2024-02-11 10:29:24.000 042 21617.52 380.09 42673.97 88888.00 2024-02-11 10:29:25.000 042 21617.62 380.11 42673.98 47937.00 2024-02-11 10:29:26.000 042 21617.64 380.11 42673.98 88888.00 2024-02-11 10:29:27.000 042 21617.61 380.15 42674.00 88888.00 2024-02-11 10:29:28.000 042 21617.63 380.20 42674.06 88888.00 2024-02-11 10:29:29.000 042 21617.64 380.23 42674.11 88888.00 2024-02-11 10:29:30.000 042 21617.56 380.22 42674.11 47937.01 2024-02-11 10:29:31.000 042 21617.48 380.19 42674.08 88888.00 2024-02-11 10:29:32.000 042 21617.47 380.20 42674.11 88888.00 2024-02-11 10:29:33.000 042 21617.49 380.25 42674.14 88888.00 2024-02-11 10:29:34.000 042 21617.50 380.29 42674.12 88888.00 2024-02-11 10:29:35.000 042 21617.52 380.30 42674.14 47937.92 2024-02-11 10:29:36.000 042 21617.53 380.31 42674.24 88888.00 2024-02-11 10:29:37.000 042 21617.53 380.32 42674.30 88888.00 2024-02-11 10:29:38.000 042 21617.50 380.30 42674.26 88888.00 2024-02-11 10:29:39.000 042 21617.46 380.23 42674.19 88888.00 2024-02-11 10:29:40.000 042 21617.47 380.20 42674.17 47936.94 2024-02-11 10:29:41.000 042 21617.48 380.24 42674.18 88888.00 2024-02-11 10:29:42.000 042 21617.47 380.27 42674.19 88888.00 2024-02-11 10:29:43.000 042 21617.48 380.30 42674.21 88888.00 2024-02-11 10:29:44.000 042 21617.52 380.34 42674.22 88888.00 2024-02-11 10:29:45.000 042 21617.53 380.36 42674.24 47937.69 2024-02-11 10:29:46.000 042 21617.52 380.38 42674.27 88888.00 2024-02-11 10:29:47.000 042 21617.53 380.43 42674.31 88888.00 2024-02-11 10:29:48.000 042 21617.58 380.46 42674.35 88888.00 2024-02-11 10:29:49.000 042 21617.63 380.48 42674.37 88888.00 2024-02-11 10:29:50.000 042 21617.63 380.50 42674.38 47937.94 2024-02-11 10:29:51.000 042 21617.60 380.55 42674.40 88888.00 2024-02-11 10:29:52.000 042 21617.58 380.62 42674.42 88888.00 2024-02-11 10:29:53.000 042 21617.59 380.67 42674.39 88888.00 2024-02-11 10:29:54.000 042 21617.57 380.68 42674.35 88888.00 2024-02-11 10:29:55.000 042 21617.54 380.69 42674.32 47938.07 2024-02-11 10:29:56.000 042 21617.56 380.69 42674.31 88888.00 2024-02-11 10:29:57.000 042 21617.63 380.68 42674.32 88888.00 2024-02-11 10:29:58.000 042 21617.64 380.66 42674.32 88888.00 2024-02-11 10:29:59.000 042 21617.59 380.68 42674.30 88888.00 2024-02-11 10:30:00.000 042 21617.60 380.72 42674.31 47937.86 2024-02-11 10:30:01.000 042 21617.65 380.75 42674.36 88888.00 2024-02-11 10:30:02.000 042 21617.68 380.75 42674.38 88888.00 2024-02-11 10:30:03.000 042 21617.66 380.78 42674.39 88888.00 2024-02-11 10:30:04.000 042 21617.63 380.82 42674.39 88888.00 2024-02-11 10:30:05.000 042 21617.59 380.84 42674.41 47937.96 2024-02-11 10:30:06.000 042 21617.52 380.78 42674.40 88888.00 2024-02-11 10:30:07.000 042 21617.46 380.75 42674.38 88888.00 2024-02-11 10:30:08.000 042 21617.45 380.81 42674.41 88888.00 2024-02-11 10:30:09.000 042 21617.49 380.92 42674.45 88888.00 2024-02-11 10:30:10.000 042 21617.50 380.99 42674.46 47938.03 2024-02-11 10:30:11.000 042 21617.46 381.01 42674.44 88888.00 2024-02-11 10:30:12.000 042 21617.44 381.02 42674.40 88888.00 2024-02-11 10:30:13.000 042 21617.46 381.01 42674.39 88888.00 2024-02-11 10:30:14.000 042 21617.50 381.00 42674.43 88888.00 2024-02-11 10:30:15.000 042 21617.51 381.01 42674.50 47937.13 2024-02-11 10:30:16.000 042 21617.53 381.03 42674.54 88888.00 2024-02-11 10:30:17.000 042 21617.56 381.06 42674.53 88888.00 2024-02-11 10:30:18.000 042 21617.57 381.10 42674.46 88888.00 2024-02-11 10:30:19.000 042 21617.54 381.12 42674.41 88888.00 2024-02-11 10:30:20.000 042 21617.52 381.12 42674.41 47938.12 2024-02-11 10:30:21.000 042 21617.54 381.13 42674.44 88888.00 2024-02-11 10:30:22.000 042 21617.56 381.16 42674.48 88888.00 2024-02-11 10:30:23.000 042 21617.53 381.19 42674.48 88888.00 2024-02-11 10:30:24.000 042 21617.52 381.20 42674.44 88888.00 2024-02-11 10:30:25.000 042 21617.53 381.23 42674.48 47937.63 2024-02-11 10:30:26.000 042 21617.53 381.25 42674.56 88888.00 2024-02-11 10:30:27.000 042 21617.54 381.28 42674.61 88888.00 2024-02-11 10:30:28.000 042 21617.56 381.33 42674.61 88888.00 2024-02-11 10:30:29.000 042 21617.57 381.38 42674.59 88888.00 2024-02-11 10:30:30.000 042 21617.53 381.38 42674.58 47937.47 2024-02-11 10:30:31.000 042 21617.48 381.35 42674.59 88888.00 2024-02-11 10:30:32.000 042 21617.42 381.33 42674.57 88888.00 2024-02-11 10:30:33.000 042 21617.42 381.36 42674.56 88888.00 2024-02-11 10:30:34.000 042 21617.43 381.42 42674.55 88888.00 2024-02-11 10:30:35.000 042 21617.37 381.49 42674.57 47937.43 2024-02-11 10:30:36.000 042 21617.31 381.50 42674.61 88888.00 2024-02-11 10:30:37.000 042 21617.30 381.48 42674.62 88888.00 2024-02-11 10:30:38.000 042 21617.32 381.48 42674.63 88888.00 2024-02-11 10:30:39.000 042 21617.29 381.51 42674.61 88888.00 2024-02-11 10:30:40.000 042 21617.22 381.54 42674.60 47937.62 2024-02-11 10:30:41.000 042 21617.19 381.57 42674.61 88888.00 2024-02-11 10:30:42.000 042 21617.23 381.61 42674.62 88888.00 2024-02-11 10:30:43.000 042 21617.22 381.63 42674.59 88888.00 2024-02-11 10:30:44.000 042 21617.16 381.64 42674.57 88888.00 2024-02-11 10:30:45.000 042 21617.11 381.65 42674.56 47937.80 2024-02-11 10:30:46.000 042 21617.12 381.63 42674.56 88888.00 2024-02-11 10:30:47.000 042 21617.16 381.63 42674.61 88888.00 2024-02-11 10:30:48.000 042 21617.16 381.66 42674.66 88888.00 2024-02-11 10:30:49.000 042 21617.12 381.65 42674.66 88888.00 2024-02-11 10:30:50.000 042 21617.10 381.62 42674.61 47938.11 2024-02-11 10:30:51.000 042 21617.13 381.61 42674.59 88888.00 2024-02-11 10:30:52.000 042 21617.14 381.64 42674.62 88888.00 2024-02-11 10:30:53.000 042 21617.08 381.68 42674.63 88888.00 2024-02-11 10:30:54.000 042 21617.05 381.70 42674.62 88888.00 2024-02-11 10:30:55.000 042 21617.09 381.72 42674.61 47937.65 2024-02-11 10:30:56.000 042 21617.10 381.70 42674.63 88888.00 2024-02-11 10:30:57.000 042 21617.06 381.70 42674.64 88888.00 2024-02-11 10:30:58.000 042 21617.02 381.76 42674.64 88888.00 2024-02-11 10:30:59.000 042 21617.03 381.84 42674.64 88888.00 2024-02-11 10:31:00.000 042 21617.04 381.88 42674.63 47938.40 2024-02-11 10:31:01.000 042 21617.02 381.90 42674.64 88888.00 2024-02-11 10:31:02.000 042 21617.03 381.91 42674.66 88888.00 2024-02-11 10:31:03.000 042 21617.05 381.89 42674.65 88888.00 2024-02-11 10:31:04.000 042 21617.05 381.88 42674.62 88888.00 2024-02-11 10:31:05.000 042 21617.05 381.91 42674.61 47937.91 2024-02-11 10:31:06.000 042 21617.05 381.96 42674.63 88888.00 2024-02-11 10:31:07.000 042 21617.07 382.02 42674.65 88888.00 2024-02-11 10:31:08.000 042 21617.08 382.06 42674.64 88888.00 2024-02-11 10:31:09.000 042 21617.00 382.07 42674.64 88888.00 2024-02-11 10:31:10.000 042 21616.94 382.09 42674.66 47937.96 2024-02-11 10:31:11.000 042 21617.00 382.11 42674.69 88888.00 2024-02-11 10:31:12.000 042 21617.09 382.10 42674.68 88888.00 2024-02-11 10:31:13.000 042 21617.11 382.11 42674.67 88888.00 2024-02-11 10:31:14.000 042 21617.07 382.15 42674.67 88888.00 2024-02-11 10:31:15.000 042 21617.03 382.17 42674.66 47938.30 2024-02-11 10:31:16.000 042 21617.05 382.19 42674.64 88888.00 2024-02-11 10:31:17.000 042 21617.08 382.24 42674.68 88888.00 2024-02-11 10:31:18.000 042 21617.11 382.29 42674.75 88888.00 2024-02-11 10:31:19.000 042 21617.15 382.29 42674.81 88888.00 2024-02-11 10:31:20.000 042 21617.20 382.28 42674.82 47938.44 2024-02-11 10:31:21.000 042 21617.19 382.30 42674.82 88888.00 2024-02-11 10:31:22.000 042 21617.12 382.30 42674.82 88888.00 2024-02-11 10:31:23.000 042 21617.06 382.29 42674.81 88888.00 2024-02-11 10:31:24.000 042 21617.02 382.31 42674.81 88888.00 2024-02-11 10:31:25.000 042 21617.01 382.37 42674.81 47937.44 2024-02-11 10:31:26.000 042 21617.02 382.42 42674.82 88888.00 2024-02-11 10:31:27.000 042 21617.02 382.45 42674.82 88888.00 2024-02-11 10:31:28.000 042 21617.00 382.52 42674.83 88888.00 2024-02-11 10:31:29.000 042 21616.98 382.56 42674.82 88888.00 2024-02-11 10:31:30.000 042 21616.99 382.56 42674.82 99999.00 2024-02-11 10:31:31.000 042 21617.09 382.57 42674.85 99999.00 2024-02-11 10:31:32.000 042 21617.20 382.63 42674.90 99999.00 2024-02-11 10:31:33.000 042 21617.27 382.69 42674.94 99999.00 2024-02-11 10:31:34.000 042 21617.24 382.71 42674.96 99999.00 2024-02-11 10:31:35.000 042 21617.18 382.73 42674.96 47938.38 2024-02-11 10:31:36.000 042 21617.13 382.74 42674.93 88888.00 2024-02-11 10:31:37.000 042 21617.06 382.71 42674.86 88888.00 2024-02-11 10:31:38.000 042 21616.99 382.67 42674.82 88888.00 2024-02-11 10:31:39.000 042 21617.01 382.70 42674.82 88888.00 2024-02-11 10:31:40.000 042 21617.07 382.78 42674.86 47937.86 2024-02-11 10:31:41.000 042 21617.08 382.85 42674.88 88888.00 2024-02-11 10:31:42.000 042 21617.04 382.89 42674.85 88888.00 2024-02-11 10:31:43.000 042 21617.01 382.90 42674.81 88888.00 2024-02-11 10:31:44.000 042 21617.00 382.89 42674.80 88888.00 2024-02-11 10:31:45.000 042 21616.98 382.90 42674.81 47937.82 2024-02-11 10:31:46.000 042 21616.97 382.90 42674.82 88888.00 2024-02-11 10:31:47.000 042 21616.90 382.88 42674.80 88888.00 2024-02-11 10:31:48.000 042 21616.85 382.87 42674.78 88888.00 2024-02-11 10:31:49.000 042 21616.88 382.92 42674.80 88888.00 2024-02-11 10:31:50.000 042 21616.93 382.97 42674.84 47938.72 2024-02-11 10:31:51.000 042 21616.95 382.97 42674.87 88888.00 2024-02-11 10:31:52.000 042 21616.97 382.95 42674.89 88888.00 2024-02-11 10:31:53.000 042 21616.94 382.94 42674.86 88888.00 2024-02-11 10:31:54.000 042 21616.85 382.91 42674.82 88888.00 2024-02-11 10:31:55.000 042 21616.79 382.88 42674.81 47938.21 2024-02-11 10:31:56.000 042 21616.82 382.89 42674.84 88888.00 2024-02-11 10:31:57.000 042 21616.88 382.94 42674.84 88888.00 2024-02-11 10:31:58.000 042 21616.92 382.97 42674.83 88888.00 2024-02-11 10:31:59.000 042 21616.93 382.93 42674.84 88888.00 2024-02-11 10:32:00.000 042 21616.91 382.88 42674.86 47938.42 2024-02-11 10:32:01.000 042 21616.91 382.91 42674.87 88888.00 2024-02-11 10:32:02.000 042 21616.96 382.96 42674.86 88888.00 2024-02-11 10:32:03.000 042 21617.02 382.97 42674.84 88888.00 2024-02-11 10:32:04.000 042 21617.02 382.95 42674.83 88888.00 2024-02-11 10:32:05.000 042 21617.03 382.94 42674.85 47937.90 2024-02-11 10:32:06.000 042 21617.08 382.98 42674.88 88888.00 2024-02-11 10:32:07.000 042 21617.12 383.04 42674.91 88888.00 2024-02-11 10:32:08.000 042 21617.12 383.07 42674.93 88888.00 2024-02-11 10:32:09.000 042 21617.15 383.06 42674.92 88888.00 2024-02-11 10:32:10.000 042 21617.19 383.06 42674.91 47938.29 2024-02-11 10:32:11.000 042 21617.16 383.05 42674.88 88888.00 2024-02-11 10:32:12.000 042 21617.06 383.02 42674.82 88888.00 2024-02-11 10:32:13.000 042 21617.01 383.01 42674.82 88888.00 2024-02-11 10:32:14.000 042 21617.03 383.01 42674.82 88888.00 2024-02-11 10:32:15.000 042 21617.04 383.02 42674.80 47938.31 2024-02-11 10:32:16.000 042 21617.05 383.08 42674.78 88888.00 2024-02-11 10:32:17.000 042 21617.09 383.14 42674.80 88888.00 2024-02-11 10:32:18.000 042 21617.14 383.16 42674.85 88888.00 2024-02-11 10:32:19.000 042 21617.16 383.18 42674.88 88888.00 2024-02-11 10:32:20.000 042 21617.17 383.23 42674.88 47937.74 2024-02-11 10:32:21.000 042 21617.19 383.27 42674.89 88888.00 2024-02-11 10:32:22.000 042 21617.21 383.28 42674.88 88888.00 2024-02-11 10:32:23.000 042 21617.20 383.26 42674.84 88888.00 2024-02-11 10:32:24.000 042 21617.21 383.22 42674.79 88888.00 2024-02-11 10:32:25.000 042 21617.23 383.18 42674.77 47937.75 2024-02-11 10:32:26.000 042 21617.28 383.18 42674.77 88888.00 2024-02-11 10:32:27.000 042 21617.34 383.21 42674.76 88888.00 2024-02-11 10:32:28.000 042 21617.32 383.25 42674.72 88888.00 2024-02-11 10:32:29.000 042 21617.29 383.30 42674.71 88888.00 2024-02-11 10:32:30.000 042 21617.30 383.35 42674.73 47938.30 2024-02-11 10:32:31.000 042 21617.30 383.34 42674.71 88888.00 2024-02-11 10:32:32.000 042 21617.29 383.31 42674.67 88888.00 2024-02-11 10:32:33.000 042 21617.32 383.32 42674.64 88888.00 2024-02-11 10:32:34.000 042 21617.32 383.32 42674.63 88888.00 2024-02-11 10:32:35.000 042 21617.27 383.33 42674.65 47937.67 2024-02-11 10:32:36.000 042 21617.26 383.35 42674.65 88888.00 2024-02-11 10:32:37.000 042 21617.28 383.37 42674.64 88888.00 2024-02-11 10:32:38.000 042 21617.25 383.40 42674.64 88888.00 2024-02-11 10:32:39.000 042 21617.22 383.41 42674.62 88888.00 2024-02-11 10:32:40.000 042 21617.21 383.34 42674.60 47937.69 2024-02-11 10:32:41.000 042 21617.19 383.29 42674.58 88888.00 2024-02-11 10:32:42.000 042 21617.19 383.33 42674.59 88888.00 2024-02-11 10:32:43.000 042 21617.24 383.40 42674.62 88888.00 2024-02-11 10:32:44.000 042 21617.30 383.45 42674.64 88888.00 2024-02-11 10:32:45.000 042 21617.32 383.46 42674.63 47938.32 2024-02-11 10:32:46.000 042 21617.30 383.44 42674.60 88888.00 2024-02-11 10:32:47.000 042 21617.24 383.42 42674.56 88888.00 2024-02-11 10:32:48.000 042 21617.21 383.46 42674.54 88888.00 2024-02-11 10:32:49.000 042 21617.24 383.50 42674.53 88888.00 2024-02-11 10:32:50.000 042 21617.31 383.50 42674.53 47937.70 2024-02-11 10:32:51.000 042 21617.32 383.46 42674.55 88888.00 2024-02-11 10:32:52.000 042 21617.30 383.45 42674.56 88888.00 2024-02-11 10:32:53.000 042 21617.31 383.46 42674.56 88888.00 2024-02-11 10:32:54.000 042 21617.37 383.46 42674.53 88888.00 2024-02-11 10:32:55.000 042 21617.38 383.44 42674.48 47937.53 2024-02-11 10:32:56.000 042 21617.36 383.42 42674.47 88888.00 2024-02-11 10:32:57.000 042 21617.40 383.42 42674.47 88888.00 2024-02-11 10:32:58.000 042 21617.46 383.45 42674.50 88888.00 2024-02-11 10:32:59.000 042 21617.50 383.50 42674.57 88888.00 2024-02-11 10:33:00.000 042 21617.53 383.51 42674.61 47937.64 2024-02-11 10:33:01.000 042 21617.56 383.51 42674.60 88888.00 2024-02-11 10:33:02.000 042 21617.55 383.54 42674.57 88888.00 2024-02-11 10:33:03.000 042 21617.50 383.60 42674.52 88888.00 2024-02-11 10:33:04.000 042 21617.48 383.65 42674.50 88888.00 2024-02-11 10:33:05.000 042 21617.49 383.68 42674.51 47937.58 2024-02-11 10:33:06.000 042 21617.48 383.69 42674.52 88888.00 2024-02-11 10:33:07.000 042 21617.43 383.69 42674.49 88888.00 2024-02-11 10:33:08.000 042 21617.39 383.69 42674.46 88888.00 2024-02-11 10:33:09.000 042 21617.35 383.72 42674.47 88888.00 2024-02-11 10:33:10.000 042 21617.31 383.73 42674.52 47938.24 2024-02-11 10:33:11.000 042 21617.28 383.72 42674.56 88888.00 2024-02-11 10:33:12.000 042 21617.28 383.71 42674.57 88888.00 2024-02-11 10:33:13.000 042 21617.25 383.72 42674.53 88888.00 2024-02-11 10:33:14.000 042 21617.21 383.72 42674.48 88888.00 2024-02-11 10:33:15.000 042 21617.23 383.70 42674.50 47937.34 2024-02-11 10:33:16.000 042 21617.31 383.70 42674.54 88888.00 2024-02-11 10:33:17.000 042 21617.38 383.73 42674.57 88888.00 2024-02-11 10:33:18.000 042 21617.44 383.76 42674.57 88888.00 2024-02-11 10:33:19.000 042 21617.48 383.76 42674.57 88888.00 2024-02-11 10:33:20.000 042 21617.51 383.78 42674.57 47938.27 2024-02-11 10:33:21.000 042 21617.54 383.80 42674.57 88888.00 2024-02-11 10:33:22.000 042 21617.57 383.76 42674.61 88888.00 2024-02-11 10:33:23.000 042 21617.60 383.70 42674.62 88888.00 2024-02-11 10:33:24.000 042 21617.64 383.70 42674.59 88888.00 2024-02-11 10:33:25.000 042 21617.72 383.76 42674.59 47938.70 2024-02-11 10:33:26.000 042 21617.78 383.81 42674.62 88888.00 2024-02-11 10:33:27.000 042 21617.77 383.85 42674.62 88888.00 2024-02-11 10:33:28.000 042 21617.73 383.87 42674.59 88888.00 2024-02-11 10:33:29.000 042 21617.70 383.84 42674.56 88888.00 2024-02-11 10:33:30.000 042 21617.71 383.78 42674.55 47938.74 2024-02-11 10:33:31.000 042 21617.75 383.75 42674.55 88888.00 2024-02-11 10:33:32.000 042 21617.78 383.77 42674.53 88888.00 2024-02-11 10:33:33.000 042 21617.82 383.82 42674.52 88888.00 2024-02-11 10:33:34.000 042 21617.86 383.85 42674.54 88888.00 2024-02-11 10:33:35.000 042 21617.85 383.86 42674.57 47938.68 2024-02-11 10:33:36.000 042 21617.83 383.88 42674.59 88888.00 2024-02-11 10:33:37.000 042 21617.81 383.93 42674.56 88888.00 2024-02-11 10:33:38.000 042 21617.78 383.96 42674.54 88888.00 2024-02-11 10:33:39.000 042 21617.74 383.95 42674.53 88888.00 2024-02-11 10:33:40.000 042 21617.74 383.95 42674.49 47938.33 2024-02-11 10:33:41.000 042 21617.72 383.99 42674.46 88888.00 2024-02-11 10:33:42.000 042 21617.66 384.02 42674.46 88888.00 2024-02-11 10:33:43.000 042 21617.61 384.02 42674.47 88888.00 2024-02-11 10:33:44.000 042 21617.63 384.03 42674.51 88888.00 2024-02-11 10:33:45.000 042 21617.67 384.04 42674.52 47937.52 2024-02-11 10:33:46.000 042 21617.67 384.02 42674.50 88888.00 2024-02-11 10:33:47.000 042 21617.61 384.03 42674.45 88888.00 2024-02-11 10:33:48.000 042 21617.53 384.07 42674.40 88888.00 2024-02-11 10:33:49.000 042 21617.49 384.10 42674.39 88888.00 2024-02-11 10:33:50.000 042 21617.45 384.12 42674.39 47937.97 2024-02-11 10:33:51.000 042 21617.42 384.13 42674.36 88888.00 2024-02-11 10:33:52.000 042 21617.45 384.13 42674.38 88888.00 2024-02-11 10:33:53.000 042 21617.48 384.13 42674.44 88888.00 2024-02-11 10:33:54.000 042 21617.45 384.15 42674.44 88888.00 2024-02-11 10:33:55.000 042 21617.38 384.16 42674.39 47937.69 2024-02-11 10:33:56.000 042 21617.36 384.13 42674.35 88888.00 2024-02-11 10:33:57.000 042 21617.41 384.07 42674.33 88888.00 2024-02-11 10:33:58.000 042 21617.44 384.06 42674.32 88888.00 2024-02-11 10:33:59.000 042 21617.44 384.10 42674.31 88888.00 2024-02-11 10:34:00.000 042 21617.44 384.13 42674.30 47937.08 2024-02-11 10:34:01.000 042 21617.47 384.16 42674.31 88888.00 2024-02-11 10:34:02.000 042 21617.51 384.17 42674.38 88888.00 2024-02-11 10:34:03.000 042 21617.51 384.14 42674.45 88888.00 2024-02-11 10:34:04.000 042 21617.48 384.11 42674.45 88888.00 2024-02-11 10:34:05.000 042 21617.48 384.11 42674.39 47937.29 2024-02-11 10:34:06.000 042 21617.54 384.14 42674.37 88888.00 2024-02-11 10:34:07.000 042 21617.60 384.18 42674.38 88888.00 2024-02-11 10:34:08.000 042 21617.60 384.21 42674.41 88888.00 2024-02-11 10:34:09.000 042 21617.55 384.20 42674.46 88888.00 2024-02-11 10:34:10.000 042 21617.51 384.17 42674.44 47937.35 2024-02-11 10:34:11.000 042 21617.50 384.15 42674.37 88888.00 2024-02-11 10:34:12.000 042 21617.53 384.17 42674.31 88888.00 2024-02-11 10:34:13.000 042 21617.57 384.19 42674.27 88888.00 2024-02-11 10:34:14.000 042 21617.58 384.21 42674.22 88888.00 2024-02-11 10:34:15.000 042 21617.60 384.21 42674.20 47937.86 2024-02-11 10:34:16.000 042 21617.66 384.16 42674.21 88888.00 2024-02-11 10:34:17.000 042 21617.72 384.12 42674.23 88888.00 2024-02-11 10:34:18.000 042 21617.74 384.12 42674.24 88888.00 2024-02-11 10:34:19.000 042 21617.79 384.14 42674.27 88888.00 2024-02-11 10:34:20.000 042 21617.90 384.17 42674.33 47937.61 2024-02-11 10:34:21.000 042 21617.97 384.17 42674.36 88888.00 2024-02-11 10:34:22.000 042 21617.97 384.13 42674.34 88888.00 2024-02-11 10:34:23.000 042 21617.98 384.08 42674.31 88888.00 2024-02-11 10:34:24.000 042 21617.99 384.08 42674.28 88888.00 2024-02-11 10:34:25.000 042 21618.03 384.14 42674.31 47938.33 2024-02-11 10:34:26.000 042 21618.06 384.20 42674.34 88888.00 2024-02-11 10:34:27.000 042 21618.08 384.26 42674.34 88888.00 2024-02-11 10:34:28.000 042 21618.09 384.29 42674.30 88888.00 2024-02-11 10:34:29.000 042 21618.10 384.27 42674.25 88888.00 2024-02-11 10:34:30.000 042 21618.08 384.22 42674.24 99999.00 2024-02-11 10:34:31.000 042 21618.10 384.23 42674.26 99999.00 2024-02-11 10:34:32.000 042 21618.10 384.25 42674.24 99999.00 2024-02-11 10:34:33.000 042 21618.07 384.24 42674.18 99999.00 2024-02-11 10:34:34.000 042 21618.04 384.20 42674.15 99999.00 2024-02-11 10:34:35.000 042 21618.09 384.19 42674.16 47938.34 2024-02-11 10:34:36.000 042 21618.14 384.19 42674.19 88888.00 2024-02-11 10:34:37.000 042 21618.16 384.20 42674.19 88888.00 2024-02-11 10:34:38.000 042 21618.19 384.24 42674.17 88888.00 2024-02-11 10:34:39.000 042 21618.24 384.27 42674.15 88888.00 2024-02-11 10:34:40.000 042 21618.25 384.28 42674.13 99999.00 2024-02-11 10:34:41.000 042 21618.25 384.31 42674.08 99999.00 2024-02-11 10:34:42.000 042 21618.30 384.36 42674.06 99999.00 2024-02-11 10:34:43.000 042 21618.35 384.37 42674.05 99999.00 2024-02-11 10:34:44.000 042 21618.35 384.33 42674.02 99999.00 2024-02-11 10:34:45.000 042 21618.32 384.26 42673.97 47938.28 2024-02-11 10:34:46.000 042 21618.33 384.23 42673.96 88888.00 2024-02-11 10:34:47.000 042 21618.38 384.24 42673.98 88888.00 2024-02-11 10:34:48.000 042 21618.41 384.26 42673.99 88888.00 2024-02-11 10:34:49.000 042 21618.42 384.25 42674.00 88888.00 2024-02-11 10:34:50.000 042 21618.44 384.25 42674.02 47938.46 2024-02-11 10:34:51.000 042 21618.48 384.24 42674.03 88888.00 2024-02-11 10:34:52.000 042 21618.52 384.23 42674.00 88888.00 2024-02-11 10:34:53.000 042 21618.53 384.25 42673.94 88888.00 2024-02-11 10:34:54.000 042 21618.56 384.29 42673.89 88888.00 2024-02-11 10:34:55.000 042 21618.59 384.30 42673.86 47938.54 2024-02-11 10:34:56.000 042 21618.58 384.27 42673.86 88888.00 2024-02-11 10:34:57.000 042 21618.57 384.24 42673.86 88888.00 2024-02-11 10:34:58.000 042 21618.65 384.25 42673.88 88888.00 2024-02-11 10:34:59.000 042 21618.72 384.28 42673.90 88888.00 2024-02-11 10:35:00.000 042 21618.77 384.28 42673.87 47937.43 2024-02-11 10:35:01.000 042 21618.83 384.26 42673.83 88888.00 2024-02-11 10:35:02.000 042 21618.88 384.23 42673.82 88888.00 2024-02-11 10:35:03.000 042 21618.91 384.21 42673.79 88888.00 2024-02-11 10:35:04.000 042 21618.94 384.20 42673.76 88888.00 2024-02-11 10:35:05.000 042 21618.98 384.17 42673.74 47937.73 2024-02-11 10:35:06.000 042 21619.02 384.15 42673.74 88888.00 2024-02-11 10:35:07.000 042 21619.09 384.20 42673.75 88888.00 2024-02-11 10:35:08.000 042 21619.16 384.26 42673.71 88888.00 2024-02-11 10:35:09.000 042 21619.15 384.26 42673.63 88888.00 2024-02-11 10:35:10.000 042 21619.11 384.21 42673.56 47937.73 2024-02-11 10:35:11.000 042 21619.09 384.21 42673.54 88888.00 2024-02-11 10:35:12.000 042 21619.13 384.26 42673.57 88888.00 2024-02-11 10:35:13.000 042 21619.16 384.31 42673.54 88888.00 2024-02-11 10:35:14.000 042 21619.13 384.30 42673.48 88888.00 2024-02-11 10:35:15.000 042 21619.14 384.25 42673.49 47937.33 2024-02-11 10:35:16.000 042 21619.17 384.19 42673.52 88888.00 2024-02-11 10:35:17.000 042 21619.17 384.20 42673.47 88888.00 2024-02-11 10:35:18.000 042 21619.16 384.28 42673.43 88888.00 2024-02-11 10:35:19.000 042 21619.22 384.33 42673.43 88888.00 2024-02-11 10:35:20.000 042 21619.28 384.30 42673.40 47937.67 2024-02-11 10:35:21.000 042 21619.28 384.25 42673.36 88888.00 2024-02-11 10:35:22.000 042 21619.23 384.22 42673.31 88888.00 2024-02-11 10:35:23.000 042 21619.24 384.26 42673.31 88888.00 2024-02-11 10:35:24.000 042 21619.31 384.32 42673.32 88888.00 2024-02-11 10:35:25.000 042 21619.36 384.37 42673.34 47937.64 2024-02-11 10:35:26.000 042 21619.35 384.36 42673.34 88888.00 2024-02-11 10:35:27.000 042 21619.35 384.32 42673.37 88888.00 2024-02-11 10:35:28.000 042 21619.42 384.28 42673.36 88888.00 2024-02-11 10:35:29.000 042 21619.56 384.29 42673.35 88888.00 2024-02-11 10:35:30.000 042 21619.67 384.33 42673.34 47937.68 2024-02-11 10:35:31.000 042 21619.72 384.35 42673.36 88888.00 2024-02-11 10:35:32.000 042 21619.73 384.37 42673.38 88888.00 2024-02-11 10:35:33.000 042 21619.73 384.35 42673.38 88888.00 2024-02-11 10:35:34.000 042 21619.77 384.33 42673.38 88888.00 2024-02-11 10:35:35.000 042 21619.83 384.33 42673.39 47937.54 2024-02-11 10:35:36.000 042 21619.89 384.30 42673.38 88888.00 2024-02-11 10:35:37.000 042 21619.92 384.24 42673.34 88888.00 2024-02-11 10:35:38.000 042 21619.92 384.24 42673.32 88888.00 2024-02-11 10:35:39.000 042 21619.93 384.31 42673.31 88888.00 2024-02-11 10:35:40.000 042 21619.99 384.36 42673.31 47937.68 2024-02-11 10:35:41.000 042 21620.07 384.35 42673.31 88888.00 2024-02-11 10:35:42.000 042 21620.14 384.33 42673.31 88888.00 2024-02-11 10:35:43.000 042 21620.18 384.33 42673.28 88888.00 2024-02-11 10:35:44.000 042 21620.20 384.30 42673.22 88888.00 2024-02-11 10:35:45.000 042 21620.24 384.29 42673.21 47937.95 2024-02-11 10:35:46.000 042 21620.27 384.32 42673.23 88888.00 2024-02-11 10:35:47.000 042 21620.27 384.31 42673.21 88888.00 2024-02-11 10:35:48.000 042 21620.29 384.29 42673.19 88888.00 2024-02-11 10:35:49.000 042 21620.33 384.28 42673.23 88888.00 2024-02-11 10:35:50.000 042 21620.36 384.27 42673.26 47937.82 2024-02-11 10:35:51.000 042 21620.39 384.31 42673.26 88888.00 2024-02-11 10:35:52.000 042 21620.40 384.32 42673.22 88888.00 2024-02-11 10:35:53.000 042 21620.40 384.30 42673.14 88888.00 2024-02-11 10:35:54.000 042 21620.42 384.31 42673.06 88888.00 2024-02-11 10:35:55.000 042 21620.45 384.34 42673.01 47937.79 2024-02-11 10:35:56.000 042 21620.46 384.38 42673.01 88888.00 2024-02-11 10:35:57.000 042 21620.48 384.44 42673.04 88888.00 2024-02-11 10:35:58.000 042 21620.48 384.49 42673.07 88888.00 2024-02-11 10:35:59.000 042 21620.45 384.47 42673.07 88888.00 2024-02-11 10:36:00.000 042 21620.43 384.42 42673.06 47938.37 2024-02-11 10:36:01.000 042 21620.47 384.36 42673.04 88888.00 2024-02-11 10:36:02.000 042 21620.49 384.31 42673.01 88888.00 2024-02-11 10:36:03.000 042 21620.44 384.30 42672.96 88888.00 2024-02-11 10:36:04.000 042 21620.40 384.31 42672.93 88888.00 2024-02-11 10:36:05.000 042 21620.44 384.34 42672.95 47937.82 2024-02-11 10:36:06.000 042 21620.53 384.36 42672.99 88888.00 2024-02-11 10:36:07.000 042 21620.58 384.38 42672.99 88888.00 2024-02-11 10:36:08.000 042 21620.59 384.35 42672.95 88888.00 2024-02-11 10:36:09.000 042 21620.61 384.29 42672.89 88888.00 2024-02-11 10:36:10.000 042 21620.69 384.25 42672.86 47937.78 2024-02-11 10:36:11.000 042 21620.76 384.24 42672.87 88888.00 2024-02-11 10:36:12.000 042 21620.81 384.25 42672.88 88888.00 2024-02-11 10:36:13.000 042 21620.84 384.28 42672.90 88888.00 2024-02-11 10:36:14.000 042 21620.83 384.32 42672.93 88888.00 2024-02-11 10:36:15.000 042 21620.79 384.32 42672.90 47937.74 2024-02-11 10:36:16.000 042 21620.77 384.30 42672.85 88888.00 2024-02-11 10:36:17.000 042 21620.77 384.31 42672.83 88888.00 2024-02-11 10:36:18.000 042 21620.79 384.31 42672.84 88888.00 2024-02-11 10:36:19.000 042 21620.81 384.25 42672.85 88888.00 2024-02-11 10:36:20.000 042 21620.83 384.17 42672.84 47938.44 2024-02-11 10:36:21.000 042 21620.85 384.14 42672.84 88888.00 2024-02-11 10:36:22.000 042 21620.88 384.14 42672.83 88888.00 2024-02-11 10:36:23.000 042 21620.90 384.13 42672.77 88888.00 2024-02-11 10:36:24.000 042 21620.94 384.14 42672.74 88888.00 2024-02-11 10:36:25.000 042 21620.99 384.15 42672.77 47938.58 2024-02-11 10:36:26.000 042 21621.03 384.15 42672.79 88888.00 2024-02-11 10:36:27.000 042 21621.07 384.16 42672.76 88888.00 2024-02-11 10:36:28.000 042 21621.15 384.18 42672.71 88888.00 2024-02-11 10:36:29.000 042 21621.22 384.18 42672.69 88888.00 2024-02-11 10:36:30.000 042 21621.27 384.18 42672.70 47937.71 2024-02-11 10:36:31.000 042 21621.30 384.18 42672.69 88888.00 2024-02-11 10:36:32.000 042 21621.33 384.20 42672.69 88888.00 2024-02-11 10:36:33.000 042 21621.39 384.19 42672.66 88888.00 2024-02-11 10:36:34.000 042 21621.44 384.14 42672.61 88888.00 2024-02-11 10:36:35.000 042 21621.47 384.10 42672.60 47937.93 2024-02-11 10:36:36.000 042 21621.47 384.08 42672.61 88888.00 2024-02-11 10:36:37.000 042 21621.48 384.08 42672.59 88888.00 2024-02-11 10:36:38.000 042 21621.49 384.10 42672.59 88888.00 2024-02-11 10:36:39.000 042 21621.47 384.10 42672.59 88888.00 2024-02-11 10:36:40.000 042 21621.41 384.08 42672.57 47938.52 2024-02-11 10:36:41.000 042 21621.37 384.05 42672.55 88888.00 2024-02-11 10:36:42.000 042 21621.37 384.00 42672.53 88888.00 2024-02-11 10:36:43.000 042 21621.42 383.98 42672.53 88888.00 2024-02-11 10:36:44.000 042 21621.47 383.96 42672.50 88888.00 2024-02-11 10:36:45.000 042 21621.51 383.95 42672.44 99999.00 2024-02-11 10:36:46.000 042 21621.53 383.97 42672.41 99999.00 2024-02-11 10:36:47.000 042 21621.53 383.98 42672.43 99999.00 2024-02-11 10:36:48.000 042 21621.51 383.93 42672.40 99999.00 2024-02-11 10:36:49.000 042 21621.50 383.91 42672.34 99999.00 2024-02-11 10:36:50.000 042 21621.49 383.91 42672.32 47937.60 2024-02-11 10:36:51.000 042 21621.49 383.86 42672.33 88888.00 2024-02-11 10:36:52.000 042 21621.50 383.83 42672.34 88888.00 2024-02-11 10:36:53.000 042 21621.49 383.83 42672.31 88888.00 2024-02-11 10:36:54.000 042 21621.47 383.81 42672.27 88888.00 2024-02-11 10:36:55.000 042 21621.50 383.80 42672.24 47937.40 2024-02-11 10:36:56.000 042 21621.55 383.78 42672.19 88888.00 2024-02-11 10:36:57.000 042 21621.57 383.72 42672.12 88888.00 2024-02-11 10:36:58.000 042 21621.56 383.64 42672.08 88888.00 2024-02-11 10:36:59.000 042 21621.59 383.62 42672.07 88888.00 2024-02-11 10:37:00.000 042 21621.63 383.63 42672.08 47937.18 2024-02-11 10:37:01.000 042 21621.66 383.62 42672.07 88888.00 2024-02-11 10:37:02.000 042 21621.68 383.58 42672.04 88888.00 2024-02-11 10:37:03.000 042 21621.71 383.53 42672.02 88888.00 2024-02-11 10:37:04.000 042 21621.72 383.48 42672.01 88888.00 2024-02-11 10:37:05.000 042 21621.73 383.43 42671.99 47937.18 2024-02-11 10:37:06.000 042 21621.74 383.38 42671.97 88888.00 2024-02-11 10:37:07.000 042 21621.74 383.33 42671.93 88888.00 2024-02-11 10:37:08.000 042 21621.75 383.31 42671.94 88888.00 2024-02-11 10:37:09.000 042 21621.72 383.32 42671.96 88888.00 2024-02-11 10:37:10.000 042 21621.69 383.33 42671.94 47938.02 2024-02-11 10:37:11.000 042 21621.72 383.32 42671.91 88888.00 2024-02-11 10:37:12.000 042 21621.78 383.29 42671.91 88888.00 2024-02-11 10:37:13.000 042 21621.78 383.25 42671.92 88888.00 2024-02-11 10:37:14.000 042 21621.72 383.20 42671.89 88888.00 2024-02-11 10:37:15.000 042 21621.70 383.19 42671.88 47937.21 2024-02-11 10:37:16.000 042 21621.76 383.18 42671.89 88888.00 2024-02-11 10:37:17.000 042 21621.80 383.14 42671.87 88888.00 2024-02-11 10:37:18.000 042 21621.82 383.11 42671.80 88888.00 2024-02-11 10:37:19.000 042 21621.87 383.05 42671.74 88888.00 2024-02-11 10:37:20.000 042 21621.96 383.00 42671.73 47937.18 2024-02-11 10:37:21.000 042 21622.01 383.00 42671.73 88888.00 2024-02-11 10:37:22.000 042 21622.03 382.98 42671.72 88888.00 2024-02-11 10:37:23.000 042 21622.07 382.93 42671.69 88888.00 2024-02-11 10:37:24.000 042 21622.15 382.87 42671.62 88888.00 2024-02-11 10:37:25.000 042 21622.22 382.82 42671.59 47937.69 2024-02-11 10:37:26.000 042 21622.28 382.77 42671.59 88888.00 2024-02-11 10:37:27.000 042 21622.33 382.74 42671.59 88888.00 2024-02-11 10:37:28.000 042 21622.35 382.72 42671.59 88888.00 2024-02-11 10:37:29.000 042 21622.35 382.71 42671.54 88888.00 2024-02-11 10:37:30.000 042 21622.35 382.73 42671.52 47937.14 2024-02-11 10:37:31.000 042 21622.37 382.71 42671.54 88888.00 2024-02-11 10:37:32.000 042 21622.40 382.61 42671.52 88888.00 2024-02-11 10:37:33.000 042 21622.42 382.52 42671.48 88888.00 2024-02-11 10:37:34.000 042 21622.45 382.51 42671.46 88888.00 2024-02-11 10:37:35.000 042 21622.42 382.52 42671.43 47936.85 2024-02-11 10:37:36.000 042 21622.37 382.51 42671.34 88888.00 2024-02-11 10:37:37.000 042 21622.33 382.45 42671.23 88888.00 2024-02-11 10:37:38.000 042 21622.32 382.41 42671.18 88888.00 2024-02-11 10:37:39.000 042 21622.33 382.42 42671.18 88888.00 2024-02-11 10:37:40.000 042 21622.31 382.42 42671.11 47937.19 2024-02-11 10:37:41.000 042 21622.28 382.40 42671.04 88888.00 2024-02-11 10:37:42.000 042 21622.31 382.35 42671.07 88888.00 2024-02-11 10:37:43.000 042 21622.36 382.29 42671.09 88888.00 2024-02-11 10:37:44.000 042 21622.40 382.27 42671.04 88888.00 2024-02-11 10:37:45.000 042 21622.42 382.29 42670.98 47937.42 2024-02-11 10:37:46.000 042 21622.42 382.28 42670.98 88888.00 2024-02-11 10:37:47.000 042 21622.43 382.24 42671.00 88888.00 2024-02-11 10:37:48.000 042 21622.47 382.19 42670.99 88888.00 2024-02-11 10:37:49.000 042 21622.49 382.15 42670.94 88888.00 2024-02-11 10:37:50.000 042 21622.48 382.11 42670.88 47936.65 2024-02-11 10:37:51.000 042 21622.48 382.07 42670.86 88888.00 2024-02-11 10:37:52.000 042 21622.50 382.04 42670.86 88888.00 2024-02-11 10:37:53.000 042 21622.52 382.05 42670.87 88888.00 2024-02-11 10:37:54.000 042 21622.49 382.10 42670.87 88888.00 2024-02-11 10:37:55.000 042 21622.46 382.13 42670.83 47936.78 2024-02-11 10:37:56.000 042 21622.49 382.10 42670.79 88888.00 2024-02-11 10:37:57.000 042 21622.56 382.06 42670.81 88888.00 2024-02-11 10:37:58.000 042 21622.59 382.04 42670.83 88888.00 2024-02-11 10:37:59.000 042 21622.58 381.98 42670.80 88888.00 2024-02-11 10:38:00.000 042 21622.58 381.92 42670.75 47936.55 2024-02-11 10:38:01.000 042 21622.61 381.88 42670.74 88888.00 2024-02-11 10:38:02.000 042 21622.61 381.89 42670.74 88888.00 2024-02-11 10:38:03.000 042 21622.56 381.92 42670.71 88888.00 2024-02-11 10:38:04.000 042 21622.53 381.92 42670.70 88888.00 2024-02-11 10:38:05.000 042 21622.57 381.84 42670.69 47936.44 2024-02-11 10:38:06.000 042 21622.60 381.75 42670.68 88888.00 2024-02-11 10:38:07.000 042 21622.56 381.74 42670.65 88888.00 2024-02-11 10:38:08.000 042 21622.53 381.74 42670.62 88888.00 2024-02-11 10:38:09.000 042 21622.57 381.72 42670.64 88888.00 2024-02-11 10:38:10.000 042 21622.60 381.68 42670.63 47936.87 2024-02-11 10:38:11.000 042 21622.58 381.65 42670.60 88888.00 2024-02-11 10:38:12.000 042 21622.54 381.66 42670.61 88888.00 2024-02-11 10:38:13.000 042 21622.52 381.65 42670.65 88888.00 2024-02-11 10:38:14.000 042 21622.52 381.61 42670.67 88888.00 2024-02-11 10:38:15.000 042 21622.50 381.57 42670.68 47936.94 2024-02-11 10:38:16.000 042 21622.47 381.54 42670.66 88888.00 2024-02-11 10:38:17.000 042 21622.43 381.49 42670.60 88888.00 2024-02-11 10:38:18.000 042 21622.42 381.43 42670.50 88888.00 2024-02-11 10:38:19.000 042 21622.44 381.39 42670.48 88888.00 2024-02-11 10:38:20.000 042 21622.47 381.38 42670.51 47936.92 2024-02-11 10:38:21.000 042 21622.48 381.36 42670.54 88888.00 2024-02-11 10:38:22.000 042 21622.50 381.36 42670.57 88888.00 2024-02-11 10:38:23.000 042 21622.52 381.39 42670.57 88888.00 2024-02-11 10:38:24.000 042 21622.50 381.38 42670.50 88888.00 2024-02-11 10:38:25.000 042 21622.50 381.33 42670.43 47936.98 2024-02-11 10:38:26.000 042 21622.56 381.30 42670.44 88888.00 2024-02-11 10:38:27.000 042 21622.60 381.27 42670.47 88888.00 2024-02-11 10:38:28.000 042 21622.58 381.21 42670.46 88888.00 2024-02-11 10:38:29.000 042 21622.53 381.15 42670.44 88888.00 2024-02-11 10:38:30.000 042 21622.50 381.11 42670.41 47936.27 2024-02-11 10:38:31.000 042 21622.47 381.09 42670.37 88888.00 2024-02-11 10:38:32.000 042 21622.43 381.08 42670.34 88888.00 2024-02-11 10:38:33.000 042 21622.43 381.03 42670.33 88888.00 2024-02-11 10:38:34.000 042 21622.48 380.95 42670.34 88888.00 2024-02-11 10:38:35.000 042 21622.52 380.88 42670.35 47936.60 2024-02-11 10:38:36.000 042 21622.50 380.86 42670.34 88888.00 2024-02-11 10:38:37.000 042 21622.48 380.88 42670.34 88888.00 2024-02-11 10:38:38.000 042 21622.47 380.88 42670.31 88888.00 2024-02-11 10:38:39.000 042 21622.48 380.81 42670.24 88888.00 2024-02-11 10:38:40.000 042 21622.51 380.77 42670.20 47936.38 2024-02-11 10:38:41.000 042 21622.52 380.75 42670.17 88888.00 2024-02-11 10:38:42.000 042 21622.52 380.71 42670.13 88888.00 2024-02-11 10:38:43.000 042 21622.58 380.68 42670.11 88888.00 2024-02-11 10:38:44.000 042 21622.70 380.69 42670.14 88888.00 2024-02-11 10:38:45.000 042 21622.78 380.70 42670.13 47936.02 2024-02-11 10:38:46.000 042 21622.80 380.70 42670.07 88888.00 2024-02-11 10:38:47.000 042 21622.84 380.70 42670.05 88888.00 2024-02-11 10:38:48.000 042 21622.92 380.68 42670.07 88888.00 2024-02-11 10:38:49.000 042 21622.96 380.58 42670.07 88888.00 2024-02-11 10:38:50.000 042 21622.98 380.49 42670.05 47936.72 2024-02-11 10:38:51.000 042 21623.02 380.49 42670.04 88888.00 2024-02-11 10:38:52.000 042 21623.04 380.52 42670.01 88888.00 2024-02-11 10:38:53.000 042 21623.04 380.50 42669.98 88888.00 2024-02-11 10:38:54.000 042 21623.04 380.43 42669.96 88888.00 2024-02-11 10:38:55.000 042 21623.06 380.38 42669.96 47936.13 2024-02-11 10:38:56.000 042 21623.12 380.37 42669.99 88888.00 2024-02-11 10:38:57.000 042 21623.15 380.38 42670.05 88888.00 2024-02-11 10:38:58.000 042 21623.14 380.35 42670.06 88888.00 2024-02-11 10:38:59.000 042 21623.12 380.29 42670.03 88888.00 2024-02-11 10:39:00.000 042 21623.12 380.27 42669.99 47936.47 2024-02-11 10:39:01.000 042 21623.09 380.27 42669.96 88888.00 2024-02-11 10:39:02.000 042 21623.00 380.26 42669.95 88888.00 2024-02-11 10:39:03.000 042 21622.94 380.24 42669.96 88888.00 2024-02-11 10:39:04.000 042 21622.97 380.18 42669.96 88888.00 2024-02-11 10:39:05.000 042 21623.03 380.14 42669.96 47936.19 2024-02-11 10:39:06.000 042 21623.04 380.11 42669.94 88888.00 2024-02-11 10:39:07.000 042 21623.00 380.10 42669.92 88888.00 2024-02-11 10:39:08.000 042 21622.98 380.12 42669.90 88888.00 2024-02-11 10:39:09.000 042 21622.98 380.14 42669.89 88888.00 2024-02-11 10:39:10.000 042 21622.97 380.13 42669.88 47935.62 2024-02-11 10:39:11.000 042 21622.92 380.10 42669.87 88888.00 2024-02-11 10:39:12.000 042 21622.90 380.07 42669.86 88888.00 2024-02-11 10:39:13.000 042 21622.91 380.00 42669.84 88888.00 2024-02-11 10:39:14.000 042 21622.92 379.93 42669.83 88888.00 2024-02-11 10:39:15.000 042 21622.93 379.89 42669.81 47936.56 2024-02-11 10:39:16.000 042 21622.92 379.90 42669.79 88888.00 2024-02-11 10:39:17.000 042 21622.93 379.88 42669.78 88888.00 2024-02-11 10:39:18.000 042 21623.01 379.85 42669.74 88888.00 2024-02-11 10:39:19.000 042 21623.13 379.81 42669.72 88888.00 2024-02-11 10:39:20.000 042 21623.19 379.77 42669.69 47936.40 2024-02-11 10:39:21.000 042 21623.24 379.73 42669.62 88888.00 2024-02-11 10:39:22.000 042 21623.30 379.69 42669.56 88888.00 2024-02-11 10:39:23.000 042 21623.33 379.65 42669.55 88888.00 2024-02-11 10:39:24.000 042 21623.35 379.62 42669.56 88888.00 2024-02-11 10:39:25.000 042 21623.41 379.58 42669.54 47935.98 2024-02-11 10:39:26.000 042 21623.47 379.50 42669.50 88888.00 2024-02-11 10:39:27.000 042 21623.50 379.43 42669.41 88888.00 2024-02-11 10:39:28.000 042 21623.51 379.38 42669.36 88888.00 2024-02-11 10:39:29.000 042 21623.54 379.35 42669.36 88888.00 2024-02-11 10:39:30.000 042 21623.60 379.33 42669.36 47936.69 2024-02-11 10:39:31.000 042 21623.63 379.26 42669.34 88888.00 2024-02-11 10:39:32.000 042 21623.64 379.20 42669.34 88888.00 2024-02-11 10:39:33.000 042 21623.67 379.24 42669.35 88888.00 2024-02-11 10:39:34.000 042 21623.69 379.30 42669.34 88888.00 2024-02-11 10:39:35.000 042 21623.68 379.26 42669.30 47935.74 2024-02-11 10:39:36.000 042 21623.65 379.17 42669.26 88888.00 2024-02-11 10:39:37.000 042 21623.65 379.11 42669.22 88888.00 2024-02-11 10:39:38.000 042 21623.66 379.10 42669.22 88888.00 2024-02-11 10:39:39.000 042 21623.66 379.08 42669.26 88888.00 2024-02-11 10:39:40.000 042 21623.62 379.04 42669.28 47934.81 2024-02-11 10:39:41.000 042 21623.62 379.04 42669.29 88888.00 2024-02-11 10:39:42.000 042 21623.70 379.05 42669.29 88888.00 2024-02-11 10:39:43.000 042 21623.72 379.01 42669.23 88888.00 2024-02-11 10:39:44.000 042 21623.68 378.96 42669.16 88888.00 2024-02-11 10:39:45.000 042 21623.68 378.93 42669.12 47935.55 2024-02-11 10:39:46.000 042 21623.73 378.91 42669.12 88888.00 2024-02-11 10:39:47.000 042 21623.80 378.87 42669.14 88888.00 2024-02-11 10:39:48.000 042 21623.87 378.84 42669.11 88888.00 2024-02-11 10:39:49.000 042 21623.95 378.81 42669.10 88888.00 2024-02-11 10:39:50.000 042 21624.03 378.78 42669.09 47936.54 2024-02-11 10:39:51.000 042 21624.07 378.73 42669.06 88888.00 2024-02-11 10:39:52.000 042 21624.06 378.70 42669.01 88888.00 2024-02-11 10:39:53.000 042 21624.10 378.69 42668.97 88888.00 2024-02-11 10:39:54.000 042 21624.17 378.68 42668.91 88888.00 2024-02-11 10:39:55.000 042 21624.22 378.62 42668.86 47935.71 2024-02-11 10:39:56.000 042 21624.29 378.60 42668.81 88888.00 2024-02-11 10:39:57.000 042 21624.35 378.62 42668.79 88888.00 2024-02-11 10:39:58.000 042 21624.35 378.64 42668.78 88888.00 2024-02-11 10:39:59.000 042 21624.36 378.58 42668.75 88888.00 2024-02-11 10:40:00.000 042 21624.41 378.48 42668.69 47936.35 2024-02-11 10:40:01.000 042 21624.49 378.42 42668.66 88888.00 2024-02-11 10:40:02.000 042 21624.56 378.41 42668.67 88888.00 2024-02-11 10:40:03.000 042 21624.59 378.42 42668.69 88888.00 2024-02-11 10:40:04.000 042 21624.60 378.46 42668.68 88888.00 2024-02-11 10:40:05.000 042 21624.56 378.49 42668.68 47936.20 2024-02-11 10:40:06.000 042 21624.53 378.50 42668.69 88888.00 2024-02-11 10:40:07.000 042 21624.51 378.50 42668.69 88888.00 2024-02-11 10:40:08.000 042 21624.48 378.48 42668.68 88888.00 2024-02-11 10:40:09.000 042 21624.43 378.46 42668.68 88888.00 2024-02-11 10:40:10.000 042 21624.41 378.42 42668.68 47935.61 2024-02-11 10:40:11.000 042 21624.40 378.41 42668.69 88888.00 2024-02-11 10:40:12.000 042 21624.34 378.42 42668.68 88888.00 2024-02-11 10:40:13.000 042 21624.25 378.40 42668.69 88888.00 2024-02-11 10:40:14.000 042 21624.22 378.39 42668.71 88888.00 2024-02-11 10:40:15.000 042 21624.25 378.40 42668.72 47936.15 2024-02-11 10:40:16.000 042 21624.24 378.40 42668.70 88888.00 2024-02-11 10:40:17.000 042 21624.18 378.38 42668.65 88888.00 2024-02-11 10:40:18.000 042 21624.11 378.35 42668.60 88888.00 2024-02-11 10:40:19.000 042 21624.10 378.33 42668.59 88888.00 2024-02-11 10:40:20.000 042 21624.15 378.30 42668.58 47935.46 2024-02-11 10:40:21.000 042 21624.22 378.25 42668.56 88888.00 2024-02-11 10:40:22.000 042 21624.29 378.24 42668.54 88888.00 2024-02-11 10:40:23.000 042 21624.40 378.23 42668.52 88888.00 2024-02-11 10:40:24.000 042 21624.49 378.20 42668.49 88888.00 2024-02-11 10:40:25.000 042 21624.55 378.21 42668.49 47935.40 2024-02-11 10:40:26.000 042 21624.58 378.25 42668.52 88888.00 2024-02-11 10:40:27.000 042 21624.60 378.22 42668.50 88888.00 2024-02-11 10:40:28.000 042 21624.61 378.14 42668.47 88888.00 2024-02-11 10:40:29.000 042 21624.63 378.09 42668.47 88888.00 2024-02-11 10:40:30.000 042 21624.66 378.07 42668.48 47936.12 2024-02-11 10:40:31.000 042 21624.72 378.04 42668.45 88888.00 2024-02-11 10:40:32.000 042 21624.74 378.02 42668.41 88888.00 2024-02-11 10:40:33.000 042 21624.75 377.98 42668.41 88888.00 2024-02-11 10:40:34.000 042 21624.75 377.92 42668.44 88888.00 2024-02-11 10:40:35.000 042 21624.75 377.91 42668.45 47936.02 2024-02-11 10:40:36.000 042 21624.75 377.96 42668.42 88888.00 2024-02-11 10:40:37.000 042 21624.74 377.97 42668.35 88888.00 2024-02-11 10:40:38.000 042 21624.72 377.94 42668.32 88888.00 2024-02-11 10:40:39.000 042 21624.70 377.94 42668.36 88888.00 2024-02-11 10:40:40.000 042 21624.66 377.95 42668.38 47935.51 2024-02-11 10:40:41.000 042 21624.62 377.93 42668.38 88888.00 2024-02-11 10:40:42.000 042 21624.63 377.90 42668.38 88888.00 2024-02-11 10:40:43.000 042 21624.65 377.88 42668.34 88888.00 2024-02-11 10:40:44.000 042 21624.60 377.84 42668.29 88888.00 2024-02-11 10:40:45.000 042 21624.54 377.83 42668.29 47936.13 2024-02-11 10:40:46.000 042 21624.53 377.86 42668.34 88888.00 2024-02-11 10:40:47.000 042 21624.58 377.88 42668.35 88888.00 2024-02-11 10:40:48.000 042 21624.66 377.85 42668.32 88888.00 2024-02-11 10:40:49.000 042 21624.74 377.82 42668.31 88888.00 2024-02-11 10:40:50.000 042 21624.78 377.82 42668.28 47935.72 2024-02-11 10:40:51.000 042 21624.78 377.82 42668.27 88888.00 2024-02-11 10:40:52.000 042 21624.77 377.79 42668.31 88888.00 2024-02-11 10:40:53.000 042 21624.76 377.75 42668.32 88888.00 2024-02-11 10:40:54.000 042 21624.76 377.72 42668.29 88888.00 2024-02-11 10:40:55.000 042 21624.77 377.70 42668.27 47935.68 2024-02-11 10:40:56.000 042 21624.81 377.68 42668.27 88888.00 2024-02-11 10:40:57.000 042 21624.86 377.64 42668.25 88888.00 2024-02-11 10:40:58.000 042 21624.91 377.59 42668.24 88888.00 2024-02-11 10:40:59.000 042 21624.93 377.57 42668.27 88888.00 2024-02-11 10:41:00.000 042 21624.90 377.57 42668.26 47935.44 2024-02-11 10:41:01.000 042 21624.85 377.55 42668.23 88888.00 2024-02-11 10:41:02.000 042 21624.81 377.47 42668.21 88888.00 2024-02-11 10:41:03.000 042 21624.78 377.41 42668.20 88888.00 2024-02-11 10:41:04.000 042 21624.74 377.40 42668.19 88888.00 2024-02-11 10:41:05.000 042 21624.72 377.44 42668.18 47935.90 2024-02-11 10:41:06.000 042 21624.67 377.47 42668.16 88888.00 2024-02-11 10:41:07.000 042 21624.59 377.47 42668.13 88888.00 2024-02-11 10:41:08.000 042 21624.55 377.44 42668.13 88888.00 2024-02-11 10:41:09.000 042 21624.55 377.40 42668.18 88888.00 2024-02-11 10:41:10.000 042 21624.56 377.39 42668.23 47935.18 2024-02-11 10:41:11.000 042 21624.53 377.44 42668.23 88888.00 2024-02-11 10:41:12.000 042 21624.48 377.50 42668.20 88888.00 2024-02-11 10:41:13.000 042 21624.39 377.44 42668.16 88888.00 2024-02-11 10:41:14.000 042 21624.32 377.30 42668.12 88888.00 2024-02-11 10:41:15.000 042 21624.30 377.19 42668.07 47935.04 2024-02-11 10:41:16.000 042 21624.27 377.18 42668.08 88888.00 2024-02-11 10:41:17.000 042 21624.25 377.21 42668.12 88888.00 2024-02-11 10:41:18.000 042 21624.24 377.18 42668.13 88888.00 2024-02-11 10:41:19.000 042 21624.24 377.10 42668.11 88888.00 2024-02-11 10:41:20.000 042 21624.29 377.02 42668.07 47934.84 2024-02-11 10:41:21.000 042 21624.34 376.96 42668.06 88888.00 2024-02-11 10:41:22.000 042 21624.37 376.94 42668.04 88888.00 2024-02-11 10:41:23.000 042 21624.40 376.92 42668.02 88888.00 2024-02-11 10:41:24.000 042 21624.41 376.86 42668.00 88888.00 2024-02-11 10:41:25.000 042 21624.38 376.79 42667.99 47934.84 2024-02-11 10:41:26.000 042 21624.41 376.77 42667.99 88888.00 2024-02-11 10:41:27.000 042 21624.47 376.79 42667.98 88888.00 2024-02-11 10:41:28.000 042 21624.45 376.79 42667.97 88888.00 2024-02-11 10:41:29.000 042 21624.42 376.76 42668.00 88888.00 2024-02-11 10:41:30.000 042 21624.40 376.69 42668.00 47935.01 2024-02-11 10:41:31.000 042 21624.38 376.66 42667.96 88888.00 2024-02-11 10:41:32.000 042 21624.39 376.65 42667.92 88888.00 2024-02-11 10:41:33.000 042 21624.42 376.63 42667.90 88888.00 2024-02-11 10:41:34.000 042 21624.48 376.61 42667.94 88888.00 2024-02-11 10:41:35.000 042 21624.50 376.57 42667.97 47935.57 2024-02-11 10:41:36.000 042 21624.43 376.54 42667.98 88888.00 2024-02-11 10:41:37.000 042 21624.36 376.55 42668.02 88888.00 2024-02-11 10:41:38.000 042 21624.33 376.57 42668.02 88888.00 2024-02-11 10:41:39.000 042 21624.29 376.55 42667.97 88888.00 2024-02-11 10:41:40.000 042 21624.20 376.47 42667.91 47935.43 2024-02-11 10:41:41.000 042 21624.15 376.38 42667.93 88888.00 2024-02-11 10:41:42.000 042 21624.13 376.35 42667.97 88888.00 2024-02-11 10:41:43.000 042 21624.13 376.31 42668.00 88888.00 2024-02-11 10:41:44.000 042 21624.12 376.24 42667.98 88888.00 2024-02-11 10:41:45.000 042 21624.13 376.20 42667.94 47934.66 2024-02-11 10:41:46.000 042 21624.15 376.17 42667.90 88888.00 2024-02-11 10:41:47.000 042 21624.15 376.13 42667.85 88888.00 2024-02-11 10:41:48.000 042 21624.17 376.10 42667.79 88888.00 2024-02-11 10:41:49.000 042 21624.19 376.06 42667.78 88888.00 2024-02-11 10:41:50.000 042 21624.22 376.04 42667.81 47935.32 2024-02-11 10:41:51.000 042 21624.25 376.01 42667.80 88888.00 2024-02-11 10:41:52.000 042 21624.25 375.92 42667.75 88888.00 2024-02-11 10:41:53.000 042 21624.25 375.82 42667.72 88888.00 2024-02-11 10:41:54.000 042 21624.29 375.76 42667.70 88888.00 2024-02-11 10:41:55.000 042 21624.35 375.73 42667.68 47935.14 2024-02-11 10:41:56.000 042 21624.39 375.73 42667.69 88888.00 2024-02-11 10:41:57.000 042 21624.40 375.75 42667.68 88888.00 2024-02-11 10:41:58.000 042 21624.43 375.72 42667.65 88888.00 2024-02-11 10:41:59.000 042 21624.52 375.63 42667.62 88888.00 2024-02-11 10:42:00.000 042 21624.58 375.52 42667.59 47935.34 2024-02-11 10:42:01.000 042 21624.58 375.45 42667.57 88888.00 2024-02-11 10:42:02.000 042 21624.56 375.43 42667.57 88888.00 2024-02-11 10:42:03.000 042 21624.51 375.42 42667.54 88888.00 2024-02-11 10:42:04.000 042 21624.45 375.37 42667.50 88888.00 2024-02-11 10:42:05.000 042 21624.40 375.30 42667.50 47934.39 2024-02-11 10:42:06.000 042 21624.41 375.22 42667.50 88888.00 2024-02-11 10:42:07.000 042 21624.42 375.16 42667.47 88888.00 2024-02-11 10:42:08.000 042 21624.42 375.14 42667.44 88888.00 2024-02-11 10:42:09.000 042 21624.44 375.14 42667.43 88888.00 2024-02-11 10:42:10.000 042 21624.45 375.13 42667.43 99999.00 2024-02-11 10:42:11.000 042 21624.41 375.10 42667.43 99999.00 2024-02-11 10:42:12.000 042 21624.34 375.10 42667.43 99999.00 2024-02-11 10:42:13.000 042 21624.33 375.09 42667.41 99999.00 2024-02-11 10:42:14.000 042 21624.39 375.01 42667.38 99999.00 2024-02-11 10:42:15.000 042 21624.43 374.92 42667.39 47934.79 2024-02-11 10:42:16.000 042 21624.39 374.87 42667.43 88888.00 2024-02-11 10:42:17.000 042 21624.33 374.86 42667.41 88888.00 2024-02-11 10:42:18.000 042 21624.29 374.88 42667.38 88888.00 2024-02-11 10:42:19.000 042 21624.30 374.88 42667.36 88888.00 2024-02-11 10:42:20.000 042 21624.36 374.85 42667.36 47934.81 2024-02-11 10:42:21.000 042 21624.42 374.78 42667.38 88888.00 2024-02-11 10:42:22.000 042 21624.44 374.73 42667.40 88888.00 2024-02-11 10:42:23.000 042 21624.41 374.73 42667.38 88888.00 2024-02-11 10:42:24.000 042 21624.37 374.72 42667.36 88888.00 2024-02-11 10:42:25.000 042 21624.30 374.69 42667.30 47934.68 2024-02-11 10:42:26.000 042 21624.23 374.63 42667.26 88888.00 2024-02-11 10:42:27.000 042 21624.22 374.56 42667.28 88888.00 2024-02-11 10:42:28.000 042 21624.20 374.55 42667.28 88888.00 2024-02-11 10:42:29.000 042 21624.21 374.57 42667.20 88888.00 2024-02-11 10:42:30.000 042 21624.23 374.62 42667.12 47933.98 2024-02-11 10:42:31.000 042 21624.21 374.66 42667.11 88888.00 2024-02-11 10:42:32.000 042 21624.18 374.62 42667.15 88888.00 2024-02-11 10:42:33.000 042 21624.17 374.53 42667.19 88888.00 2024-02-11 10:42:34.000 042 21624.14 374.47 42667.21 88888.00 2024-02-11 10:42:35.000 042 21624.06 374.45 42667.20 47934.17 2024-02-11 10:42:36.000 042 21623.99 374.43 42667.19 88888.00 2024-02-11 10:42:37.000 042 21623.97 374.44 42667.19 88888.00 2024-02-11 10:42:38.000 042 21623.99 374.45 42667.21 88888.00 2024-02-11 10:42:39.000 042 21624.02 374.41 42667.23 88888.00 2024-02-11 10:42:40.000 042 21624.02 374.36 42667.22 47934.57 2024-02-11 10:42:41.000 042 21623.99 374.33 42667.22 88888.00 2024-02-11 10:42:42.000 042 21623.95 374.35 42667.23 88888.00 2024-02-11 10:42:43.000 042 21623.97 374.35 42667.21 88888.00 2024-02-11 10:42:44.000 042 21624.03 374.33 42667.21 88888.00 2024-02-11 10:42:45.000 042 21624.07 374.30 42667.20 47934.01 2024-02-11 10:42:46.000 042 21624.02 374.29 42667.18 88888.00 2024-02-11 10:42:47.000 042 21623.93 374.28 42667.16 88888.00 2024-02-11 10:42:48.000 042 21623.91 374.31 42667.16 88888.00 2024-02-11 10:42:49.000 042 21623.94 374.35 42667.19 88888.00 2024-02-11 10:42:50.000 042 21623.94 374.36 42667.23 47933.83 2024-02-11 10:42:51.000 042 21623.90 374.31 42667.24 88888.00 2024-02-11 10:42:52.000 042 21623.85 374.28 42667.25 88888.00 2024-02-11 10:42:53.000 042 21623.81 374.29 42667.26 88888.00 2024-02-11 10:42:54.000 042 21623.78 374.29 42667.23 88888.00 2024-02-11 10:42:55.000 042 21623.79 374.29 42667.21 47933.86 2024-02-11 10:42:56.000 042 21623.83 374.28 42667.23 88888.00 2024-02-11 10:42:57.000 042 21623.85 374.24 42667.24 88888.00 2024-02-11 10:42:58.000 042 21623.84 374.22 42667.27 88888.00 2024-02-11 10:42:59.000 042 21623.81 374.25 42667.33 88888.00 2024-02-11 10:43:00.000 042 21623.79 374.27 42667.39 47933.86 2024-02-11 10:43:01.000 042 21623.77 374.25 42667.38 88888.00 2024-02-11 10:43:02.000 042 21623.72 374.25 42667.28 88888.00 2024-02-11 10:43:03.000 042 21623.65 374.28 42667.18 88888.00 2024-02-11 10:43:04.000 042 21623.60 374.31 42667.18 88888.00 2024-02-11 10:43:05.000 042 21623.56 374.33 42667.29 47933.84 2024-02-11 10:43:06.000 042 21623.52 374.34 42667.40 88888.00 2024-02-11 10:43:07.000 042 21623.46 374.36 42667.43 88888.00 2024-02-11 10:43:08.000 042 21623.41 374.41 42667.41 88888.00 2024-02-11 10:43:09.000 042 21623.40 374.43 42667.40 88888.00 2024-02-11 10:43:10.000 042 21623.37 374.38 42667.40 47934.52 2024-02-11 10:43:11.000 042 21623.31 374.32 42667.39 88888.00 2024-02-11 10:43:12.000 042 21623.27 374.30 42667.43 88888.00 2024-02-11 10:43:13.000 042 21623.24 374.28 42667.46 88888.00 2024-02-11 10:43:14.000 042 21623.22 374.23 42667.46 88888.00 2024-02-11 10:43:15.000 042 21623.24 374.20 42667.41 47934.13 2024-02-11 10:43:16.000 042 21623.27 374.20 42667.37 88888.00 2024-02-11 10:43:17.000 042 21623.30 374.21 42667.36 88888.00 2024-02-11 10:43:18.000 042 21623.32 374.17 42667.38 88888.00 2024-02-11 10:43:19.000 042 21623.32 374.08 42667.35 88888.00 2024-02-11 10:43:20.000 042 21623.28 374.01 42667.29 47934.31 2024-02-11 10:43:21.000 042 21623.21 373.98 42667.27 88888.00 2024-02-11 10:43:22.000 042 21623.20 373.99 42667.28 88888.00 2024-02-11 10:43:23.000 042 21623.26 373.99 42667.27 88888.00 2024-02-11 10:43:24.000 042 21623.32 373.97 42667.25 88888.00 2024-02-11 10:43:25.000 042 21623.33 373.93 42667.25 47934.38 2024-02-11 10:43:26.000 042 21623.33 373.89 42667.27 88888.00 2024-02-11 10:43:27.000 042 21623.31 373.87 42667.26 88888.00 2024-02-11 10:43:28.000 042 21623.26 373.84 42667.23 88888.00 2024-02-11 10:43:29.000 042 21623.24 373.83 42667.23 88888.00 2024-02-11 10:43:30.000 042 21623.27 373.86 42667.26 47933.75 2024-02-11 10:43:31.000 042 21623.28 373.88 42667.28 88888.00 2024-02-11 10:43:32.000 042 21623.28 373.87 42667.26 88888.00 2024-02-11 10:43:33.000 042 21623.27 373.83 42667.21 88888.00 2024-02-11 10:43:34.000 042 21623.25 373.79 42667.18 88888.00 2024-02-11 10:43:35.000 042 21623.26 373.79 42667.15 47933.72 2024-02-11 10:43:36.000 042 21623.30 373.79 42667.14 88888.00 2024-02-11 10:43:37.000 042 21623.33 373.77 42667.12 88888.00 2024-02-11 10:43:38.000 042 21623.35 373.73 42667.14 88888.00 2024-02-11 10:43:39.000 042 21623.36 373.68 42667.16 88888.00 2024-02-11 10:43:40.000 042 21623.36 373.65 42667.17 47934.35 2024-02-11 10:43:41.000 042 21623.35 373.66 42667.19 88888.00 2024-02-11 10:43:42.000 042 21623.38 373.66 42667.21 88888.00 2024-02-11 10:43:43.000 042 21623.38 373.64 42667.18 88888.00 2024-02-11 10:43:44.000 042 21623.35 373.62 42667.10 88888.00 2024-02-11 10:43:45.000 042 21623.38 373.62 42667.07 47934.29 2024-02-11 10:43:46.000 042 21623.44 373.63 42667.12 88888.00 2024-02-11 10:43:47.000 042 21623.47 373.59 42667.14 88888.00 2024-02-11 10:43:48.000 042 21623.49 373.55 42667.11 88888.00 2024-02-11 10:43:49.000 042 21623.53 373.54 42667.07 88888.00 2024-02-11 10:43:50.000 042 21623.57 373.52 42667.06 47934.29 2024-02-11 10:43:51.000 042 21623.60 373.49 42667.07 88888.00 2024-02-11 10:43:52.000 042 21623.60 373.46 42667.05 88888.00 2024-02-11 10:43:53.000 042 21623.54 373.44 42667.03 88888.00 2024-02-11 10:43:54.000 042 21623.48 373.43 42667.02 88888.00 2024-02-11 10:43:55.000 042 21623.50 373.46 42667.04 47934.28 2024-02-11 10:43:56.000 042 21623.59 373.52 42667.10 88888.00 2024-02-11 10:43:57.000 042 21623.65 373.57 42667.13 88888.00 2024-02-11 10:43:58.000 042 21623.62 373.59 42667.10 88888.00 2024-02-11 10:43:59.000 042 21623.57 373.61 42667.04 88888.00 2024-02-11 10:44:00.000 042 21623.52 373.60 42667.02 47934.03 2024-02-11 10:44:01.000 042 21623.52 373.56 42667.00 88888.00 2024-02-11 10:44:02.000 042 21623.54 373.50 42666.98 88888.00 2024-02-11 10:44:03.000 042 21623.54 373.46 42666.95 88888.00 2024-02-11 10:44:04.000 042 21623.51 373.46 42666.96 88888.00 2024-02-11 10:44:05.000 042 21623.50 373.49 42666.98 47933.99 2024-02-11 10:44:06.000 042 21623.51 373.46 42666.98 88888.00 2024-02-11 10:44:07.000 042 21623.51 373.36 42666.99 88888.00 2024-02-11 10:44:08.000 042 21623.46 373.28 42666.97 88888.00 2024-02-11 10:44:09.000 042 21623.41 373.29 42666.94 88888.00 2024-02-11 10:44:10.000 042 21623.37 373.36 42666.94 47933.69 2024-02-11 10:44:11.000 042 21623.33 373.40 42666.94 88888.00 2024-02-11 10:44:12.000 042 21623.31 373.45 42666.91 88888.00 2024-02-11 10:44:13.000 042 21623.33 373.50 42666.92 88888.00 2024-02-11 10:44:14.000 042 21623.34 373.50 42666.96 88888.00 2024-02-11 10:44:15.000 042 21623.37 373.45 42666.99 47934.34 2024-02-11 10:44:16.000 042 21623.45 373.40 42666.95 88888.00 2024-02-11 10:44:17.000 042 21623.47 373.35 42666.87 88888.00 2024-02-11 10:44:18.000 042 21623.43 373.31 42666.85 88888.00 2024-02-11 10:44:19.000 042 21623.40 373.28 42666.88 88888.00 2024-02-11 10:44:20.000 042 21623.39 373.30 42666.91 47934.27 2024-02-11 10:44:21.000 042 21623.40 373.34 42666.96 88888.00 2024-02-11 10:44:22.000 042 21623.46 373.35 42667.00 88888.00 2024-02-11 10:44:23.000 042 21623.53 373.34 42666.98 88888.00 2024-02-11 10:44:24.000 042 21623.55 373.36 42666.92 88888.00 2024-02-11 10:44:25.000 042 21623.50 373.36 42666.84 47934.23 2024-02-11 10:44:26.000 042 21623.48 373.33 42666.78 88888.00 2024-02-11 10:44:27.000 042 21623.56 373.32 42666.76 88888.00 2024-02-11 10:44:28.000 042 21623.73 373.35 42666.76 88888.00 2024-02-11 10:44:29.000 042 21623.86 373.34 42666.76 88888.00 2024-02-11 10:44:30.000 042 21623.90 373.30 42666.74 47933.69 2024-02-11 10:44:31.000 042 21623.95 373.26 42666.70 88888.00 2024-02-11 10:44:32.000 042 21624.03 373.24 42666.68 88888.00 2024-02-11 10:44:33.000 042 21624.07 373.22 42666.69 88888.00 2024-02-11 10:44:34.000 042 21624.08 373.16 42666.71 88888.00 2024-02-11 10:44:35.000 042 21624.12 373.10 42666.68 47933.66 2024-02-11 10:44:36.000 042 21624.20 373.06 42666.67 88888.00 2024-02-11 10:44:37.000 042 21624.25 373.06 42666.71 88888.00 2024-02-11 10:44:38.000 042 21624.22 373.06 42666.77 88888.00 2024-02-11 10:44:39.000 042 21624.16 373.03 42666.80 88888.00 2024-02-11 10:44:40.000 042 21624.16 373.02 42666.81 47934.13 2024-02-11 10:44:41.000 042 21624.22 373.06 42666.80 88888.00 2024-02-11 10:44:42.000 042 21624.22 373.06 42666.77 88888.00 2024-02-11 10:44:43.000 042 21624.20 373.02 42666.73 88888.00 2024-02-11 10:44:44.000 042 21624.26 372.95 42666.69 88888.00 2024-02-11 10:44:45.000 042 21624.33 372.88 42666.67 47933.53 2024-02-11 10:44:46.000 042 21624.34 372.85 42666.66 88888.00 2024-02-11 10:44:47.000 042 21624.36 372.85 42666.62 88888.00 2024-02-11 10:44:48.000 042 21624.42 372.87 42666.59 88888.00 2024-02-11 10:44:49.000 042 21624.44 372.87 42666.57 88888.00 2024-02-11 10:44:50.000 042 21624.39 372.83 42666.52 47933.52 2024-02-11 10:44:51.000 042 21624.34 372.75 42666.46 88888.00 2024-02-11 10:44:52.000 042 21624.38 372.70 42666.48 88888.00 2024-02-11 10:44:53.000 042 21624.45 372.68 42666.52 88888.00 2024-02-11 10:44:54.000 042 21624.48 372.69 42666.54 88888.00 2024-02-11 10:44:55.000 042 21624.49 372.71 42666.52 47934.63 2024-02-11 10:44:56.000 042 21624.59 372.71 42666.47 88888.00 2024-02-11 10:44:57.000 042 21624.72 372.68 42666.43 88888.00 2024-02-11 10:44:58.000 042 21624.78 372.63 42666.37 88888.00 2024-02-11 10:44:59.000 042 21624.78 372.58 42666.32 88888.00 2024-02-11 10:45:00.000 042 21624.78 372.55 42666.34 47934.23 2024-02-11 10:45:01.000 042 21624.81 372.54 42666.34 88888.00 2024-02-11 10:45:02.000 042 21624.86 372.56 42666.30 88888.00 2024-02-11 10:45:03.000 042 21624.86 372.57 42666.30 88888.00 2024-02-11 10:45:04.000 042 21624.81 372.54 42666.34 88888.00 2024-02-11 10:45:05.000 042 21624.76 372.53 42666.36 47934.03 2024-02-11 10:45:06.000 042 21624.75 372.50 42666.37 88888.00 2024-02-11 10:45:07.000 042 21624.70 372.42 42666.36 88888.00 2024-02-11 10:45:08.000 042 21624.67 372.37 42666.32 88888.00 2024-02-11 10:45:09.000 042 21624.71 372.40 42666.29 88888.00 2024-02-11 10:45:10.000 042 21624.78 372.44 42666.32 47934.21 2024-02-11 10:45:11.000 042 21624.79 372.49 42666.36 88888.00 2024-02-11 10:45:12.000 042 21624.76 372.51 42666.38 88888.00 2024-02-11 10:45:13.000 042 21624.73 372.49 42666.38 88888.00 2024-02-11 10:45:14.000 042 21624.72 372.45 42666.33 88888.00 2024-02-11 10:45:15.000 042 21624.70 372.44 42666.27 47934.17 2024-02-11 10:45:16.000 042 21624.69 372.43 42666.26 88888.00 2024-02-11 10:45:17.000 042 21624.75 372.40 42666.29 88888.00 2024-02-11 10:45:18.000 042 21624.82 372.36 42666.31 88888.00 2024-02-11 10:45:19.000 042 21624.90 372.35 42666.31 88888.00 2024-02-11 10:45:20.000 042 21624.97 372.39 42666.33 47934.27 2024-02-11 10:45:21.000 042 21625.01 372.42 42666.35 88888.00 2024-02-11 10:45:22.000 042 21625.02 372.42 42666.34 88888.00 2024-02-11 10:45:23.000 042 21624.99 372.39 42666.30 88888.00 2024-02-11 10:45:24.000 042 21624.92 372.34 42666.28 88888.00 2024-02-11 10:45:25.000 042 21624.93 372.31 42666.27 47934.40 2024-02-11 10:45:26.000 042 21625.00 372.31 42666.27 88888.00 2024-02-11 10:45:27.000 042 21625.04 372.33 42666.24 88888.00 2024-02-11 10:45:28.000 042 21625.04 372.36 42666.22 88888.00 2024-02-11 10:45:29.000 042 21625.05 372.38 42666.24 88888.00 2024-02-11 10:45:30.000 042 21625.08 372.38 42666.27 47934.26 2024-02-11 10:45:31.000 042 21625.10 372.34 42666.28 88888.00 2024-02-11 10:45:32.000 042 21625.12 372.31 42666.26 88888.00 2024-02-11 10:45:33.000 042 21625.13 372.32 42666.23 88888.00 2024-02-11 10:45:34.000 042 21625.10 372.33 42666.22 88888.00 2024-02-11 10:45:35.000 042 21625.10 372.37 42666.23 47933.62 2024-02-11 10:45:36.000 042 21625.13 372.43 42666.23 88888.00 2024-02-11 10:45:37.000 042 21625.13 372.45 42666.18 88888.00 2024-02-11 10:45:38.000 042 21625.12 372.47 42666.17 88888.00 2024-02-11 10:45:39.000 042 21625.11 372.50 42666.21 88888.00 2024-02-11 10:45:40.000 042 21625.09 372.53 42666.26 47933.66 2024-02-11 10:45:41.000 042 21625.08 372.55 42666.31 88888.00 2024-02-11 10:45:42.000 042 21625.09 372.56 42666.31 88888.00 2024-02-11 10:45:43.000 042 21625.16 372.60 42666.29 88888.00 2024-02-11 10:45:44.000 042 21625.23 372.61 42666.27 88888.00 2024-02-11 10:45:45.000 042 21625.26 372.56 42666.25 47933.81 2024-02-11 10:45:46.000 042 21625.32 372.46 42666.21 88888.00 2024-02-11 10:45:47.000 042 21625.44 372.38 42666.13 88888.00 2024-02-11 10:45:48.000 042 21625.57 372.33 42666.07 88888.00 2024-02-11 10:45:49.000 042 21625.66 372.31 42666.05 88888.00 2024-02-11 10:45:50.000 042 21625.74 372.33 42666.06 47934.42 2024-02-11 10:45:51.000 042 21625.84 372.34 42666.09 88888.00 2024-02-11 10:45:52.000 042 21625.94 372.32 42666.09 88888.00 2024-02-11 10:45:53.000 042 21626.02 372.30 42666.06 88888.00 2024-02-11 10:45:54.000 042 21626.10 372.29 42666.02 88888.00 2024-02-11 10:45:55.000 042 21626.18 372.26 42665.96 47934.01 2024-02-11 10:45:56.000 042 21626.22 372.24 42665.91 88888.00 2024-02-11 10:45:57.000 042 21626.26 372.26 42665.88 88888.00 2024-02-11 10:45:58.000 042 21626.34 372.26 42665.86 88888.00 2024-02-11 10:45:59.000 042 21626.43 372.19 42665.83 88888.00 2024-02-11 10:46:00.000 042 21626.48 372.12 42665.82 47934.96 2024-02-11 10:46:01.000 042 21626.47 372.10 42665.83 88888.00 2024-02-11 10:46:02.000 042 21626.44 372.09 42665.84 88888.00 2024-02-11 10:46:03.000 042 21626.46 372.10 42665.88 88888.00 2024-02-11 10:46:04.000 042 21626.50 372.10 42665.89 88888.00 2024-02-11 10:46:05.000 042 21626.51 372.07 42665.83 47933.93 2024-02-11 10:46:06.000 042 21626.53 372.01 42665.77 88888.00 2024-02-11 10:46:07.000 042 21626.57 371.94 42665.73 88888.00 2024-02-11 10:46:08.000 042 21626.58 371.88 42665.72 88888.00 2024-02-11 10:46:09.000 042 21626.58 371.85 42665.68 88888.00 2024-02-11 10:46:10.000 042 21626.59 371.84 42665.63 47934.10 2024-02-11 10:46:11.000 042 21626.63 371.85 42665.63 88888.00 2024-02-11 10:46:12.000 042 21626.69 371.88 42665.64 88888.00 2024-02-11 10:46:13.000 042 21626.74 371.87 42665.59 88888.00 2024-02-11 10:46:14.000 042 21626.80 371.80 42665.50 88888.00 2024-02-11 10:46:15.000 042 21626.88 371.73 42665.46 47934.55 2024-02-11 10:46:16.000 042 21626.97 371.70 42665.47 88888.00 2024-02-11 10:46:17.000 042 21627.04 371.65 42665.43 88888.00 2024-02-11 10:46:18.000 042 21627.11 371.61 42665.36 88888.00 2024-02-11 10:46:19.000 042 21627.17 371.60 42665.32 88888.00 2024-02-11 10:46:20.000 042 21627.24 371.58 42665.29 47933.87 2024-02-11 10:46:21.000 042 21627.30 371.57 42665.27 88888.00 2024-02-11 10:46:22.000 042 21627.36 371.53 42665.23 88888.00 2024-02-11 10:46:23.000 042 21627.44 371.47 42665.19 88888.00 2024-02-11 10:46:24.000 042 21627.54 371.45 42665.17 88888.00 2024-02-11 10:46:25.000 042 21627.58 371.43 42665.13 47933.77 2024-02-11 10:46:26.000 042 21627.59 371.37 42665.08 88888.00 2024-02-11 10:46:27.000 042 21627.62 371.33 42665.05 88888.00 2024-02-11 10:46:28.000 042 21627.69 371.31 42665.03 88888.00 2024-02-11 10:46:29.000 042 21627.74 371.28 42665.01 88888.00 2024-02-11 10:46:30.000 042 21627.71 371.27 42664.98 47933.56 2024-02-11 10:46:31.000 042 21627.66 371.23 42664.93 88888.00 2024-02-11 10:46:32.000 042 21627.67 371.12 42664.87 88888.00 2024-02-11 10:46:33.000 042 21627.71 370.99 42664.83 88888.00 2024-02-11 10:46:34.000 042 21627.74 370.91 42664.79 88888.00 2024-02-11 10:46:35.000 042 21627.79 370.87 42664.77 47933.68 2024-02-11 10:46:36.000 042 21627.86 370.88 42664.78 88888.00 2024-02-11 10:46:37.000 042 21627.91 370.85 42664.75 88888.00 2024-02-11 10:46:38.000 042 21627.95 370.77 42664.67 88888.00 2024-02-11 10:46:39.000 042 21628.01 370.73 42664.61 88888.00 2024-02-11 10:46:40.000 042 21628.05 370.67 42664.59 47933.61 2024-02-11 10:46:41.000 042 21628.07 370.60 42664.56 88888.00 2024-02-11 10:46:42.000 042 21628.12 370.54 42664.49 88888.00 2024-02-11 10:46:43.000 042 21628.22 370.51 42664.44 88888.00 2024-02-11 10:46:44.000 042 21628.30 370.47 42664.44 88888.00 2024-02-11 10:46:45.000 042 21628.35 370.41 42664.43 47933.60 2024-02-11 10:46:46.000 042 21628.39 370.35 42664.43 88888.00 2024-02-11 10:46:47.000 042 21628.40 370.27 42664.40 88888.00 2024-02-11 10:46:48.000 042 21628.37 370.22 42664.34 88888.00 2024-02-11 10:46:49.000 042 21628.34 370.19 42664.27 88888.00 2024-02-11 10:46:50.000 042 21628.31 370.15 42664.22 47934.08 2024-02-11 10:46:51.000 042 21628.28 370.11 42664.19 88888.00 2024-02-11 10:46:52.000 042 21628.28 370.09 42664.18 88888.00 2024-02-11 10:46:53.000 042 21628.32 370.06 42664.15 88888.00 2024-02-11 10:46:54.000 042 21628.37 370.04 42664.15 88888.00 2024-02-11 10:46:55.000 042 21628.35 370.01 42664.15 47933.84 2024-02-11 10:46:56.000 042 21628.31 370.00 42664.11 88888.00 2024-02-11 10:46:57.000 042 21628.31 369.97 42664.05 88888.00 2024-02-11 10:46:58.000 042 21628.36 369.92 42664.02 88888.00 2024-02-11 10:46:59.000 042 21628.42 369.89 42664.00 88888.00 2024-02-11 10:47:00.000 042 21628.46 369.87 42663.97 47933.99 2024-02-11 10:47:01.000 042 21628.52 369.81 42663.96 88888.00 2024-02-11 10:47:02.000 042 21628.60 369.74 42663.96 88888.00 2024-02-11 10:47:03.000 042 21628.67 369.68 42663.96 88888.00 2024-02-11 10:47:04.000 042 21628.69 369.61 42663.94 88888.00 2024-02-11 10:47:05.000 042 21628.67 369.56 42663.88 47933.40 2024-02-11 10:47:06.000 042 21628.72 369.57 42663.81 88888.00 2024-02-11 10:47:07.000 042 21628.81 369.56 42663.78 88888.00 2024-02-11 10:47:08.000 042 21628.86 369.50 42663.79 88888.00 2024-02-11 10:47:09.000 042 21628.87 369.45 42663.80 88888.00 2024-02-11 10:47:10.000 042 21628.91 369.44 42663.79 47933.31 2024-02-11 10:47:11.000 042 21628.97 369.43 42663.77 88888.00 2024-02-11 10:47:12.000 042 21628.97 369.38 42663.72 88888.00 2024-02-11 10:47:13.000 042 21628.94 369.33 42663.68 88888.00 2024-02-11 10:47:14.000 042 21628.90 369.33 42663.69 88888.00 2024-02-11 10:47:15.000 042 21628.86 369.32 42663.71 47933.90 2024-02-11 10:47:16.000 042 21628.82 369.26 42663.71 88888.00 2024-02-11 10:47:17.000 042 21628.82 369.18 42663.71 88888.00 2024-02-11 10:47:18.000 042 21628.82 369.14 42663.69 88888.00 2024-02-11 10:47:19.000 042 21628.79 369.12 42663.64 88888.00 2024-02-11 10:47:20.000 042 21628.79 369.12 42663.57 47933.57 2024-02-11 10:47:21.000 042 21628.84 369.14 42663.54 88888.00 2024-02-11 10:47:22.000 042 21628.85 369.15 42663.53 88888.00 2024-02-11 10:47:23.000 042 21628.79 369.11 42663.53 88888.00 2024-02-11 10:47:24.000 042 21628.75 369.07 42663.52 88888.00 2024-02-11 10:47:25.000 042 21628.75 369.03 42663.50 47933.82 2024-02-11 10:47:26.000 042 21628.77 368.98 42663.49 88888.00 2024-02-11 10:47:27.000 042 21628.78 368.91 42663.46 88888.00 2024-02-11 10:47:28.000 042 21628.74 368.84 42663.44 88888.00 2024-02-11 10:47:29.000 042 21628.70 368.82 42663.46 88888.00 2024-02-11 10:47:30.000 042 21628.74 368.84 42663.46 47932.81 2024-02-11 10:47:31.000 042 21628.81 368.86 42663.41 88888.00 2024-02-11 10:47:32.000 042 21628.84 368.85 42663.38 88888.00 2024-02-11 10:47:33.000 042 21628.85 368.80 42663.38 88888.00 2024-02-11 10:47:34.000 042 21628.92 368.79 42663.43 88888.00 2024-02-11 10:47:35.000 042 21628.99 368.78 42663.46 47932.61 2024-02-11 10:47:36.000 042 21628.96 368.76 42663.44 88888.00 2024-02-11 10:47:37.000 042 21628.89 368.74 42663.38 88888.00 2024-02-11 10:47:38.000 042 21628.88 368.76 42663.37 88888.00 2024-02-11 10:47:39.000 042 21628.90 368.78 42663.39 88888.00 2024-02-11 10:47:40.000 042 21628.88 368.79 42663.41 47932.85 2024-02-11 10:47:41.000 042 21628.84 368.77 42663.41 88888.00 2024-02-11 10:47:42.000 042 21628.81 368.74 42663.41 88888.00 2024-02-11 10:47:43.000 042 21628.81 368.72 42663.40 88888.00 2024-02-11 10:47:44.000 042 21628.81 368.70 42663.43 88888.00 2024-02-11 10:47:45.000 042 21628.74 368.66 42663.45 47932.77 2024-02-11 10:47:46.000 042 21628.66 368.64 42663.42 88888.00 2024-02-11 10:47:47.000 042 21628.60 368.64 42663.38 88888.00 2024-02-11 10:47:48.000 042 21628.55 368.61 42663.34 88888.00 2024-02-11 10:47:49.000 042 21628.52 368.56 42663.31 88888.00 2024-02-11 10:47:50.000 042 21628.52 368.52 42663.33 47932.39 2024-02-11 10:47:51.000 042 21628.53 368.50 42663.37 88888.00 2024-02-11 10:47:52.000 042 21628.57 368.50 42663.37 88888.00 2024-02-11 10:47:53.000 042 21628.55 368.47 42663.31 88888.00 2024-02-11 10:47:54.000 042 21628.50 368.40 42663.27 88888.00 2024-02-11 10:47:55.000 042 21628.47 368.35 42663.27 47932.65 2024-02-11 10:47:56.000 042 21628.46 368.36 42663.29 88888.00 2024-02-11 10:47:57.000 042 21628.44 368.38 42663.29 88888.00 2024-02-11 10:47:58.000 042 21628.41 368.35 42663.29 88888.00 2024-02-11 10:47:59.000 042 21628.40 368.33 42663.31 88888.00 2024-02-11 10:48:00.000 042 21628.40 368.36 42663.32 47933.12 2024-02-11 10:48:01.000 042 21628.40 368.39 42663.31 88888.00 2024-02-11 10:48:02.000 042 21628.36 368.36 42663.29 88888.00 2024-02-11 10:48:03.000 042 21628.28 368.29 42663.24 88888.00 2024-02-11 10:48:04.000 042 21628.20 368.25 42663.24 88888.00 2024-02-11 10:48:05.000 042 21628.13 368.25 42663.29 47932.85 2024-02-11 10:48:06.000 042 21628.05 368.25 42663.32 88888.00 2024-02-11 10:48:07.000 042 21627.99 368.27 42663.32 88888.00 2024-02-11 10:48:08.000 042 21627.95 368.31 42663.32 88888.00 2024-02-11 10:48:09.000 042 21627.90 368.31 42663.32 88888.00 2024-02-11 10:48:10.000 042 21627.82 368.28 42663.34 47933.14 2024-02-11 10:48:11.000 042 21627.76 368.24 42663.38 88888.00 2024-02-11 10:48:12.000 042 21627.70 368.22 42663.39 88888.00 2024-02-11 10:48:13.000 042 21627.68 368.20 42663.41 88888.00 2024-02-11 10:48:14.000 042 21627.72 368.18 42663.45 88888.00 2024-02-11 10:48:15.000 042 21627.76 368.14 42663.46 47932.46 2024-02-11 10:48:16.000 042 21627.77 368.08 42663.43 88888.00 2024-02-11 10:48:17.000 042 21627.76 368.00 42663.39 88888.00 2024-02-11 10:48:18.000 042 21627.71 367.97 42663.38 88888.00 2024-02-11 10:48:19.000 042 21627.67 368.00 42663.42 88888.00 2024-02-11 10:48:20.000 042 21627.68 368.01 42663.47 47933.12 2024-02-11 10:48:21.000 042 21627.73 368.01 42663.50 88888.00 2024-02-11 10:48:22.000 042 21627.72 367.98 42663.50 88888.00 2024-02-11 10:48:23.000 042 21627.70 367.89 42663.51 88888.00 2024-02-11 10:48:24.000 042 21627.70 367.82 42663.51 88888.00 2024-02-11 10:48:25.000 042 21627.65 367.79 42663.52 47932.59 2024-02-11 10:48:26.000 042 21627.55 367.75 42663.54 88888.00 2024-02-11 10:48:27.000 042 21627.48 367.75 42663.56 88888.00 2024-02-11 10:48:28.000 042 21627.46 367.79 42663.56 88888.00 2024-02-11 10:48:29.000 042 21627.41 367.83 42663.54 88888.00 2024-02-11 10:48:30.000 042 21627.31 367.85 42663.53 47932.82 2024-02-11 10:48:31.000 042 21627.23 367.86 42663.55 88888.00 2024-02-11 10:48:32.000 042 21627.19 367.88 42663.61 88888.00 2024-02-11 10:48:33.000 042 21627.14 367.88 42663.63 88888.00 2024-02-11 10:48:34.000 042 21627.05 367.85 42663.62 88888.00 2024-02-11 10:48:35.000 042 21626.98 367.85 42663.62 47932.29 2024-02-11 10:48:36.000 042 21626.94 367.85 42663.62 88888.00 2024-02-11 10:48:37.000 042 21626.94 367.81 42663.64 88888.00 2024-02-11 10:48:38.000 042 21626.95 367.75 42663.68 88888.00 2024-02-11 10:48:39.000 042 21626.93 367.69 42663.69 88888.00 2024-02-11 10:48:40.000 042 21626.90 367.62 42663.66 47932.09 2024-02-11 10:48:41.000 042 21626.90 367.57 42663.67 88888.00 2024-02-11 10:48:42.000 042 21626.94 367.53 42663.69 88888.00 2024-02-11 10:48:43.000 042 21626.98 367.52 42663.69 88888.00 2024-02-11 10:48:44.000 042 21627.00 367.54 42663.69 88888.00 2024-02-11 10:48:45.000 042 21627.00 367.56 42663.72 47932.75 2024-02-11 10:48:46.000 042 21627.01 367.55 42663.74 88888.00 2024-02-11 10:48:47.000 042 21627.02 367.53 42663.71 88888.00 2024-02-11 10:48:48.000 042 21627.05 367.49 42663.66 88888.00 2024-02-11 10:48:49.000 042 21627.11 367.44 42663.62 88888.00 2024-02-11 10:48:50.000 042 21627.15 367.37 42663.61 47932.13 2024-02-11 10:48:51.000 042 21627.11 367.30 42663.60 88888.00 2024-02-11 10:48:52.000 042 21627.06 367.27 42663.62 88888.00 2024-02-11 10:48:53.000 042 21627.03 367.27 42663.68 88888.00 2024-02-11 10:48:54.000 042 21626.98 367.29 42663.70 88888.00 2024-02-11 10:48:55.000 042 21626.90 367.33 42663.68 47932.22 2024-02-11 10:48:56.000 042 21626.84 367.33 42663.64 88888.00 2024-02-11 10:48:57.000 042 21626.76 367.30 42663.62 88888.00 2024-02-11 10:48:58.000 042 21626.66 367.27 42663.64 88888.00 2024-02-11 10:48:59.000 042 21626.57 367.29 42663.68 88888.00 2024-02-11 10:49:00.000 042 21626.50 367.32 42663.69 47931.71 2024-02-11 10:49:01.000 042 21626.48 367.31 42663.72 88888.00 2024-02-11 10:49:02.000 042 21626.49 367.28 42663.74 88888.00 2024-02-11 10:49:03.000 042 21626.50 367.26 42663.73 88888.00 2024-02-11 10:49:04.000 042 21626.49 367.27 42663.73 88888.00 2024-02-11 10:49:05.000 042 21626.49 367.29 42663.77 47932.00 2024-02-11 10:49:06.000 042 21626.46 367.28 42663.79 88888.00 2024-02-11 10:49:07.000 042 21626.41 367.23 42663.76 88888.00 2024-02-11 10:49:08.000 042 21626.38 367.15 42663.72 88888.00 2024-02-11 10:49:09.000 042 21626.37 367.07 42663.70 88888.00 2024-02-11 10:49:10.000 042 21626.40 367.01 42663.71 47932.49 2024-02-11 10:49:11.000 042 21626.40 366.97 42663.74 88888.00 2024-02-11 10:49:12.000 042 21626.33 366.94 42663.74 88888.00 2024-02-11 10:49:13.000 042 21626.26 366.90 42663.71 88888.00 2024-02-11 10:49:14.000 042 21626.26 366.86 42663.69 88888.00 2024-02-11 10:49:15.000 042 21626.27 366.80 42663.71 47932.39 2024-02-11 10:49:16.000 042 21626.22 366.73 42663.74 88888.00 2024-02-11 10:49:17.000 042 21626.16 366.68 42663.73 88888.00 2024-02-11 10:49:18.000 042 21626.15 366.67 42663.73 88888.00 2024-02-11 10:49:19.000 042 21626.17 366.67 42663.79 88888.00 2024-02-11 10:49:20.000 042 21626.19 366.61 42663.81 47931.89 2024-02-11 10:49:21.000 042 21626.18 366.52 42663.77 88888.00 2024-02-11 10:49:22.000 042 21626.19 366.47 42663.71 88888.00 2024-02-11 10:49:23.000 042 21626.24 366.42 42663.69 88888.00 2024-02-11 10:49:24.000 042 21626.30 366.35 42663.69 88888.00 2024-02-11 10:49:25.000 042 21626.34 366.31 42663.68 47931.98 2024-02-11 10:49:26.000 042 21626.37 366.33 42663.64 88888.00 2024-02-11 10:49:27.000 042 21626.43 366.30 42663.62 88888.00 2024-02-11 10:49:28.000 042 21626.51 366.23 42663.64 88888.00 2024-02-11 10:49:29.000 042 21626.56 366.17 42663.62 88888.00 2024-02-11 10:49:30.000 042 21626.57 366.09 42663.57 47932.43 2024-02-11 10:49:31.000 042 21626.60 366.02 42663.54 88888.00 2024-02-11 10:49:32.000 042 21626.62 365.98 42663.52 88888.00 2024-02-11 10:49:33.000 042 21626.61 365.93 42663.53 88888.00 2024-02-11 10:49:34.000 042 21626.62 365.85 42663.54 88888.00 2024-02-11 10:49:35.000 042 21626.65 365.76 42663.54 47931.81 2024-02-11 10:49:36.000 042 21626.65 365.73 42663.53 88888.00 2024-02-11 10:49:37.000 042 21626.60 365.73 42663.50 88888.00 2024-02-11 10:49:38.000 042 21626.55 365.72 42663.45 88888.00 2024-02-11 10:49:39.000 042 21626.52 365.68 42663.44 88888.00 2024-02-11 10:49:40.000 042 21626.49 365.64 42663.41 47932.36 2024-02-11 10:49:41.000 042 21626.40 365.62 42663.39 88888.00 2024-02-11 10:49:42.000 042 21626.27 365.56 42663.39 88888.00 2024-02-11 10:49:43.000 042 21626.19 365.46 42663.38 88888.00 2024-02-11 10:49:44.000 042 21626.19 365.40 42663.34 88888.00 2024-02-11 10:49:45.000 042 21626.19 365.39 42663.31 47932.07 2024-02-11 10:49:46.000 042 21626.19 365.40 42663.36 88888.00 2024-02-11 10:49:47.000 042 21626.23 365.43 42663.43 88888.00 2024-02-11 10:49:48.000 042 21626.24 365.39 42663.38 88888.00 2024-02-11 10:49:49.000 042 21626.22 365.32 42663.24 88888.00 2024-02-11 10:49:50.000 042 21626.20 365.28 42663.16 47932.02 2024-02-11 10:49:51.000 042 21626.25 365.25 42663.14 88888.00 2024-02-11 10:49:52.000 042 21626.35 365.21 42663.14 88888.00 2024-02-11 10:49:53.000 042 21626.44 365.15 42663.16 88888.00 2024-02-11 10:49:54.000 042 21626.46 365.11 42663.17 88888.00 2024-02-11 10:49:55.000 042 21626.44 365.07 42663.11 47931.59 2024-02-11 10:49:56.000 042 21626.42 365.00 42663.03 88888.00 2024-02-11 10:49:57.000 042 21626.40 364.96 42663.00 88888.00 2024-02-11 10:49:58.000 042 21626.37 365.00 42663.03 88888.00 2024-02-11 10:49:59.000 042 21626.35 365.02 42663.05 88888.00 2024-02-11 10:50:00.000 042 21626.32 365.01 42663.06 47931.52 2024-02-11 10:50:01.000 042 21626.25 364.99 42663.10 88888.00 2024-02-11 10:50:02.000 042 21626.19 364.97 42663.14 88888.00 2024-02-11 10:50:03.000 042 21626.15 364.94 42663.13 88888.00 2024-02-11 10:50:04.000 042 21626.12 364.92 42663.09 88888.00 2024-02-11 10:50:05.000 042 21626.07 364.89 42663.06 47932.00 2024-02-11 10:50:06.000 042 21626.01 364.85 42663.06 88888.00 2024-02-11 10:50:07.000 042 21625.98 364.82 42663.08 88888.00 2024-02-11 10:50:08.000 042 21626.00 364.80 42663.11 88888.00 2024-02-11 10:50:09.000 042 21626.03 364.77 42663.12 88888.00 2024-02-11 10:50:10.000 042 21626.05 364.79 42663.15 47931.81 2024-02-11 10:50:11.000 042 21626.08 364.83 42663.16 88888.00 2024-02-11 10:50:12.000 042 21626.13 364.83 42663.14 88888.00 2024-02-11 10:50:13.000 042 21626.17 364.78 42663.12 88888.00 2024-02-11 10:50:14.000 042 21626.18 364.71 42663.10 88888.00 2024-02-11 10:50:15.000 042 21626.18 364.71 42663.12 47931.38 2024-02-11 10:50:16.000 042 21626.19 364.73 42663.17 88888.00 2024-02-11 10:50:17.000 042 21626.18 364.75 42663.20 88888.00 2024-02-11 10:50:18.000 042 21626.13 364.78 42663.20 88888.00 2024-02-11 10:50:19.000 042 21626.11 364.76 42663.21 88888.00 2024-02-11 10:50:20.000 042 21626.17 364.72 42663.19 47931.90 2024-02-11 10:50:21.000 042 21626.22 364.72 42663.16 88888.00 2024-02-11 10:50:22.000 042 21626.13 364.69 42663.14 88888.00 2024-02-11 10:50:23.000 042 21625.99 364.66 42663.16 88888.00 2024-02-11 10:50:24.000 042 21625.92 364.66 42663.19 88888.00 2024-02-11 10:50:25.000 042 21625.87 364.68 42663.21 47931.17 2024-02-11 10:50:26.000 042 21625.75 364.68 42663.22 88888.00 2024-02-11 10:50:27.000 042 21625.63 364.68 42663.24 88888.00 2024-02-11 10:50:28.000 042 21625.58 364.68 42663.30 88888.00 2024-02-11 10:50:29.000 042 21625.58 364.68 42663.34 88888.00 2024-02-11 10:50:30.000 042 21625.58 364.66 42663.33 47930.89 2024-02-11 10:50:31.000 042 21625.56 364.66 42663.29 88888.00 2024-02-11 10:50:32.000 042 21625.51 364.69 42663.28 88888.00 2024-02-11 10:50:33.000 042 21625.49 364.68 42663.29 88888.00 2024-02-11 10:50:34.000 042 21625.50 364.64 42663.31 88888.00 2024-02-11 10:50:35.000 042 21625.50 364.64 42663.34 47931.10 2024-02-11 10:50:36.000 042 21625.48 364.63 42663.39 88888.00 2024-02-11 10:50:37.000 042 21625.47 364.57 42663.42 88888.00 2024-02-11 10:50:38.000 042 21625.47 364.47 42663.39 88888.00 2024-02-11 10:50:39.000 042 21625.48 364.42 42663.34 88888.00 2024-02-11 10:50:40.000 042 21625.49 364.46 42663.32 47931.94 2024-02-11 10:50:41.000 042 21625.55 364.48 42663.32 88888.00 2024-02-11 10:50:42.000 042 21625.61 364.44 42663.32 88888.00 2024-02-11 10:50:43.000 042 21625.65 364.39 42663.32 88888.00 2024-02-11 10:50:44.000 042 21625.69 364.36 42663.33 88888.00 2024-02-11 10:50:45.000 042 21625.74 364.35 42663.35 47931.89 2024-02-11 10:50:46.000 042 21625.79 364.35 42663.36 88888.00 2024-02-11 10:50:47.000 042 21625.80 364.35 42663.34 88888.00 2024-02-11 10:50:48.000 042 21625.79 364.38 42663.32 88888.00 2024-02-11 10:50:49.000 042 21625.79 364.40 42663.34 88888.00 2024-02-11 10:50:50.000 042 21625.78 364.38 42663.35 47931.43 2024-02-11 10:50:51.000 042 21625.75 364.38 42663.34 88888.00 2024-02-11 10:50:52.000 042 21625.71 364.40 42663.34 88888.00 2024-02-11 10:50:53.000 042 21625.66 364.44 42663.36 88888.00 2024-02-11 10:50:54.000 042 21625.58 364.47 42663.38 88888.00 2024-02-11 10:50:55.000 042 21625.42 364.48 42663.38 47931.21 2024-02-11 10:50:56.000 042 21625.25 364.47 42663.38 88888.00 2024-02-11 10:50:57.000 042 21625.13 364.46 42663.43 88888.00 2024-02-11 10:50:58.000 042 21625.05 364.48 42663.51 88888.00 2024-02-11 10:50:59.000 042 21624.98 364.56 42663.57 88888.00 2024-02-11 10:51:00.000 042 21624.90 364.63 42663.59 47931.02 2024-02-11 10:51:01.000 042 21624.84 364.64 42663.54 88888.00 2024-02-11 10:51:02.000 042 21624.81 364.64 42663.56 88888.00 2024-02-11 10:51:03.000 042 21624.75 364.64 42663.61 88888.00 2024-02-11 10:51:04.000 042 21624.65 364.62 42663.61 88888.00 2024-02-11 10:51:05.000 042 21624.60 364.62 42663.57 47931.35 2024-02-11 10:51:06.000 042 21624.64 364.64 42663.57 88888.00 2024-02-11 10:51:07.000 042 21624.71 364.64 42663.58 88888.00 2024-02-11 10:51:08.000 042 21624.76 364.59 42663.60 88888.00 2024-02-11 10:51:09.000 042 21624.82 364.49 42663.62 88888.00 2024-02-11 10:51:10.000 042 21624.94 364.45 42663.63 47931.23 2024-02-11 10:51:11.000 042 21625.05 364.49 42663.61 88888.00 2024-02-11 10:51:12.000 042 21625.09 364.51 42663.57 88888.00 2024-02-11 10:51:13.000 042 21625.11 364.49 42663.59 88888.00 2024-02-11 10:51:14.000 042 21625.15 364.44 42663.62 88888.00 2024-02-11 10:51:15.000 042 21625.19 364.37 42663.61 47931.44 2024-02-11 10:51:16.000 042 21625.19 364.35 42663.62 88888.00 2024-02-11 10:51:17.000 042 21625.16 364.41 42663.66 88888.00 2024-02-11 10:51:18.000 042 21625.13 364.44 42663.68 88888.00 2024-02-11 10:51:19.000 042 21625.11 364.42 42663.68 88888.00 2024-02-11 10:51:20.000 042 21625.08 364.44 42663.71 47931.14 2024-02-11 10:51:21.000 042 21625.05 364.51 42663.73 88888.00 2024-02-11 10:51:22.000 042 21625.02 364.56 42663.73 88888.00 2024-02-11 10:51:23.000 042 21624.95 364.55 42663.73 88888.00 2024-02-11 10:51:24.000 042 21624.82 364.51 42663.72 88888.00 2024-02-11 10:51:25.000 042 21624.72 364.49 42663.70 47931.22 2024-02-11 10:51:26.000 042 21624.70 364.52 42663.73 88888.00 2024-02-11 10:51:27.000 042 21624.71 364.55 42663.76 88888.00 2024-02-11 10:51:28.000 042 21624.72 364.53 42663.75 88888.00 2024-02-11 10:51:29.000 042 21624.69 364.49 42663.71 88888.00 2024-02-11 10:51:30.000 042 21624.61 364.42 42663.68 47931.30 2024-02-11 10:51:31.000 042 21624.52 364.35 42663.66 88888.00 2024-02-11 10:51:32.000 042 21624.50 364.34 42663.66 88888.00 2024-02-11 10:51:33.000 042 21624.47 364.40 42663.66 88888.00 2024-02-11 10:51:34.000 042 21624.41 364.42 42663.66 88888.00 2024-02-11 10:51:35.000 042 21624.41 364.42 42663.69 47931.64 2024-02-11 10:51:36.000 042 21624.44 364.40 42663.74 88888.00 2024-02-11 10:51:37.000 042 21624.46 364.35 42663.76 88888.00 2024-02-11 10:51:38.000 042 21624.46 364.27 42663.76 88888.00 2024-02-11 10:51:39.000 042 21624.48 364.23 42663.77 88888.00 2024-02-11 10:51:40.000 042 21624.52 364.21 42663.77 47930.66 2024-02-11 10:51:41.000 042 21624.56 364.22 42663.79 88888.00 2024-02-11 10:51:42.000 042 21624.58 364.22 42663.79 88888.00 2024-02-11 10:51:43.000 042 21624.57 364.21 42663.79 88888.00 2024-02-11 10:51:44.000 042 21624.58 364.19 42663.78 88888.00 2024-02-11 10:51:45.000 042 21624.60 364.18 42663.73 47931.79 2024-02-11 10:51:46.000 042 21624.57 364.17 42663.68 88888.00 2024-02-11 10:51:47.000 042 21624.50 364.15 42663.69 88888.00 2024-02-11 10:51:48.000 042 21624.47 364.12 42663.73 88888.00 2024-02-11 10:51:49.000 042 21624.49 364.10 42663.76 88888.00 2024-02-11 10:51:50.000 042 21624.53 364.10 42663.75 47931.64 2024-02-11 10:51:51.000 042 21624.55 364.07 42663.71 88888.00 2024-02-11 10:51:52.000 042 21624.52 364.00 42663.67 88888.00 2024-02-11 10:51:53.000 042 21624.50 363.97 42663.68 88888.00 2024-02-11 10:51:54.000 042 21624.47 364.02 42663.72 88888.00 2024-02-11 10:51:55.000 042 21624.44 364.07 42663.72 47931.74 2024-02-11 10:51:56.000 042 21624.49 364.07 42663.72 88888.00 2024-02-11 10:51:57.000 042 21624.53 364.02 42663.75 88888.00 2024-02-11 10:51:58.000 042 21624.55 363.97 42663.73 88888.00 2024-02-11 10:51:59.000 042 21624.56 363.93 42663.68 88888.00 2024-02-11 10:52:00.000 042 21624.59 363.88 42663.65 47931.26 2024-02-11 10:52:01.000 042 21624.64 363.79 42663.66 88888.00 2024-02-11 10:52:02.000 042 21624.68 363.76 42663.67 88888.00 2024-02-11 10:52:03.000 042 21624.72 363.79 42663.68 88888.00 2024-02-11 10:52:04.000 042 21624.75 363.75 42663.67 88888.00 2024-02-11 10:52:05.000 042 21624.76 363.67 42663.63 47931.73 2024-02-11 10:52:06.000 042 21624.76 363.63 42663.60 88888.00 2024-02-11 10:52:07.000 042 21624.73 363.60 42663.57 88888.00 2024-02-11 10:52:08.000 042 21624.73 363.60 42663.57 88888.00 2024-02-11 10:52:09.000 042 21624.73 363.62 42663.63 88888.00 2024-02-11 10:52:10.000 042 21624.69 363.64 42663.66 47930.83 2024-02-11 10:52:11.000 042 21624.65 363.65 42663.64 88888.00 2024-02-11 10:52:12.000 042 21624.65 363.64 42663.61 88888.00 2024-02-11 10:52:13.000 042 21624.65 363.66 42663.60 88888.00 2024-02-11 10:52:14.000 042 21624.60 363.69 42663.60 88888.00 2024-02-11 10:52:15.000 042 21624.54 363.68 42663.61 47931.85 2024-02-11 10:52:16.000 042 21624.52 363.67 42663.62 88888.00 2024-02-11 10:52:17.000 042 21624.50 363.69 42663.65 88888.00 2024-02-11 10:52:18.000 042 21624.48 363.69 42663.69 88888.00 2024-02-11 10:52:19.000 042 21624.46 363.68 42663.68 88888.00 2024-02-11 10:52:20.000 042 21624.47 363.71 42663.64 47930.76 2024-02-11 10:52:21.000 042 21624.46 363.78 42663.60 88888.00 2024-02-11 10:52:22.000 042 21624.39 363.78 42663.57 88888.00 2024-02-11 10:52:23.000 042 21624.32 363.69 42663.55 88888.00 2024-02-11 10:52:24.000 042 21624.36 363.60 42663.56 88888.00 2024-02-11 10:52:25.000 042 21624.46 363.56 42663.56 47930.72 2024-02-11 10:52:26.000 042 21624.49 363.57 42663.57 88888.00 2024-02-11 10:52:27.000 042 21624.46 363.58 42663.59 88888.00 2024-02-11 10:52:28.000 042 21624.45 363.57 42663.57 88888.00 2024-02-11 10:52:29.000 042 21624.46 363.54 42663.57 88888.00 2024-02-11 10:52:30.000 042 21624.47 363.52 42663.57 47931.67 2024-02-11 10:52:31.000 042 21624.51 363.52 42663.55 88888.00 2024-02-11 10:52:32.000 042 21624.56 363.53 42663.54 88888.00 2024-02-11 10:52:33.000 042 21624.56 363.55 42663.56 88888.00 2024-02-11 10:52:34.000 042 21624.52 363.57 42663.57 88888.00 2024-02-11 10:52:35.000 042 21624.48 363.58 42663.57 47931.54 2024-02-11 10:52:36.000 042 21624.47 363.55 42663.59 88888.00 2024-02-11 10:52:37.000 042 21624.47 363.53 42663.61 88888.00 2024-02-11 10:52:38.000 042 21624.44 363.54 42663.63 88888.00 2024-02-11 10:52:39.000 042 21624.42 363.53 42663.66 88888.00 2024-02-11 10:52:40.000 042 21624.40 363.53 42663.68 47930.69 2024-02-11 10:52:41.000 042 21624.36 363.54 42663.68 88888.00 2024-02-11 10:52:42.000 042 21624.32 363.56 42663.67 88888.00 2024-02-11 10:52:43.000 042 21624.31 363.55 42663.68 88888.00 2024-02-11 10:52:44.000 042 21624.32 363.51 42663.67 88888.00 2024-02-11 10:52:45.000 042 21624.35 363.49 42663.66 47931.36 2024-02-11 10:52:46.000 042 21624.38 363.52 42663.65 88888.00 2024-02-11 10:52:47.000 042 21624.37 363.55 42663.61 88888.00 2024-02-11 10:52:48.000 042 21624.35 363.53 42663.57 88888.00 2024-02-11 10:52:49.000 042 21624.35 363.50 42663.56 88888.00 2024-02-11 10:52:50.000 042 21624.35 363.49 42663.57 47931.62 2024-02-11 10:52:51.000 042 21624.33 363.49 42663.61 88888.00 2024-02-11 10:52:52.000 042 21624.32 363.49 42663.65 88888.00 2024-02-11 10:52:53.000 042 21624.31 363.50 42663.67 88888.00 2024-02-11 10:52:54.000 042 21624.25 363.52 42663.65 88888.00 2024-02-11 10:52:55.000 042 21624.19 363.50 42663.62 47931.32 2024-02-11 10:52:56.000 042 21624.17 363.44 42663.61 88888.00 2024-02-11 10:52:57.000 042 21624.14 363.42 42663.63 88888.00 2024-02-11 10:52:58.000 042 21624.06 363.46 42663.62 88888.00 2024-02-11 10:52:59.000 042 21623.95 363.48 42663.61 88888.00 2024-02-11 10:53:00.000 042 21623.85 363.43 42663.63 47930.74 2024-02-11 10:53:01.000 042 21623.79 363.36 42663.65 88888.00 2024-02-11 10:53:02.000 042 21623.75 363.32 42663.66 88888.00 2024-02-11 10:53:03.000 042 21623.76 363.30 42663.64 88888.00 2024-02-11 10:53:04.000 042 21623.79 363.29 42663.62 88888.00 2024-02-11 10:53:05.000 042 21623.84 363.30 42663.62 47931.20 2024-02-11 10:53:06.000 042 21623.88 363.31 42663.62 88888.00 2024-02-11 10:53:07.000 042 21623.89 363.29 42663.61 88888.00 2024-02-11 10:53:08.000 042 21623.91 363.31 42663.61 88888.00 2024-02-11 10:53:09.000 042 21623.92 363.36 42663.62 88888.00 2024-02-11 10:53:10.000 042 21623.91 363.39 42663.62 47930.86 2024-02-11 10:53:11.000 042 21623.92 363.37 42663.61 88888.00 2024-02-11 10:53:12.000 042 21623.97 363.31 42663.60 88888.00 2024-02-11 10:53:13.000 042 21623.99 363.26 42663.60 88888.00 2024-02-11 10:53:14.000 042 21623.98 363.22 42663.57 88888.00 2024-02-11 10:53:15.000 042 21623.96 363.23 42663.57 47930.71 2024-02-11 10:53:16.000 042 21623.95 363.26 42663.61 88888.00 2024-02-11 10:53:17.000 042 21623.94 363.24 42663.62 88888.00 2024-02-11 10:53:18.000 042 21623.95 363.21 42663.61 88888.00 2024-02-11 10:53:19.000 042 21623.97 363.20 42663.62 88888.00 2024-02-11 10:53:20.000 042 21623.95 363.18 42663.64 47930.68 2024-02-11 10:53:21.000 042 21623.90 363.15 42663.65 88888.00 2024-02-11 10:53:22.000 042 21623.85 363.14 42663.63 88888.00 2024-02-11 10:53:23.000 042 21623.84 363.16 42663.62 88888.00 2024-02-11 10:53:24.000 042 21623.84 363.16 42663.64 88888.00 2024-02-11 10:53:25.000 042 21623.83 363.11 42663.62 47931.13 2024-02-11 10:53:26.000 042 21623.81 363.08 42663.59 88888.00 2024-02-11 10:53:27.000 042 21623.81 363.07 42663.59 88888.00 2024-02-11 10:53:28.000 042 21623.82 363.06 42663.63 88888.00 2024-02-11 10:53:29.000 042 21623.80 363.06 42663.67 88888.00 2024-02-11 10:53:30.000 042 21623.79 363.02 42663.67 47930.62 2024-02-11 10:53:31.000 042 21623.78 362.98 42663.65 88888.00 2024-02-11 10:53:32.000 042 21623.73 362.98 42663.66 88888.00 2024-02-11 10:53:33.000 042 21623.68 363.00 42663.68 88888.00 2024-02-11 10:53:34.000 042 21623.68 363.00 42663.69 88888.00 2024-02-11 10:53:35.000 042 21623.72 363.00 42663.69 47931.12 2024-02-11 10:53:36.000 042 21623.73 363.00 42663.69 88888.00 2024-02-11 10:53:37.000 042 21623.77 363.02 42663.68 88888.00 2024-02-11 10:53:38.000 042 21623.88 363.05 42663.67 88888.00 2024-02-11 10:53:39.000 042 21623.98 363.05 42663.69 88888.00 2024-02-11 10:53:40.000 042 21624.00 363.02 42663.68 47930.55 2024-02-11 10:53:41.000 042 21623.97 362.99 42663.63 88888.00 2024-02-11 10:53:42.000 042 21623.96 362.95 42663.59 88888.00 2024-02-11 10:53:43.000 042 21623.98 362.96 42663.59 88888.00 2024-02-11 10:53:44.000 042 21623.96 363.02 42663.61 88888.00 2024-02-11 10:53:45.000 042 21623.87 363.10 42663.57 47930.65 2024-02-11 10:53:46.000 042 21623.82 363.16 42663.58 88888.00 2024-02-11 10:53:47.000 042 21623.82 363.15 42663.62 88888.00 2024-02-11 10:53:48.000 042 21623.84 363.10 42663.62 88888.00 2024-02-11 10:53:49.000 042 21623.79 363.13 42663.61 88888.00 2024-02-11 10:53:50.000 042 21623.66 363.21 42663.63 47930.75 2024-02-11 10:53:51.000 042 21623.52 363.31 42663.69 88888.00 2024-02-11 10:53:52.000 042 21623.44 363.37 42663.73 88888.00 2024-02-11 10:53:53.000 042 21623.39 363.40 42663.73 88888.00 2024-02-11 10:53:54.000 042 21623.38 363.42 42663.71 88888.00 2024-02-11 10:53:55.000 042 21623.39 363.41 42663.73 47931.15 2024-02-11 10:53:56.000 042 21623.39 363.38 42663.78 88888.00 2024-02-11 10:53:57.000 042 21623.38 363.35 42663.78 88888.00 2024-02-11 10:53:58.000 042 21623.32 363.32 42663.76 88888.00 2024-02-11 10:53:59.000 042 21623.26 363.30 42663.77 88888.00 2024-02-11 10:54:00.000 042 21623.27 363.32 42663.81 47930.73 2024-02-11 10:54:01.000 042 21623.31 363.37 42663.83 88888.00 2024-02-11 10:54:02.000 042 21623.29 363.40 42663.85 88888.00 2024-02-11 10:54:03.000 042 21623.28 363.41 42663.86 88888.00 2024-02-11 10:54:04.000 042 21623.31 363.42 42663.87 88888.00 2024-02-11 10:54:05.000 042 21623.38 363.40 42663.86 47930.41 2024-02-11 10:54:06.000 042 21623.41 363.37 42663.84 88888.00 2024-02-11 10:54:07.000 042 21623.40 363.36 42663.82 88888.00 2024-02-11 10:54:08.000 042 21623.40 363.37 42663.82 88888.00 2024-02-11 10:54:09.000 042 21623.43 363.43 42663.82 88888.00 2024-02-11 10:54:10.000 042 21623.45 363.48 42663.84 47931.25 2024-02-11 10:54:11.000 042 21623.44 363.45 42663.89 88888.00 2024-02-11 10:54:12.000 042 21623.45 363.41 42663.91 88888.00 2024-02-11 10:54:13.000 042 21623.47 363.41 42663.91 88888.00 2024-02-11 10:54:14.000 042 21623.51 363.41 42663.88 88888.00 2024-02-11 10:54:15.000 042 21623.53 363.45 42663.87 47930.88 2024-02-11 10:54:16.000 042 21623.57 363.52 42663.91 88888.00 2024-02-11 10:54:17.000 042 21623.61 363.58 42663.98 88888.00 2024-02-11 10:54:18.000 042 21623.62 363.61 42664.03 88888.00 2024-02-11 10:54:19.000 042 21623.57 363.64 42664.04 88888.00 2024-02-11 10:54:20.000 042 21623.53 363.60 42664.00 47930.85 2024-02-11 10:54:21.000 042 21623.55 363.53 42663.97 88888.00 2024-02-11 10:54:22.000 042 21623.60 363.51 42663.99 88888.00 2024-02-11 10:54:23.000 042 21623.62 363.51 42664.00 88888.00 2024-02-11 10:54:24.000 042 21623.62 363.54 42663.97 88888.00 2024-02-11 10:54:25.000 042 21623.58 363.58 42663.95 47931.49 2024-02-11 10:54:26.000 042 21623.52 363.61 42663.96 88888.00 2024-02-11 10:54:27.000 042 21623.48 363.63 42663.98 88888.00 2024-02-11 10:54:28.000 042 21623.49 363.65 42663.98 88888.00 2024-02-11 10:54:29.000 042 21623.53 363.69 42663.96 88888.00 2024-02-11 10:54:30.000 042 21623.55 363.70 42663.94 47930.89 2024-02-11 10:54:31.000 042 21623.53 363.64 42663.94 88888.00 2024-02-11 10:54:32.000 042 21623.50 363.58 42663.96 88888.00 2024-02-11 10:54:33.000 042 21623.47 363.55 42663.98 88888.00 2024-02-11 10:54:34.000 042 21623.46 363.57 42663.98 88888.00 2024-02-11 10:54:35.000 042 21623.42 363.62 42663.96 47930.70 2024-02-11 10:54:36.000 042 21623.37 363.68 42663.97 88888.00 2024-02-11 10:54:37.000 042 21623.34 363.68 42663.97 88888.00 2024-02-11 10:54:38.000 042 21623.34 363.62 42663.95 88888.00 2024-02-11 10:54:39.000 042 21623.37 363.59 42663.94 88888.00 2024-02-11 10:54:40.000 042 21623.38 363.63 42663.94 47930.72 2024-02-11 10:54:41.000 042 21623.34 363.71 42663.95 88888.00 2024-02-11 10:54:42.000 042 21623.32 363.77 42663.99 88888.00 2024-02-11 10:54:43.000 042 21623.32 363.79 42664.01 88888.00 2024-02-11 10:54:44.000 042 21623.28 363.76 42664.03 88888.00 2024-02-11 10:54:45.000 042 21623.26 363.70 42664.08 47931.68 2024-02-11 10:54:46.000 042 21623.29 363.69 42664.12 88888.00 2024-02-11 10:54:47.000 042 21623.29 363.72 42664.11 88888.00 2024-02-11 10:54:48.000 042 21623.23 363.77 42664.09 88888.00 2024-02-11 10:54:49.000 042 21623.21 363.78 42664.14 88888.00 2024-02-11 10:54:50.000 042 21623.24 363.77 42664.17 47931.60 2024-02-11 10:54:51.000 042 21623.23 363.76 42664.14 88888.00 2024-02-11 10:54:52.000 042 21623.19 363.77 42664.11 88888.00 2024-02-11 10:54:53.000 042 21623.18 363.79 42664.09 88888.00 2024-02-11 10:54:54.000 042 21623.18 363.79 42664.11 88888.00 2024-02-11 10:54:55.000 042 21623.21 363.79 42664.14 47930.92 2024-02-11 10:54:56.000 042 21623.22 363.82 42664.14 88888.00 2024-02-11 10:54:57.000 042 21623.19 363.89 42664.10 88888.00 2024-02-11 10:54:58.000 042 21623.18 363.94 42664.11 88888.00 2024-02-11 10:54:59.000 042 21623.17 363.93 42664.16 88888.00 2024-02-11 10:55:00.000 042 21623.16 363.89 42664.18 47930.65 2024-02-11 10:55:01.000 042 21623.16 363.88 42664.17 88888.00 2024-02-11 10:55:02.000 042 21623.17 363.85 42664.16 88888.00 2024-02-11 10:55:03.000 042 21623.17 363.80 42664.15 88888.00 2024-02-11 10:55:04.000 042 21623.14 363.84 42664.16 88888.00 2024-02-11 10:55:05.000 042 21623.09 363.92 42664.19 47931.51 2024-02-11 10:55:06.000 042 21623.03 363.96 42664.21 88888.00 2024-02-11 10:55:07.000 042 21622.96 363.93 42664.23 88888.00 2024-02-11 10:55:08.000 042 21622.92 363.91 42664.27 88888.00 2024-02-11 10:55:09.000 042 21622.89 363.95 42664.30 88888.00 2024-02-11 10:55:10.000 042 21622.82 364.00 42664.30 47930.87 2024-02-11 10:55:11.000 042 21622.75 363.99 42664.31 88888.00 2024-02-11 10:55:12.000 042 21622.69 363.96 42664.34 88888.00 2024-02-11 10:55:13.000 042 21622.66 363.98 42664.34 88888.00 2024-02-11 10:55:14.000 042 21622.62 364.03 42664.32 88888.00 2024-02-11 10:55:15.000 042 21622.61 364.05 42664.34 47931.23 2024-02-11 10:55:16.000 042 21622.59 364.04 42664.37 88888.00 2024-02-11 10:55:17.000 042 21622.54 364.04 42664.38 88888.00 2024-02-11 10:55:18.000 042 21622.53 364.00 42664.36 88888.00 2024-02-11 10:55:19.000 042 21622.60 363.97 42664.36 88888.00 2024-02-11 10:55:20.000 042 21622.66 363.99 42664.36 47931.05 2024-02-11 10:55:21.000 042 21622.64 364.02 42664.32 88888.00 2024-02-11 10:55:22.000 042 21622.64 364.05 42664.29 88888.00 2024-02-11 10:55:23.000 042 21622.72 364.01 42664.28 88888.00 2024-02-11 10:55:24.000 042 21622.84 363.95 42664.28 88888.00 2024-02-11 10:55:25.000 042 21622.90 363.95 42664.29 47931.44 2024-02-11 10:55:26.000 042 21622.91 363.95 42664.32 88888.00 2024-02-11 10:55:27.000 042 21622.97 363.92 42664.37 88888.00 2024-02-11 10:55:28.000 042 21623.06 363.88 42664.38 88888.00 2024-02-11 10:55:29.000 042 21623.11 363.82 42664.29 88888.00 2024-02-11 10:55:30.000 042 21623.14 363.77 42664.17 47931.55 2024-02-11 10:55:31.000 042 21623.22 363.76 42664.12 88888.00 2024-02-11 10:55:32.000 042 21623.33 363.78 42664.12 88888.00 2024-02-11 10:55:33.000 042 21623.40 363.77 42664.14 88888.00 2024-02-11 10:55:34.000 042 21623.41 363.73 42664.14 88888.00 2024-02-11 10:55:35.000 042 21623.40 363.71 42664.11 47930.97 2024-02-11 10:55:36.000 042 21623.38 363.73 42664.09 88888.00 2024-02-11 10:55:37.000 042 21623.34 363.75 42664.10 88888.00 2024-02-11 10:55:38.000 042 21623.32 363.77 42664.14 88888.00 2024-02-11 10:55:39.000 042 21623.31 363.82 42664.18 88888.00 2024-02-11 10:55:40.000 042 21623.28 363.83 42664.20 47931.58 2024-02-11 10:55:41.000 042 21623.23 363.80 42664.19 88888.00 2024-02-11 10:55:42.000 042 21623.17 363.81 42664.19 88888.00 2024-02-11 10:55:43.000 042 21623.06 363.83 42664.19 88888.00 2024-02-11 10:55:44.000 042 21622.93 363.82 42664.18 88888.00 2024-02-11 10:55:45.000 042 21622.85 363.81 42664.18 47930.73 2024-02-11 10:55:46.000 042 21622.84 363.84 42664.19 88888.00 2024-02-11 10:55:47.000 042 21622.84 363.89 42664.23 88888.00 2024-02-11 10:55:48.000 042 21622.84 363.94 42664.27 88888.00 2024-02-11 10:55:49.000 042 21622.82 363.96 42664.26 88888.00 2024-02-11 10:55:50.000 042 21622.81 363.98 42664.21 47930.83 2024-02-11 10:55:51.000 042 21622.79 364.00 42664.16 88888.00 2024-02-11 10:55:52.000 042 21622.79 363.99 42664.17 88888.00 2024-02-11 10:55:53.000 042 21622.83 363.93 42664.20 88888.00 2024-02-11 10:55:54.000 042 21622.88 363.85 42664.19 88888.00 2024-02-11 10:55:55.000 042 21622.93 363.83 42664.18 47931.03 2024-02-11 10:55:56.000 042 21623.01 363.89 42664.20 88888.00 2024-02-11 10:55:57.000 042 21623.13 363.95 42664.23 88888.00 2024-02-11 10:55:58.000 042 21623.24 363.93 42664.25 88888.00 2024-02-11 10:55:59.000 042 21623.29 363.84 42664.24 88888.00 2024-02-11 10:56:00.000 042 21623.34 363.79 42664.19 47931.13 2024-02-11 10:56:01.000 042 21623.40 363.81 42664.13 88888.00 2024-02-11 10:56:02.000 042 21623.43 363.82 42664.07 88888.00 2024-02-11 10:56:03.000 042 21623.51 363.83 42664.06 88888.00 2024-02-11 10:56:04.000 042 21623.62 363.85 42664.05 88888.00 2024-02-11 10:56:05.000 042 21623.67 363.84 42664.03 47931.25 2024-02-11 10:56:06.000 042 21623.64 363.82 42664.02 88888.00 2024-02-11 10:56:07.000 042 21623.62 363.82 42664.04 88888.00 2024-02-11 10:56:08.000 042 21623.65 363.84 42664.03 88888.00 2024-02-11 10:56:09.000 042 21623.67 363.85 42664.01 88888.00 2024-02-11 10:56:10.000 042 21623.64 363.82 42663.99 47931.47 2024-02-11 10:56:11.000 042 21623.56 363.79 42664.03 88888.00 2024-02-11 10:56:12.000 042 21623.45 363.77 42664.08 88888.00 2024-02-11 10:56:13.000 042 21623.39 363.76 42664.06 88888.00 2024-02-11 10:56:14.000 042 21623.37 363.77 42664.02 88888.00 2024-02-11 10:56:15.000 042 21623.34 363.76 42664.00 47931.22 2024-02-11 10:56:16.000 042 21623.27 363.71 42664.01 88888.00 2024-02-11 10:56:17.000 042 21623.23 363.68 42664.06 88888.00 2024-02-11 10:56:18.000 042 21623.20 363.70 42664.12 88888.00 2024-02-11 10:56:19.000 042 21623.15 363.68 42664.09 88888.00 2024-02-11 10:56:20.000 042 21623.05 363.63 42664.00 47930.80 2024-02-11 10:56:21.000 042 21623.00 363.58 42663.96 88888.00 2024-02-11 10:56:22.000 042 21623.01 363.56 42663.96 88888.00 2024-02-11 10:56:23.000 042 21623.00 363.55 42663.96 88888.00 2024-02-11 10:56:24.000 042 21622.95 363.52 42663.95 88888.00 2024-02-11 10:56:25.000 042 21622.91 363.51 42663.94 47931.22 2024-02-11 10:56:26.000 042 21622.90 363.51 42663.96 88888.00 2024-02-11 10:56:27.000 042 21622.91 363.48 42663.98 88888.00 2024-02-11 10:56:28.000 042 21622.95 363.45 42663.96 88888.00 2024-02-11 10:56:29.000 042 21622.99 363.48 42663.92 88888.00 2024-02-11 10:56:30.000 042 21622.97 363.50 42663.89 47930.58 2024-02-11 10:56:31.000 042 21622.88 363.47 42663.88 88888.00 2024-02-11 10:56:32.000 042 21622.82 363.43 42663.88 88888.00 2024-02-11 10:56:33.000 042 21622.78 363.44 42663.90 88888.00 2024-02-11 10:56:34.000 042 21622.76 363.49 42663.93 88888.00 2024-02-11 10:56:35.000 042 21622.73 363.50 42663.94 47931.18 2024-02-11 10:56:36.000 042 21622.66 363.45 42663.93 88888.00 2024-02-11 10:56:37.000 042 21622.58 363.43 42663.92 88888.00 2024-02-11 10:56:38.000 042 21622.54 363.44 42663.91 88888.00 2024-02-11 10:56:39.000 042 21622.52 363.43 42663.92 88888.00 2024-02-11 10:56:40.000 042 21622.46 363.40 42663.94 47930.90 2024-02-11 10:56:41.000 042 21622.39 363.40 42663.99 88888.00 2024-02-11 10:56:42.000 042 21622.37 363.44 42664.06 88888.00 2024-02-11 10:56:43.000 042 21622.38 363.47 42664.10 88888.00 2024-02-11 10:56:44.000 042 21622.34 363.47 42664.07 88888.00 2024-02-11 10:56:45.000 042 21622.27 363.48 42664.06 47930.08 2024-02-11 10:56:46.000 042 21622.23 363.49 42664.11 88888.00 2024-02-11 10:56:47.000 042 21622.21 363.50 42664.14 88888.00 2024-02-11 10:56:48.000 042 21622.17 363.50 42664.14 88888.00 2024-02-11 10:56:49.000 042 21622.06 363.50 42664.14 88888.00 2024-02-11 10:56:50.000 042 21621.98 363.51 42664.18 47930.12 2024-02-11 10:56:51.000 042 21621.97 363.53 42664.18 88888.00 2024-02-11 10:56:52.000 042 21621.98 363.53 42664.14 88888.00 2024-02-11 10:56:53.000 042 21621.93 363.49 42664.15 88888.00 2024-02-11 10:56:54.000 042 21621.85 363.45 42664.20 88888.00 2024-02-11 10:56:55.000 042 21621.82 363.44 42664.23 47930.01 2024-02-11 10:56:56.000 042 21621.81 363.45 42664.22 88888.00 2024-02-11 10:56:57.000 042 21621.79 363.49 42664.21 88888.00 2024-02-11 10:56:58.000 042 21621.78 363.50 42664.22 88888.00 2024-02-11 10:56:59.000 042 21621.68 363.46 42664.20 88888.00 2024-02-11 10:57:00.000 042 21621.52 363.39 42664.18 47929.89 2024-02-11 10:57:01.000 042 21621.43 363.38 42664.18 88888.00 2024-02-11 10:57:02.000 042 21621.37 363.40 42664.18 88888.00 2024-02-11 10:57:03.000 042 21621.33 363.43 42664.18 88888.00 2024-02-11 10:57:04.000 042 21621.30 363.46 42664.23 88888.00 2024-02-11 10:57:05.000 042 21621.27 363.47 42664.29 47929.96 2024-02-11 10:57:06.000 042 21621.24 363.45 42664.32 88888.00 2024-02-11 10:57:07.000 042 21621.24 363.46 42664.32 88888.00 2024-02-11 10:57:08.000 042 21621.26 363.48 42664.29 88888.00 2024-02-11 10:57:09.000 042 21621.23 363.46 42664.25 88888.00 2024-02-11 10:57:10.000 042 21621.12 363.42 42664.27 99999.00 2024-02-11 10:57:11.000 042 21621.08 363.39 42664.31 99999.00 2024-02-11 10:57:12.000 042 21621.16 363.38 42664.30 99999.00 2024-02-11 10:57:13.000 042 21621.26 363.39 42664.30 99999.00 2024-02-11 10:57:14.000 042 21621.32 363.39 42664.32 99999.00 2024-02-11 10:57:15.000 042 21621.35 363.36 42664.31 47930.93 2024-02-11 10:57:16.000 042 21621.40 363.35 42664.30 88888.00 2024-02-11 10:57:17.000 042 21621.43 363.36 42664.31 88888.00 2024-02-11 10:57:18.000 042 21621.44 363.36 42664.32 88888.00 2024-02-11 10:57:19.000 042 21621.45 363.35 42664.34 88888.00 2024-02-11 10:57:20.000 042 21621.47 363.34 42664.34 99999.00 2024-02-11 10:57:21.000 042 21621.48 363.34 42664.34 99999.00 2024-02-11 10:57:22.000 042 21621.48 363.32 42664.31 99999.00 2024-02-11 10:57:23.000 042 21621.49 363.32 42664.31 99999.00 2024-02-11 10:57:24.000 042 21621.50 363.35 42664.30 99999.00 2024-02-11 10:57:25.000 042 21621.46 363.33 42664.30 47929.94 2024-02-11 10:57:26.000 042 21621.40 363.28 42664.27 88888.00 2024-02-11 10:57:27.000 042 21621.41 363.26 42664.26 88888.00 2024-02-11 10:57:28.000 042 21621.44 363.26 42664.31 88888.00 2024-02-11 10:57:29.000 042 21621.42 363.30 42664.38 88888.00 2024-02-11 10:57:30.000 042 21621.35 363.33 42664.43 47930.12 2024-02-11 10:57:31.000 042 21621.28 363.32 42664.43 88888.00 2024-02-11 10:57:32.000 042 21621.28 363.30 42664.43 88888.00 2024-02-11 10:57:33.000 042 21621.27 363.35 42664.43 88888.00 2024-02-11 10:57:34.000 042 21621.22 363.41 42664.43 88888.00 2024-02-11 10:57:35.000 042 21621.18 363.46 42664.44 47929.92 2024-02-11 10:57:36.000 042 21621.21 363.50 42664.47 88888.00 2024-02-11 10:57:37.000 042 21621.24 363.54 42664.50 88888.00 2024-02-11 10:57:38.000 042 21621.19 363.58 42664.50 88888.00 2024-02-11 10:57:39.000 042 21621.10 363.61 42664.49 88888.00 2024-02-11 10:57:40.000 042 21621.05 363.59 42664.49 47929.88 2024-02-11 10:57:41.000 042 21621.05 363.56 42664.50 88888.00 2024-02-11 10:57:42.000 042 21621.05 363.56 42664.49 88888.00 2024-02-11 10:57:43.000 042 21621.07 363.58 42664.46 88888.00 2024-02-11 10:57:44.000 042 21621.11 363.61 42664.47 88888.00 2024-02-11 10:57:45.000 042 21621.13 363.63 42664.49 47930.03 2024-02-11 10:57:46.000 042 21621.10 363.63 42664.49 88888.00 2024-02-11 10:57:47.000 042 21621.07 363.62 42664.49 88888.00 2024-02-11 10:57:48.000 042 21621.07 363.61 42664.51 88888.00 2024-02-11 10:57:49.000 042 21621.05 363.62 42664.50 88888.00 2024-02-11 10:57:50.000 042 21621.01 363.66 42664.50 47930.59 2024-02-11 10:57:51.000 042 21620.96 363.67 42664.52 88888.00 2024-02-11 10:57:52.000 042 21620.92 363.65 42664.57 88888.00 2024-02-11 10:57:53.000 042 21620.90 363.63 42664.62 88888.00 2024-02-11 10:57:54.000 042 21620.87 363.64 42664.60 88888.00 2024-02-11 10:57:55.000 042 21620.84 363.68 42664.54 47929.98 2024-02-11 10:57:56.000 042 21620.79 363.70 42664.50 88888.00 2024-02-11 10:57:57.000 042 21620.76 363.69 42664.49 88888.00 2024-02-11 10:57:58.000 042 21620.75 363.69 42664.50 88888.00 2024-02-11 10:57:59.000 042 21620.74 363.72 42664.50 88888.00 2024-02-11 10:58:00.000 042 21620.71 363.72 42664.51 47930.60 2024-02-11 10:58:01.000 042 21620.68 363.70 42664.54 88888.00 2024-02-11 10:58:02.000 042 21620.69 363.70 42664.55 88888.00 2024-02-11 10:58:03.000 042 21620.70 363.71 42664.54 88888.00 2024-02-11 10:58:04.000 042 21620.68 363.72 42664.53 88888.00 2024-02-11 10:58:05.000 042 21620.66 363.68 42664.56 47930.07 2024-02-11 10:58:06.000 042 21620.68 363.61 42664.60 88888.00 2024-02-11 10:58:07.000 042 21620.76 363.59 42664.60 88888.00 2024-02-11 10:58:08.000 042 21620.83 363.61 42664.54 88888.00 2024-02-11 10:58:09.000 042 21620.85 363.63 42664.49 88888.00 2024-02-11 10:58:10.000 042 21620.84 363.66 42664.46 47930.65 2024-02-11 10:58:11.000 042 21620.86 363.65 42664.46 88888.00 2024-02-11 10:58:12.000 042 21620.91 363.61 42664.47 88888.00 2024-02-11 10:58:13.000 042 21620.94 363.58 42664.48 88888.00 2024-02-11 10:58:14.000 042 21620.95 363.59 42664.46 88888.00 2024-02-11 10:58:15.000 042 21620.91 363.61 42664.47 47930.68 2024-02-11 10:58:16.000 042 21620.87 363.62 42664.51 88888.00 2024-02-11 10:58:17.000 042 21620.87 363.62 42664.54 88888.00 2024-02-11 10:58:18.000 042 21620.88 363.60 42664.50 88888.00 2024-02-11 10:58:19.000 042 21620.85 363.59 42664.46 88888.00 2024-02-11 10:58:20.000 042 21620.82 363.59 42664.46 47930.28 2024-02-11 10:58:21.000 042 21620.81 363.62 42664.49 88888.00 2024-02-11 10:58:22.000 042 21620.77 363.66 42664.50 88888.00 2024-02-11 10:58:23.000 042 21620.71 363.71 42664.52 88888.00 2024-02-11 10:58:24.000 042 21620.63 363.73 42664.55 88888.00 2024-02-11 10:58:25.000 042 21620.53 363.75 42664.56 47929.89 2024-02-11 10:58:26.000 042 21620.46 363.75 42664.57 88888.00 2024-02-11 10:58:27.000 042 21620.46 363.74 42664.59 88888.00 2024-02-11 10:58:28.000 042 21620.43 363.73 42664.59 88888.00 2024-02-11 10:58:29.000 042 21620.35 363.75 42664.61 88888.00 2024-02-11 10:58:30.000 042 21620.30 363.79 42664.65 47930.44 2024-02-11 10:58:31.000 042 21620.25 363.82 42664.63 88888.00 2024-02-11 10:58:32.000 042 21620.18 363.82 42664.58 88888.00 2024-02-11 10:58:33.000 042 21620.11 363.83 42664.54 88888.00 2024-02-11 10:58:34.000 042 21620.11 363.90 42664.51 88888.00 2024-02-11 10:58:35.000 042 21620.15 363.94 42664.49 47930.48 2024-02-11 10:58:36.000 042 21620.15 363.92 42664.50 88888.00 2024-02-11 10:58:37.000 042 21620.12 363.86 42664.52 88888.00 2024-02-11 10:58:38.000 042 21620.08 363.81 42664.52 88888.00 2024-02-11 10:58:39.000 042 21620.08 363.79 42664.56 88888.00 2024-02-11 10:58:40.000 042 21620.12 363.79 42664.62 47929.53 2024-02-11 10:58:41.000 042 21620.09 363.80 42664.66 88888.00 2024-02-11 10:58:42.000 042 21620.02 363.83 42664.64 88888.00 2024-02-11 10:58:43.000 042 21619.98 363.86 42664.59 88888.00 2024-02-11 10:58:44.000 042 21619.99 363.88 42664.56 88888.00 2024-02-11 10:58:45.000 042 21619.97 363.86 42664.57 47930.16 2024-02-11 10:58:46.000 042 21619.91 363.84 42664.59 88888.00 2024-02-11 10:58:47.000 042 21619.85 363.86 42664.58 88888.00 2024-02-11 10:58:48.000 042 21619.79 363.88 42664.56 88888.00 2024-02-11 10:58:49.000 042 21619.77 363.85 42664.55 88888.00 2024-02-11 10:58:50.000 042 21619.77 363.80 42664.56 47930.15 2024-02-11 10:58:51.000 042 21619.76 363.80 42664.59 88888.00 2024-02-11 10:58:52.000 042 21619.73 363.80 42664.60 88888.00 2024-02-11 10:58:53.000 042 21619.72 363.76 42664.59 88888.00 2024-02-11 10:58:54.000 042 21619.70 363.73 42664.57 88888.00 2024-02-11 10:58:55.000 042 21619.69 363.74 42664.56 47929.59 2024-02-11 10:58:56.000 042 21619.68 363.74 42664.56 88888.00 2024-02-11 10:58:57.000 042 21619.65 363.73 42664.57 88888.00 2024-02-11 10:58:58.000 042 21619.62 363.71 42664.57 88888.00 2024-02-11 10:58:59.000 042 21619.63 363.67 42664.57 88888.00 2024-02-11 10:59:00.000 042 21619.64 363.62 42664.60 47929.62 2024-02-11 10:59:01.000 042 21619.58 363.56 42664.64 88888.00 2024-02-11 10:59:02.000 042 21619.49 363.54 42664.66 88888.00 2024-02-11 10:59:03.000 042 21619.48 363.58 42664.63 88888.00 2024-02-11 10:59:04.000 042 21619.52 363.65 42664.61 88888.00 2024-02-11 10:59:05.000 042 21619.52 363.69 42664.61 47929.79 2024-02-11 10:59:06.000 042 21619.48 363.68 42664.63 88888.00 2024-02-11 10:59:07.000 042 21619.48 363.64 42664.64 88888.00 2024-02-11 10:59:08.000 042 21619.52 363.59 42664.62 88888.00 2024-02-11 10:59:09.000 042 21619.50 363.52 42664.59 88888.00 2024-02-11 10:59:10.000 042 21619.46 363.50 42664.61 47930.01 2024-02-11 10:59:11.000 042 21619.45 363.50 42664.61 88888.00 2024-02-11 10:59:12.000 042 21619.43 363.49 42664.58 88888.00 2024-02-11 10:59:13.000 042 21619.40 363.44 42664.54 88888.00 2024-02-11 10:59:14.000 042 21619.44 363.38 42664.52 88888.00 2024-02-11 10:59:15.000 042 21619.50 363.38 42664.53 47930.08 2024-02-11 10:59:16.000 042 21619.52 363.38 42664.54 88888.00 2024-02-11 10:59:17.000 042 21619.47 363.39 42664.51 88888.00 2024-02-11 10:59:18.000 042 21619.40 363.40 42664.47 88888.00 2024-02-11 10:59:19.000 042 21619.34 363.40 42664.46 88888.00 2024-02-11 10:59:20.000 042 21619.31 363.36 42664.49 47929.92 2024-02-11 10:59:21.000 042 21619.28 363.36 42664.52 88888.00 2024-02-11 10:59:22.000 042 21619.23 363.43 42664.50 88888.00 2024-02-11 10:59:23.000 042 21619.17 363.46 42664.46 88888.00 2024-02-11 10:59:24.000 042 21619.10 363.44 42664.48 88888.00 2024-02-11 10:59:25.000 042 21619.10 363.37 42664.50 47929.63 2024-02-11 10:59:26.000 042 21619.10 363.31 42664.48 88888.00 2024-02-11 10:59:27.000 042 21619.06 363.29 42664.46 88888.00 2024-02-11 10:59:28.000 042 21619.05 363.29 42664.45 88888.00 2024-02-11 10:59:29.000 042 21619.09 363.30 42664.43 88888.00 2024-02-11 10:59:30.000 042 21619.12 363.31 42664.39 47929.43 2024-02-11 10:59:31.000 042 21619.15 363.34 42664.40 88888.00 2024-02-11 10:59:32.000 042 21619.21 363.32 42664.43 88888.00 2024-02-11 10:59:33.000 042 21619.31 363.25 42664.41 88888.00 2024-02-11 10:59:34.000 042 21619.40 363.18 42664.37 88888.00 2024-02-11 10:59:35.000 042 21619.46 363.15 42664.34 47929.09 2024-02-11 10:59:36.000 042 21619.51 363.13 42664.33 88888.00 2024-02-11 10:59:37.000 042 21619.56 363.10 42664.33 88888.00 2024-02-11 10:59:38.000 042 21619.54 363.09 42664.34 88888.00 2024-02-11 10:59:39.000 042 21619.52 363.12 42664.36 88888.00 2024-02-11 10:59:40.000 042 21619.54 363.15 42664.40 47929.33 2024-02-11 10:59:41.000 042 21619.55 363.17 42664.44 88888.00 2024-02-11 10:59:42.000 042 21619.56 363.17 42664.42 88888.00 2024-02-11 10:59:43.000 042 21619.57 363.17 42664.38 88888.00 2024-02-11 10:59:44.000 042 21619.50 363.17 42664.37 88888.00 2024-02-11 10:59:45.000 042 21619.41 363.16 42664.34 47929.81 2024-02-11 10:59:46.000 042 21619.38 363.15 42664.28 88888.00 2024-02-11 10:59:47.000 042 21619.33 363.14 42664.24 88888.00 2024-02-11 10:59:48.000 042 21619.24 363.14 42664.25 88888.00 2024-02-11 10:59:49.000 042 21619.16 363.12 42664.29 88888.00 2024-02-11 10:59:50.000 042 21619.11 363.11 42664.34 47929.36 2024-02-11 10:59:51.000 042 21619.06 363.14 42664.37 88888.00 2024-02-11 10:59:52.000 042 21619.01 363.12 42664.33 88888.00 2024-02-11 10:59:53.000 042 21618.98 363.07 42664.26 88888.00 2024-02-11 10:59:54.000 042 21618.99 363.07 42664.21 88888.00 2024-02-11 10:59:55.000 042 21619.00 363.11 42664.20 47929.11 2024-02-11 10:59:56.000 042 21619.04 363.11 42664.22 88888.00 2024-02-11 10:59:57.000 042 21619.14 363.09 42664.27 88888.00 2024-02-11 10:59:58.000 042 21619.24 363.09 42664.30 88888.00 2024-02-11 10:59:59.000 042 21619.28 363.07 42664.26 88888.00 2024-02-11 11:00:00.000 042 21619.28 363.01 42664.18 47929.16 2024-02-11 11:00:01.000 042 21619.35 362.94 42664.14 88888.00 2024-02-11 11:00:02.000 042 21619.49 362.93 42664.13 88888.00 2024-02-11 11:00:03.000 042 21619.49 362.93 42664.13 88888.00 2024-02-11 11:00:04.000 042 21619.59 362.94 42664.11 88888.00 2024-02-11 11:00:05.000 042 21619.63 362.93 42664.09 47929.63 2024-02-11 11:00:06.000 042 21619.71 362.92 42664.10 88888.00 2024-02-11 11:00:07.000 042 21619.74 362.94 42664.12 88888.00 2024-02-11 11:00:08.000 042 21619.70 362.96 42664.11 88888.00 2024-02-11 11:00:09.000 042 21619.69 362.98 42664.05 88888.00 2024-02-11 11:00:10.000 042 21619.72 363.02 42664.02 47929.29 2024-02-11 11:00:11.000 042 21619.67 363.04 42664.03 88888.00 2024-02-11 11:00:12.000 042 21619.57 363.01 42664.02 88888.00 2024-02-11 11:00:13.000 042 21619.51 362.98 42664.00 88888.00 2024-02-11 11:00:14.000 042 21619.48 363.00 42664.04 88888.00 2024-02-11 11:00:15.000 042 21619.46 363.01 42664.10 47929.29 2024-02-11 11:00:16.000 042 21619.43 362.99 42664.15 88888.00 2024-02-11 11:00:17.000 042 21619.38 362.94 42664.15 88888.00 2024-02-11 11:00:18.000 042 21619.29 362.92 42664.09 88888.00 2024-02-11 11:00:19.000 042 21619.18 362.93 42664.05 88888.00 2024-02-11 11:00:20.000 042 21619.14 362.93 42664.05 47928.87 2024-02-11 11:00:21.000 042 21619.15 362.91 42664.06 88888.00 2024-02-11 11:00:22.000 042 21619.18 362.90 42664.06 88888.00 2024-02-11 11:00:23.000 042 21619.23 362.89 42664.06 88888.00 2024-02-11 11:00:24.000 042 21619.26 362.91 42664.06 88888.00 2024-02-11 11:00:25.000 042 21619.25 362.93 42664.03 47929.41 2024-02-11 11:00:26.000 042 21619.26 362.90 42664.02 88888.00 2024-02-11 11:00:27.000 042 21619.27 362.84 42664.00 88888.00 2024-02-11 11:00:28.000 042 21619.30 362.82 42663.94 88888.00 2024-02-11 11:00:29.000 042 21619.34 362.83 42663.90 88888.00 2024-02-11 11:00:30.000 042 21619.40 362.84 42663.91 99999.00 2024-02-11 11:00:31.000 042 21619.44 362.83 42663.93 99999.00 2024-02-11 11:00:32.000 042 21619.43 362.82 42663.94 99999.00 2024-02-11 11:00:33.000 042 21619.40 362.80 42663.94 99999.00 2024-02-11 11:00:34.000 042 21619.41 362.79 42663.93 99999.00 2024-02-11 11:00:35.000 042 21619.46 362.81 42663.90 47928.81 2024-02-11 11:00:36.000 042 21619.47 362.79 42663.88 88888.00 2024-02-11 11:00:37.000 042 21619.47 362.77 42663.87 88888.00 2024-02-11 11:00:38.000 042 21619.50 362.77 42663.86 88888.00 2024-02-11 11:00:39.000 042 21619.48 362.79 42663.87 88888.00 2024-02-11 11:00:40.000 042 21619.43 362.78 42663.89 47929.63 2024-02-11 11:00:41.000 042 21619.42 362.79 42663.91 88888.00 2024-02-11 11:00:42.000 042 21619.42 362.83 42663.94 88888.00 2024-02-11 11:00:43.000 042 21619.38 362.86 42663.95 88888.00 2024-02-11 11:00:44.000 042 21619.32 362.83 42663.90 88888.00 2024-02-11 11:00:45.000 042 21619.23 362.78 42663.86 47929.28 2024-02-11 11:00:46.000 042 21619.13 362.76 42663.88 88888.00 2024-02-11 11:00:47.000 042 21619.06 362.77 42663.90 88888.00 2024-02-11 11:00:48.000 042 21619.02 362.80 42663.89 88888.00 2024-02-11 11:00:49.000 042 21618.97 362.80 42663.88 88888.00 2024-02-11 11:00:50.000 042 21618.94 362.77 42663.88 47929.44 2024-02-11 11:00:51.000 042 21618.94 362.78 42663.88 88888.00 2024-02-11 11:00:52.000 042 21618.98 362.80 42663.86 88888.00 2024-02-11 11:00:53.000 042 21619.02 362.77 42663.83 88888.00 2024-02-11 11:00:54.000 042 21619.06 362.74 42663.81 88888.00 2024-02-11 11:00:55.000 042 21619.12 362.71 42663.79 47929.47 2024-02-11 11:00:56.000 042 21619.22 362.70 42663.77 88888.00 2024-02-11 11:00:57.000 042 21619.26 362.71 42663.79 88888.00 2024-02-11 11:00:58.000 042 21619.25 362.72 42663.80 88888.00 2024-02-11 11:00:59.000 042 21619.24 362.69 42663.79 88888.00 2024-02-11 11:01:00.000 042 21619.28 362.64 42663.75 47928.79 2024-02-11 11:01:01.000 042 21619.31 362.58 42663.71 88888.00 2024-02-11 11:01:02.000 042 21619.31 362.59 42663.69 88888.00 2024-02-11 11:01:03.000 042 21619.33 362.65 42663.68 88888.00 2024-02-11 11:01:04.000 042 21619.35 362.70 42663.68 88888.00 2024-02-11 11:01:05.000 042 21619.36 362.71 42663.69 47929.45 2024-02-11 11:01:06.000 042 21619.36 362.69 42663.70 88888.00 2024-02-11 11:01:07.000 042 21619.38 362.68 42663.71 88888.00 2024-02-11 11:01:08.000 042 21619.37 362.73 42663.75 88888.00 2024-02-11 11:01:09.000 042 21619.31 362.79 42663.81 88888.00 2024-02-11 11:01:10.000 042 21619.23 362.80 42663.82 47929.39 2024-02-11 11:01:11.000 042 21619.15 362.81 42663.83 88888.00 2024-02-11 11:01:12.000 042 21619.04 362.86 42663.84 88888.00 2024-02-11 11:01:13.000 042 21618.90 362.91 42663.80 88888.00 2024-02-11 11:01:14.000 042 21618.71 362.91 42663.76 88888.00 2024-02-11 11:01:15.000 042 21618.56 362.90 42663.80 47929.29 2024-02-11 11:01:16.000 042 21618.47 362.92 42663.87 88888.00 2024-02-11 11:01:17.000 042 21618.38 362.95 42663.89 88888.00 2024-02-11 11:01:18.000 042 21618.23 362.97 42663.88 88888.00 2024-02-11 11:01:19.000 042 21618.04 362.99 42663.89 88888.00 2024-02-11 11:01:20.000 042 21617.93 363.00 42663.93 47928.25 2024-02-11 11:01:21.000 042 21617.90 363.00 42663.98 88888.00 2024-02-11 11:01:22.000 042 21617.87 363.03 42664.00 88888.00 2024-02-11 11:01:23.000 042 21617.86 363.10 42663.96 88888.00 2024-02-11 11:01:24.000 042 21617.90 363.14 42663.89 88888.00 2024-02-11 11:01:25.000 042 21617.95 363.12 42663.84 47928.27 2024-02-11 11:01:26.000 042 21617.96 363.09 42663.82 88888.00 2024-02-11 11:01:27.000 042 21617.94 363.11 42663.83 88888.00 2024-02-11 11:01:28.000 042 21617.96 363.13 42663.88 88888.00 2024-02-11 11:01:29.000 042 21617.98 363.13 42663.91 88888.00 2024-02-11 11:01:30.000 042 21618.00 363.08 42663.92 47928.27 2024-02-11 11:01:31.000 042 21618.02 363.02 42663.93 88888.00 2024-02-11 11:01:32.000 042 21618.02 363.00 42663.89 88888.00 2024-02-11 11:01:33.000 042 21618.01 362.98 42663.85 88888.00 2024-02-11 11:01:34.000 042 21618.04 362.99 42663.86 88888.00 2024-02-11 11:01:35.000 042 21618.12 363.01 42663.93 47928.20 2024-02-11 11:01:36.000 042 21618.17 363.02 42663.99 88888.00 2024-02-11 11:01:37.000 042 21618.19 362.99 42664.01 88888.00 2024-02-11 11:01:38.000 042 21618.26 362.97 42664.00 88888.00 2024-02-11 11:01:39.000 042 21618.35 362.99 42664.02 88888.00 2024-02-11 11:01:40.000 042 21618.41 363.02 42664.07 47928.35 2024-02-11 11:01:41.000 042 21618.44 363.06 42664.12 88888.00 2024-02-11 11:01:42.000 042 21618.40 363.13 42664.14 88888.00 2024-02-11 11:01:43.000 042 21618.29 363.20 42664.13 88888.00 2024-02-11 11:01:44.000 042 21618.17 363.22 42664.15 88888.00 2024-02-11 11:01:45.000 042 21618.06 363.20 42664.22 47928.61 2024-02-11 11:01:46.000 042 21617.93 363.22 42664.29 88888.00 2024-02-11 11:01:47.000 042 21617.77 363.32 42664.31 88888.00 2024-02-11 11:01:48.000 042 21617.62 363.44 42664.33 88888.00 2024-02-11 11:01:49.000 042 21617.48 363.49 42664.36 88888.00 2024-02-11 11:01:50.000 042 21617.37 363.44 42664.39 47928.68 2024-02-11 11:01:51.000 042 21617.24 363.41 42664.42 88888.00 2024-02-11 11:01:52.000 042 21617.13 363.49 42664.43 88888.00 2024-02-11 11:01:53.000 042 21617.06 363.57 42664.43 88888.00 2024-02-11 11:01:54.000 042 21617.00 363.58 42664.47 88888.00 2024-02-11 11:01:55.000 042 21616.95 363.58 42664.51 47928.34 2024-02-11 11:01:56.000 042 21616.93 363.61 42664.52 88888.00 2024-02-11 11:01:57.000 042 21616.92 363.65 42664.54 88888.00 2024-02-11 11:01:58.000 042 21616.95 363.68 42664.54 88888.00 2024-02-11 11:01:59.000 042 21617.01 363.69 42664.53 88888.00 2024-02-11 11:02:00.000 042 21617.04 363.66 42664.49 47928.53 2024-02-11 11:02:01.000 042 21617.03 363.62 42664.45 88888.00 2024-02-11 11:02:02.000 042 21617.08 363.63 42664.46 88888.00 2024-02-11 11:02:03.000 042 21617.13 363.63 42664.48 88888.00 2024-02-11 11:02:04.000 042 21617.19 363.63 42664.45 88888.00 2024-02-11 11:02:05.000 042 21617.27 363.66 42664.40 99999.00 2024-02-11 11:02:06.000 042 21617.32 363.69 42664.39 99999.00 2024-02-11 11:02:07.000 042 21617.33 363.67 42664.44 99999.00 2024-02-11 11:02:08.000 042 21617.34 363.63 42664.50 99999.00 2024-02-11 11:02:09.000 042 21617.35 363.61 42664.52 99999.00 2024-02-11 11:02:10.000 042 21617.31 363.61 42664.51 47929.43 2024-02-11 11:02:11.000 042 21617.26 363.64 42664.51 88888.00 2024-02-11 11:02:12.000 042 21617.22 363.66 42664.52 88888.00 2024-02-11 11:02:13.000 042 21617.20 363.67 42664.54 88888.00 2024-02-11 11:02:14.000 042 21617.17 363.68 42664.61 88888.00 2024-02-11 11:02:15.000 042 21617.12 363.72 42664.69 47928.49 2024-02-11 11:02:16.000 042 21617.03 363.77 42664.74 88888.00 2024-02-11 11:02:17.000 042 21616.93 363.81 42664.73 88888.00 2024-02-11 11:02:18.000 042 21616.87 363.84 42664.73 88888.00 2024-02-11 11:02:19.000 042 21616.83 363.85 42664.76 88888.00 2024-02-11 11:02:20.000 042 21616.74 363.87 42664.80 47928.45 2024-02-11 11:02:21.000 042 21616.61 363.93 42664.82 88888.00 2024-02-11 11:02:22.000 042 21616.50 363.98 42664.84 88888.00 2024-02-11 11:02:23.000 042 21616.47 364.00 42664.85 88888.00 2024-02-11 11:02:24.000 042 21616.49 364.02 42664.86 88888.00 2024-02-11 11:02:25.000 042 21616.48 364.06 42664.88 47928.57 2024-02-11 11:02:26.000 042 21616.42 364.09 42664.91 88888.00 2024-02-11 11:02:27.000 042 21616.35 364.10 42664.91 88888.00 2024-02-11 11:02:28.000 042 21616.33 364.11 42664.86 88888.00 2024-02-11 11:02:29.000 042 21616.34 364.13 42664.83 88888.00 2024-02-11 11:02:30.000 042 21616.38 364.17 42664.84 47929.43 2024-02-11 11:02:31.000 042 21616.42 364.22 42664.88 88888.00 2024-02-11 11:02:32.000 042 21616.44 364.28 42664.95 88888.00 2024-02-11 11:02:33.000 042 21616.44 364.31 42665.00 88888.00 2024-02-11 11:02:34.000 042 21616.42 364.28 42664.98 88888.00 2024-02-11 11:02:35.000 042 21616.44 364.23 42664.94 47929.26 2024-02-11 11:02:36.000 042 21616.49 364.24 42664.95 88888.00 2024-02-11 11:02:37.000 042 21616.55 364.28 42665.00 88888.00 2024-02-11 11:02:38.000 042 21616.61 364.31 42665.02 88888.00 2024-02-11 11:02:39.000 042 21616.65 364.38 42665.02 88888.00 2024-02-11 11:02:40.000 042 21616.66 364.45 42665.03 47929.48 2024-02-11 11:02:41.000 042 21616.62 364.47 42665.06 88888.00 2024-02-11 11:02:42.000 042 21616.53 364.45 42665.09 88888.00 2024-02-11 11:02:43.000 042 21616.47 364.44 42665.12 88888.00 2024-02-11 11:02:44.000 042 21616.43 364.46 42665.13 88888.00 2024-02-11 11:02:45.000 042 21616.35 364.51 42665.12 47929.50 2024-02-11 11:02:46.000 042 21616.23 364.57 42665.13 88888.00 2024-02-11 11:02:47.000 042 21616.12 364.63 42665.18 88888.00 2024-02-11 11:02:48.000 042 21616.04 364.66 42665.22 88888.00 2024-02-11 11:02:49.000 042 21615.94 364.67 42665.24 88888.00 2024-02-11 11:02:50.000 042 21615.80 364.68 42665.26 47928.40 2024-02-11 11:02:51.000 042 21615.70 364.68 42665.27 88888.00 2024-02-11 11:02:52.000 042 21615.64 364.69 42665.30 88888.00 2024-02-11 11:02:53.000 042 21615.58 364.72 42665.32 88888.00 2024-02-11 11:02:54.000 042 21615.52 364.75 42665.30 88888.00 2024-02-11 11:02:55.000 042 21615.48 364.76 42665.28 47929.31 2024-02-11 11:02:56.000 042 21615.51 364.76 42665.34 88888.00 2024-02-11 11:02:57.000 042 21615.57 364.77 42665.39 88888.00 2024-02-11 11:02:58.000 042 21615.61 364.79 42665.38 88888.00 2024-02-11 11:02:59.000 042 21615.63 364.82 42665.36 88888.00 2024-02-11 11:03:00.000 042 21615.65 364.85 42665.37 47928.47 2024-02-11 11:03:01.000 042 21615.65 364.85 42665.34 88888.00 2024-02-11 11:03:02.000 042 21615.62 364.78 42665.29 88888.00 2024-02-11 11:03:03.000 042 21615.59 364.69 42665.29 88888.00 2024-02-11 11:03:04.000 042 21615.59 364.67 42665.31 88888.00 2024-02-11 11:03:05.000 042 21615.65 364.71 42665.30 47929.63 2024-02-11 11:03:06.000 042 21615.68 364.78 42665.31 88888.00 2024-02-11 11:03:07.000 042 21615.68 364.84 42665.35 88888.00 2024-02-11 11:03:08.000 042 21615.70 364.87 42665.40 88888.00 2024-02-11 11:03:09.000 042 21615.73 364.85 42665.39 88888.00 2024-02-11 11:03:10.000 042 21615.74 364.84 42665.37 47928.36 2024-02-11 11:03:11.000 042 21615.71 364.87 42665.36 88888.00 2024-02-11 11:03:12.000 042 21615.71 364.91 42665.36 88888.00 2024-02-11 11:03:13.000 042 21615.73 364.92 42665.36 88888.00 2024-02-11 11:03:14.000 042 21615.73 364.92 42665.41 88888.00 2024-02-11 11:03:15.000 042 21615.68 364.94 42665.45 47929.35 2024-02-11 11:03:16.000 042 21615.65 364.94 42665.44 88888.00 2024-02-11 11:03:17.000 042 21615.66 364.92 42665.43 88888.00 2024-02-11 11:03:18.000 042 21615.65 364.90 42665.41 88888.00 2024-02-11 11:03:19.000 042 21615.62 364.93 42665.44 88888.00 2024-02-11 11:03:20.000 042 21615.61 364.98 42665.50 47928.55 2024-02-11 11:03:21.000 042 21615.60 365.01 42665.54 88888.00 2024-02-11 11:03:22.000 042 21615.56 365.01 42665.54 88888.00 2024-02-11 11:03:23.000 042 21615.52 365.03 42665.54 88888.00 2024-02-11 11:03:24.000 042 21615.49 365.04 42665.56 88888.00 2024-02-11 11:03:25.000 042 21615.50 365.01 42665.60 47929.17 2024-02-11 11:03:26.000 042 21615.50 364.99 42665.63 88888.00 2024-02-11 11:03:27.000 042 21615.48 365.00 42665.64 88888.00 2024-02-11 11:03:28.000 042 21615.46 365.02 42665.62 88888.00 2024-02-11 11:03:29.000 042 21615.43 365.01 42665.57 88888.00 2024-02-11 11:03:30.000 042 21615.43 365.00 42665.54 47929.00 2024-02-11 11:03:31.000 042 21615.46 364.99 42665.54 88888.00 2024-02-11 11:03:32.000 042 21615.50 365.00 42665.51 88888.00 2024-02-11 11:03:33.000 042 21615.54 365.01 42665.49 88888.00 2024-02-11 11:03:34.000 042 21615.54 364.99 42665.46 88888.00 2024-02-11 11:03:35.000 042 21615.53 364.92 42665.46 47928.48 2024-02-11 11:03:36.000 042 21615.55 364.90 42665.44 88888.00 2024-02-11 11:03:37.000 042 21615.62 364.95 42665.43 88888.00 2024-02-11 11:03:38.000 042 21615.69 364.99 42665.43 88888.00 2024-02-11 11:03:39.000 042 21615.74 364.98 42665.44 88888.00 2024-02-11 11:03:40.000 042 21615.75 364.97 42665.45 47929.26 2024-02-11 11:03:41.000 042 21615.74 364.96 42665.46 88888.00 2024-02-11 11:03:42.000 042 21615.69 364.94 42665.46 88888.00 2024-02-11 11:03:43.000 042 21615.65 364.92 42665.43 88888.00 2024-02-11 11:03:44.000 042 21615.61 364.93 42665.38 88888.00 2024-02-11 11:03:45.000 042 21615.60 364.94 42665.36 47928.96 2024-02-11 11:03:46.000 042 21615.60 364.97 42665.40 88888.00 2024-02-11 11:03:47.000 042 21615.60 365.04 42665.44 88888.00 2024-02-11 11:03:48.000 042 21615.60 365.09 42665.46 88888.00 2024-02-11 11:03:49.000 042 21615.60 365.09 42665.50 88888.00 2024-02-11 11:03:50.000 042 21615.57 365.08 42665.54 47929.69 2024-02-11 11:03:51.000 042 21615.56 365.08 42665.48 88888.00 2024-02-11 11:03:52.000 042 21615.56 365.11 42665.42 88888.00 2024-02-11 11:03:53.000 042 21615.58 365.16 42665.43 88888.00 2024-02-11 11:03:54.000 042 21615.63 365.20 42665.48 88888.00 2024-02-11 11:03:55.000 042 21615.64 365.23 42665.51 47928.83 2024-02-11 11:03:56.000 042 21615.58 365.24 42665.50 88888.00 2024-02-11 11:03:57.000 042 21615.51 365.23 42665.49 88888.00 2024-02-11 11:03:58.000 042 21615.53 365.24 42665.50 88888.00 2024-02-11 11:03:59.000 042 21615.62 365.23 42665.49 88888.00 2024-02-11 11:04:00.000 042 21615.68 365.18 42665.46 47929.09 2024-02-11 11:04:01.000 042 21615.75 365.12 42665.45 88888.00 2024-02-11 11:04:02.000 042 21615.85 365.11 42665.46 88888.00 2024-02-11 11:04:03.000 042 21615.89 365.13 42665.45 88888.00 2024-02-11 11:04:04.000 042 21615.85 365.15 42665.45 88888.00 2024-02-11 11:04:05.000 042 21615.80 365.15 42665.48 47928.70 2024-02-11 11:04:06.000 042 21615.78 365.13 42665.50 88888.00 2024-02-11 11:04:07.000 042 21615.80 365.12 42665.45 88888.00 2024-02-11 11:04:08.000 042 21615.83 365.14 42665.39 88888.00 2024-02-11 11:04:09.000 042 21615.86 365.16 42665.35 88888.00 2024-02-11 11:04:10.000 042 21615.89 365.18 42665.31 47929.23 2024-02-11 11:04:11.000 042 21615.88 365.20 42665.28 88888.00 2024-02-11 11:04:12.000 042 21615.85 365.22 42665.27 88888.00 2024-02-11 11:04:13.000 042 21615.84 365.27 42665.27 88888.00 2024-02-11 11:04:14.000 042 21615.84 365.30 42665.29 88888.00 2024-02-11 11:04:15.000 042 21615.80 365.28 42665.33 47929.17 2024-02-11 11:04:16.000 042 21615.72 365.24 42665.33 88888.00 2024-02-11 11:04:17.000 042 21615.71 365.21 42665.32 88888.00 2024-02-11 11:04:18.000 042 21615.72 365.18 42665.33 88888.00 2024-02-11 11:04:19.000 042 21615.72 365.14 42665.33 88888.00 2024-02-11 11:04:20.000 042 21615.71 365.10 42665.30 47928.98 2024-02-11 11:04:21.000 042 21615.68 365.06 42665.25 88888.00 2024-02-11 11:04:22.000 042 21615.62 365.02 42665.20 88888.00 2024-02-11 11:04:23.000 042 21615.60 365.00 42665.18 88888.00 2024-02-11 11:04:24.000 042 21615.66 365.02 42665.16 88888.00 2024-02-11 11:04:25.000 042 21615.72 365.03 42665.15 47929.07 2024-02-11 11:04:26.000 042 21615.76 365.03 42665.16 88888.00 2024-02-11 11:04:27.000 042 21615.80 365.02 42665.19 88888.00 2024-02-11 11:04:28.000 042 21615.83 365.00 42665.21 88888.00 2024-02-11 11:04:29.000 042 21615.85 364.97 42665.19 88888.00 2024-02-11 11:04:30.000 042 21615.85 364.94 42665.15 47929.39 2024-02-11 11:04:31.000 042 21615.85 364.95 42665.14 88888.00 2024-02-11 11:04:32.000 042 21615.85 364.97 42665.16 88888.00 2024-02-11 11:04:33.000 042 21615.85 364.96 42665.15 88888.00 2024-02-11 11:04:34.000 042 21615.84 364.89 42665.11 88888.00 2024-02-11 11:04:35.000 042 21615.86 364.81 42665.07 47929.06 2024-02-11 11:04:36.000 042 21615.94 364.81 42665.05 88888.00 2024-02-11 11:04:37.000 042 21616.03 364.83 42665.06 88888.00 2024-02-11 11:04:38.000 042 21616.06 364.81 42665.05 88888.00 2024-02-11 11:04:39.000 042 21616.00 364.78 42665.04 88888.00 2024-02-11 11:04:40.000 042 21615.92 364.77 42665.02 47928.67 2024-02-11 11:04:41.000 042 21615.88 364.76 42664.98 88888.00 2024-02-11 11:04:42.000 042 21615.92 364.78 42664.96 88888.00 2024-02-11 11:04:43.000 042 21616.00 364.79 42664.96 88888.00 2024-02-11 11:04:44.000 042 21616.06 364.80 42664.94 88888.00 2024-02-11 11:04:45.000 042 21616.02 364.82 42664.93 47929.17 2024-02-11 11:04:46.000 042 21615.98 364.83 42664.93 88888.00 2024-02-11 11:04:47.000 042 21616.01 364.83 42664.94 88888.00 2024-02-11 11:04:48.000 042 21616.09 364.83 42664.95 88888.00 2024-02-11 11:04:49.000 042 21616.09 364.82 42664.92 88888.00 2024-02-11 11:04:50.000 042 21615.98 364.80 42664.91 47928.54 2024-02-11 11:04:51.000 042 21615.86 364.81 42664.93 88888.00 2024-02-11 11:04:52.000 042 21615.82 364.83 42664.93 88888.00 2024-02-11 11:04:53.000 042 21615.82 364.87 42664.91 88888.00 2024-02-11 11:04:54.000 042 21615.81 364.92 42664.91 88888.00 2024-02-11 11:04:55.000 042 21615.75 364.97 42664.91 47928.33 2024-02-11 11:04:56.000 042 21615.67 364.99 42664.90 88888.00 2024-02-11 11:04:57.000 042 21615.63 364.99 42664.89 88888.00 2024-02-11 11:04:58.000 042 21615.61 364.97 42664.84 88888.00 2024-02-11 11:04:59.000 042 21615.59 364.96 42664.80 88888.00 2024-02-11 11:05:00.000 042 21615.59 364.97 42664.82 47928.25 2024-02-11 11:05:01.000 042 21615.62 364.98 42664.88 88888.00 2024-02-11 11:05:02.000 042 21615.66 364.99 42664.91 88888.00 2024-02-11 11:05:03.000 042 21615.69 365.00 42664.92 88888.00 2024-02-11 11:05:04.000 042 21615.67 365.00 42664.88 88888.00 2024-02-11 11:05:05.000 042 21615.63 364.94 42664.79 47927.91 2024-02-11 11:05:06.000 042 21615.58 364.88 42664.72 88888.00 2024-02-11 11:05:07.000 042 21615.52 364.89 42664.73 88888.00 2024-02-11 11:05:08.000 042 21615.51 364.93 42664.76 88888.00 2024-02-11 11:05:09.000 042 21615.54 364.94 42664.77 88888.00 2024-02-11 11:05:10.000 042 21615.59 364.92 42664.77 47928.11 2024-02-11 11:05:11.000 042 21615.62 364.89 42664.73 88888.00 2024-02-11 11:05:12.000 042 21615.63 364.86 42664.71 88888.00 2024-02-11 11:05:13.000 042 21615.65 364.86 42664.71 88888.00 2024-02-11 11:05:14.000 042 21615.68 364.88 42664.70 88888.00 2024-02-11 11:05:15.000 042 21615.73 364.86 42664.69 47928.61 2024-02-11 11:05:16.000 042 21615.77 364.86 42664.69 88888.00 2024-02-11 11:05:17.000 042 21615.80 364.90 42664.72 88888.00 2024-02-11 11:05:18.000 042 21615.81 364.92 42664.73 88888.00 2024-02-11 11:05:19.000 042 21615.81 364.89 42664.73 88888.00 2024-02-11 11:05:20.000 042 21615.82 364.90 42664.75 47928.15 2024-02-11 11:05:21.000 042 21615.84 364.94 42664.78 88888.00 2024-02-11 11:05:22.000 042 21615.82 364.98 42664.77 88888.00 2024-02-11 11:05:23.000 042 21615.76 364.98 42664.73 88888.00 2024-02-11 11:05:24.000 042 21615.68 364.97 42664.71 88888.00 2024-02-11 11:05:25.000 042 21615.64 364.94 42664.69 47928.77 2024-02-11 11:05:26.000 042 21615.64 364.93 42664.70 88888.00 2024-02-11 11:05:27.000 042 21615.60 364.93 42664.72 88888.00 2024-02-11 11:05:28.000 042 21615.55 364.95 42664.73 88888.00 2024-02-11 11:05:29.000 042 21615.54 364.96 42664.77 88888.00 2024-02-11 11:05:30.000 042 21615.54 364.96 42664.81 47927.92 2024-02-11 11:05:31.000 042 21615.50 365.00 42664.81 88888.00 2024-02-11 11:05:32.000 042 21615.47 365.06 42664.79 88888.00 2024-02-11 11:05:33.000 042 21615.47 365.07 42664.77 88888.00 2024-02-11 11:05:34.000 042 21615.52 365.08 42664.74 88888.00 2024-02-11 11:05:35.000 042 21615.54 365.08 42664.76 47927.94 2024-02-11 11:05:36.000 042 21615.48 365.06 42664.78 88888.00 2024-02-11 11:05:37.000 042 21615.40 365.01 42664.81 88888.00 2024-02-11 11:05:38.000 042 21615.38 365.01 42664.82 88888.00 2024-02-11 11:05:39.000 042 21615.40 365.05 42664.81 88888.00 2024-02-11 11:05:40.000 042 21615.43 365.07 42664.80 47928.43 2024-02-11 11:05:41.000 042 21615.44 365.05 42664.77 88888.00 2024-02-11 11:05:42.000 042 21615.45 365.01 42664.73 88888.00 2024-02-11 11:05:43.000 042 21615.47 365.02 42664.72 88888.00 2024-02-11 11:05:44.000 042 21615.48 365.05 42664.71 88888.00 2024-02-11 11:05:45.000 042 21615.52 365.04 42664.69 47928.25 2024-02-11 11:05:46.000 042 21615.55 365.01 42664.68 88888.00 2024-02-11 11:05:47.000 042 21615.53 364.98 42664.68 88888.00 2024-02-11 11:05:48.000 042 21615.51 364.97 42664.63 88888.00 2024-02-11 11:05:49.000 042 21615.50 364.97 42664.61 88888.00 2024-02-11 11:05:50.000 042 21615.52 364.96 42664.62 47928.06 2024-02-11 11:05:51.000 042 21615.50 364.94 42664.64 88888.00 2024-02-11 11:05:52.000 042 21615.43 364.96 42664.64 88888.00 2024-02-11 11:05:53.000 042 21615.37 365.01 42664.67 88888.00 2024-02-11 11:05:54.000 042 21615.33 365.04 42664.71 88888.00 2024-02-11 11:05:55.000 042 21615.32 365.03 42664.74 47928.49 2024-02-11 11:05:56.000 042 21615.32 365.04 42664.73 88888.00 2024-02-11 11:05:57.000 042 21615.27 365.06 42664.73 88888.00 2024-02-11 11:05:58.000 042 21615.20 365.07 42664.74 88888.00 2024-02-11 11:05:59.000 042 21615.15 365.09 42664.76 88888.00 2024-02-11 11:06:00.000 042 21615.09 365.09 42664.79 47928.35 2024-02-11 11:06:01.000 042 21615.06 365.10 42664.82 88888.00 2024-02-11 11:06:02.000 042 21615.08 365.12 42664.84 88888.00 2024-02-11 11:06:03.000 042 21615.10 365.12 42664.80 88888.00 2024-02-11 11:06:04.000 042 21615.05 365.13 42664.77 88888.00 2024-02-11 11:06:05.000 042 21614.97 365.18 42664.78 47928.42 2024-02-11 11:06:06.000 042 21614.92 365.22 42664.78 88888.00 2024-02-11 11:06:07.000 042 21614.92 365.20 42664.77 88888.00 2024-02-11 11:06:08.000 042 21614.93 365.18 42664.77 88888.00 2024-02-11 11:06:09.000 042 21614.90 365.21 42664.75 88888.00 2024-02-11 11:06:10.000 042 21614.85 365.26 42664.74 47927.77 2024-02-11 11:06:11.000 042 21614.84 365.31 42664.76 88888.00 2024-02-11 11:06:12.000 042 21614.84 365.33 42664.80 88888.00 2024-02-11 11:06:13.000 042 21614.82 365.30 42664.83 88888.00 2024-02-11 11:06:14.000 042 21614.78 365.26 42664.82 88888.00 2024-02-11 11:06:15.000 042 21614.76 365.28 42664.79 47927.92 2024-02-11 11:06:16.000 042 21614.76 365.32 42664.77 88888.00 2024-02-11 11:06:17.000 042 21614.74 365.35 42664.77 88888.00 2024-02-11 11:06:18.000 042 21614.74 365.37 42664.77 88888.00 2024-02-11 11:06:19.000 042 21614.73 365.39 42664.75 88888.00 2024-02-11 11:06:20.000 042 21614.74 365.40 42664.73 47927.87 2024-02-11 11:06:21.000 042 21614.74 365.41 42664.73 88888.00 2024-02-11 11:06:22.000 042 21614.70 365.42 42664.73 88888.00 2024-02-11 11:06:23.000 042 21614.68 365.44 42664.74 88888.00 2024-02-11 11:06:24.000 042 21614.67 365.49 42664.76 88888.00 2024-02-11 11:06:25.000 042 21614.65 365.54 42664.81 47927.89 2024-02-11 11:06:26.000 042 21614.60 365.55 42664.84 88888.00 2024-02-11 11:06:27.000 042 21614.60 365.54 42664.84 88888.00 2024-02-11 11:06:28.000 042 21614.57 365.54 42664.84 88888.00 2024-02-11 11:06:29.000 042 21614.50 365.53 42664.88 88888.00 2024-02-11 11:06:30.000 042 21614.41 365.51 42664.88 47927.49 2024-02-11 11:06:31.000 042 21614.32 365.50 42664.86 88888.00 2024-02-11 11:06:32.000 042 21614.25 365.49 42664.89 88888.00 2024-02-11 11:06:33.000 042 21614.18 365.48 42664.94 88888.00 2024-02-11 11:06:34.000 042 21614.10 365.50 42664.95 88888.00 2024-02-11 11:06:35.000 042 21614.06 365.54 42664.93 47927.64 2024-02-11 11:06:36.000 042 21614.08 365.57 42664.96 88888.00 2024-02-11 11:06:37.000 042 21614.10 365.60 42665.00 88888.00 2024-02-11 11:06:38.000 042 21614.07 365.63 42665.00 88888.00 2024-02-11 11:06:39.000 042 21614.02 365.62 42664.98 88888.00 2024-02-11 11:06:40.000 042 21613.96 365.60 42664.95 47928.16 2024-02-11 11:06:41.000 042 21613.92 365.61 42664.94 88888.00 2024-02-11 11:06:42.000 042 21613.92 365.63 42664.94 88888.00 2024-02-11 11:06:43.000 042 21613.95 365.64 42664.97 88888.00 2024-02-11 11:06:44.000 042 21613.97 365.66 42665.00 88888.00 2024-02-11 11:06:45.000 042 21613.98 365.69 42664.97 47927.49 2024-02-11 11:06:46.000 042 21613.99 365.68 42664.92 88888.00 2024-02-11 11:06:47.000 042 21613.98 365.66 42664.91 88888.00 2024-02-11 11:06:48.000 042 21613.95 365.66 42664.94 88888.00 2024-02-11 11:06:49.000 042 21613.92 365.67 42664.97 88888.00 2024-02-11 11:06:50.000 042 21613.92 365.69 42665.00 47927.27 2024-02-11 11:06:51.000 042 21613.97 365.72 42665.02 88888.00 2024-02-11 11:06:52.000 042 21614.04 365.75 42665.06 88888.00 2024-02-11 11:06:53.000 042 21614.05 365.80 42665.09 88888.00 2024-02-11 11:06:54.000 042 21613.98 365.85 42665.09 88888.00 2024-02-11 11:06:55.000 042 21613.89 365.86 42665.06 47927.68 2024-02-11 11:06:56.000 042 21613.85 365.89 42665.02 88888.00 2024-02-11 11:06:57.000 042 21613.83 365.91 42665.04 88888.00 2024-02-11 11:06:58.000 042 21613.78 365.91 42665.09 88888.00 2024-02-11 11:06:59.000 042 21613.74 365.90 42665.14 88888.00 2024-02-11 11:07:00.000 042 21613.74 365.94 42665.19 47928.28 2024-02-11 11:07:01.000 042 21613.76 365.98 42665.23 88888.00 2024-02-11 11:07:02.000 042 21613.72 366.00 42665.24 88888.00 2024-02-11 11:07:03.000 042 21613.65 365.98 42665.20 88888.00 2024-02-11 11:07:04.000 042 21613.62 365.99 42665.15 88888.00 2024-02-11 11:07:05.000 042 21613.62 366.02 42665.14 47927.31 2024-02-11 11:07:06.000 042 21613.56 366.02 42665.16 88888.00 2024-02-11 11:07:07.000 042 21613.49 366.01 42665.21 88888.00 2024-02-11 11:07:08.000 042 21613.53 366.04 42665.27 88888.00 2024-02-11 11:07:09.000 042 21613.61 366.07 42665.28 88888.00 2024-02-11 11:07:10.000 042 21613.60 366.10 42665.24 47928.09 2024-02-11 11:07:11.000 042 21613.54 366.13 42665.25 88888.00 2024-02-11 11:07:12.000 042 21613.53 366.14 42665.29 88888.00 2024-02-11 11:07:13.000 042 21613.53 366.10 42665.31 88888.00 2024-02-11 11:07:14.000 042 21613.49 366.05 42665.28 88888.00 2024-02-11 11:07:15.000 042 21613.50 366.05 42665.28 47927.72 2024-02-11 11:07:16.000 042 21613.57 366.07 42665.34 88888.00 2024-02-11 11:07:17.000 042 21613.62 366.07 42665.37 88888.00 2024-02-11 11:07:18.000 042 21613.59 366.08 42665.33 88888.00 2024-02-11 11:07:19.000 042 21613.50 366.12 42665.30 88888.00 2024-02-11 11:07:20.000 042 21613.41 366.12 42665.29 47928.04 2024-02-11 11:07:21.000 042 21613.39 366.08 42665.31 88888.00 2024-02-11 11:07:22.000 042 21613.42 366.08 42665.34 88888.00 2024-02-11 11:07:23.000 042 21613.43 366.13 42665.32 88888.00 2024-02-11 11:07:24.000 042 21613.40 366.19 42665.30 88888.00 2024-02-11 11:07:25.000 042 21613.31 366.21 42665.30 47927.38 2024-02-11 11:07:26.000 042 21613.23 366.21 42665.34 88888.00 2024-02-11 11:07:27.000 042 21613.18 366.20 42665.36 88888.00 2024-02-11 11:07:28.000 042 21613.10 366.20 42665.34 88888.00 2024-02-11 11:07:29.000 042 21613.00 366.21 42665.30 88888.00 2024-02-11 11:07:30.000 042 21612.91 366.24 42665.29 47927.45 2024-02-11 11:07:31.000 042 21612.84 366.25 42665.29 88888.00 2024-02-11 11:07:32.000 042 21612.79 366.22 42665.25 88888.00 2024-02-11 11:07:33.000 042 21612.78 366.23 42665.22 88888.00 2024-02-11 11:07:34.000 042 21612.76 366.25 42665.23 88888.00 2024-02-11 11:07:35.000 042 21612.68 366.25 42665.27 47928.01 2024-02-11 11:07:36.000 042 21612.59 366.22 42665.32 88888.00 2024-02-11 11:07:37.000 042 21612.56 366.22 42665.36 88888.00 2024-02-11 11:07:38.000 042 21612.56 366.24 42665.36 88888.00 2024-02-11 11:07:39.000 042 21612.58 366.25 42665.35 88888.00 2024-02-11 11:07:40.000 042 21612.57 366.25 42665.36 47928.34 2024-02-11 11:07:41.000 042 21612.56 366.26 42665.40 88888.00 2024-02-11 11:07:42.000 042 21612.55 366.26 42665.43 88888.00 2024-02-11 11:07:43.000 042 21612.56 366.27 42665.46 88888.00 2024-02-11 11:07:44.000 042 21612.51 366.30 42665.47 88888.00 2024-02-11 11:07:45.000 042 21612.42 366.32 42665.45 47927.32 2024-02-11 11:07:46.000 042 21612.38 366.37 42665.45 88888.00 2024-02-11 11:07:47.000 042 21612.39 366.41 42665.50 88888.00 2024-02-11 11:07:48.000 042 21612.38 366.43 42665.54 88888.00 2024-02-11 11:07:49.000 042 21612.35 366.41 42665.53 88888.00 2024-02-11 11:07:50.000 042 21612.34 366.39 42665.54 47927.02 2024-02-11 11:07:51.000 042 21612.31 366.42 42665.56 88888.00 2024-02-11 11:07:52.000 042 21612.28 366.47 42665.58 88888.00 2024-02-11 11:07:53.000 042 21612.27 366.49 42665.60 88888.00 2024-02-11 11:07:54.000 042 21612.28 366.50 42665.62 88888.00 2024-02-11 11:07:55.000 042 21612.28 366.53 42665.64 47928.20 2024-02-11 11:07:56.000 042 21612.23 366.56 42665.64 88888.00 2024-02-11 11:07:57.000 042 21612.16 366.55 42665.59 88888.00 2024-02-11 11:07:58.000 042 21612.12 366.56 42665.56 88888.00 2024-02-11 11:07:59.000 042 21612.12 366.60 42665.57 88888.00 2024-02-11 11:08:00.000 042 21612.09 366.67 42665.62 47927.37 2024-02-11 11:08:01.000 042 21612.02 366.72 42665.66 88888.00 2024-02-11 11:08:02.000 042 21611.97 366.73 42665.69 88888.00 2024-02-11 11:08:03.000 042 21611.97 366.73 42665.73 88888.00 2024-02-11 11:08:04.000 042 21611.97 366.75 42665.74 88888.00 2024-02-11 11:08:05.000 042 21611.94 366.77 42665.76 47927.68 2024-02-11 11:08:06.000 042 21611.91 366.79 42665.78 88888.00 2024-02-11 11:08:07.000 042 21611.89 366.80 42665.81 88888.00 2024-02-11 11:08:08.000 042 21611.87 366.80 42665.82 88888.00 2024-02-11 11:08:09.000 042 21611.85 366.83 42665.81 88888.00 2024-02-11 11:08:10.000 042 21611.85 366.87 42665.78 47927.33 2024-02-11 11:08:11.000 042 21611.88 366.87 42665.78 88888.00 2024-02-11 11:08:12.000 042 21611.88 366.84 42665.81 88888.00 2024-02-11 11:08:13.000 042 21611.84 366.85 42665.84 88888.00 2024-02-11 11:08:14.000 042 21611.80 366.88 42665.85 88888.00 2024-02-11 11:08:15.000 042 21611.78 366.88 42665.83 47927.32 2024-02-11 11:08:16.000 042 21611.77 366.86 42665.80 88888.00 2024-02-11 11:08:17.000 042 21611.72 366.81 42665.80 88888.00 2024-02-11 11:08:18.000 042 21611.63 366.76 42665.80 88888.00 2024-02-11 11:08:19.000 042 21611.60 366.75 42665.79 88888.00 2024-02-11 11:08:20.000 042 21611.64 366.81 42665.79 47927.15 2024-02-11 11:08:21.000 042 21611.65 366.91 42665.85 88888.00 2024-02-11 11:08:22.000 042 21611.60 366.95 42665.90 88888.00 2024-02-11 11:08:23.000 042 21611.58 366.95 42665.93 88888.00 2024-02-11 11:08:24.000 042 21611.60 366.92 42665.94 88888.00 2024-02-11 11:08:25.000 042 21611.59 366.91 42665.94 47928.07 2024-02-11 11:08:26.000 042 21611.53 366.94 42665.93 88888.00 2024-02-11 11:08:27.000 042 21611.49 366.99 42665.90 88888.00 2024-02-11 11:08:28.000 042 21611.48 367.02 42665.91 88888.00 2024-02-11 11:08:29.000 042 21611.44 367.01 42665.94 88888.00 2024-02-11 11:08:30.000 042 21611.40 367.03 42665.99 47928.06 2024-02-11 11:08:31.000 042 21611.35 367.10 42666.03 88888.00 2024-02-11 11:08:32.000 042 21611.29 367.16 42666.03 88888.00 2024-02-11 11:08:33.000 042 21611.22 367.18 42665.98 88888.00 2024-02-11 11:08:34.000 042 21611.17 367.17 42665.93 88888.00 2024-02-11 11:08:35.000 042 21611.16 367.18 42665.93 47927.33 2024-02-11 11:08:36.000 042 21611.16 367.18 42665.96 88888.00 2024-02-11 11:08:37.000 042 21611.17 367.19 42665.98 88888.00 2024-02-11 11:08:38.000 042 21611.14 367.25 42665.98 88888.00 2024-02-11 11:08:39.000 042 21611.08 367.32 42665.98 88888.00 2024-02-11 11:08:40.000 042 21611.07 367.34 42665.98 47927.95 2024-02-11 11:08:41.000 042 21611.11 367.31 42665.98 88888.00 2024-02-11 11:08:42.000 042 21611.09 367.29 42665.98 88888.00 2024-02-11 11:08:43.000 042 21611.02 367.32 42666.02 88888.00 2024-02-11 11:08:44.000 042 21611.02 367.38 42666.06 88888.00 2024-02-11 11:08:45.000 042 21611.08 367.39 42666.11 47928.05 2024-02-11 11:08:46.000 042 21611.15 367.37 42666.12 88888.00 2024-02-11 11:08:47.000 042 21611.18 367.34 42666.12 88888.00 2024-02-11 11:08:48.000 042 21611.18 367.31 42666.12 88888.00 2024-02-11 11:08:49.000 042 21611.19 367.29 42666.11 88888.00 2024-02-11 11:08:50.000 042 21611.23 367.27 42666.05 47927.88 2024-02-11 11:08:51.000 042 21611.25 367.25 42666.01 88888.00 2024-02-11 11:08:52.000 042 21611.23 367.26 42666.03 88888.00 2024-02-11 11:08:53.000 042 21611.23 367.30 42666.07 88888.00 2024-02-11 11:08:54.000 042 21611.26 367.33 42666.11 88888.00 2024-02-11 11:08:55.000 042 21611.29 367.35 42666.14 47927.22 2024-02-11 11:08:56.000 042 21611.28 367.33 42666.16 88888.00 2024-02-11 11:08:57.000 042 21611.22 367.30 42666.16 88888.00 2024-02-11 11:08:58.000 042 21611.17 367.28 42666.13 88888.00 2024-02-11 11:08:59.000 042 21611.17 367.31 42666.11 88888.00 2024-02-11 11:09:00.000 042 21611.17 367.31 42666.12 47927.91 2024-02-11 11:09:01.000 042 21611.15 367.29 42666.17 88888.00 2024-02-11 11:09:02.000 042 21611.12 367.29 42666.21 88888.00 2024-02-11 11:09:03.000 042 21611.10 367.33 42666.20 88888.00 2024-02-11 11:09:04.000 042 21611.04 367.39 42666.18 88888.00 2024-02-11 11:09:05.000 042 21610.97 367.42 42666.16 47927.90 2024-02-11 11:09:06.000 042 21610.92 367.40 42666.13 88888.00 2024-02-11 11:09:07.000 042 21610.88 367.41 42666.15 88888.00 2024-02-11 11:09:08.000 042 21610.84 367.48 42666.20 88888.00 2024-02-11 11:09:09.000 042 21610.81 367.50 42666.19 88888.00 2024-02-11 11:09:10.000 042 21610.81 367.44 42666.14 47927.71 2024-02-11 11:09:11.000 042 21610.79 367.40 42666.12 88888.00 2024-02-11 11:09:12.000 042 21610.73 367.44 42666.17 88888.00 2024-02-11 11:09:13.000 042 21610.68 367.51 42666.23 88888.00 2024-02-11 11:09:14.000 042 21610.70 367.55 42666.26 88888.00 2024-02-11 11:09:15.000 042 21610.74 367.54 42666.24 47927.37 2024-02-11 11:09:16.000 042 21610.73 367.51 42666.21 88888.00 2024-02-11 11:09:17.000 042 21610.74 367.50 42666.20 88888.00 2024-02-11 11:09:18.000 042 21610.79 367.52 42666.18 88888.00 2024-02-11 11:09:19.000 042 21610.84 367.53 42666.17 88888.00 2024-02-11 11:09:20.000 042 21610.85 367.52 42666.18 47927.80 2024-02-11 11:09:21.000 042 21610.85 367.52 42666.22 88888.00 2024-02-11 11:09:22.000 042 21610.86 367.53 42666.24 88888.00 2024-02-11 11:09:23.000 042 21610.88 367.49 42666.20 88888.00 2024-02-11 11:09:24.000 042 21610.92 367.43 42666.15 88888.00 2024-02-11 11:09:25.000 042 21610.95 367.41 42666.13 47927.23 2024-02-11 11:09:26.000 042 21610.97 367.44 42666.13 88888.00 2024-02-11 11:09:27.000 042 21610.99 367.49 42666.12 88888.00 2024-02-11 11:09:28.000 042 21611.02 367.53 42666.13 88888.00 2024-02-11 11:09:29.000 042 21611.07 367.50 42666.13 88888.00 2024-02-11 11:09:30.000 042 21611.13 367.45 42666.11 47926.93 2024-02-11 11:09:31.000 042 21611.17 367.41 42666.11 88888.00 2024-02-11 11:09:32.000 042 21611.16 367.36 42666.09 88888.00 2024-02-11 11:09:33.000 042 21611.16 367.31 42666.09 88888.00 2024-02-11 11:09:34.000 042 21611.17 367.30 42666.07 88888.00 2024-02-11 11:09:35.000 042 21611.20 367.32 42666.04 47927.75 2024-02-11 11:09:36.000 042 21611.25 367.36 42666.00 88888.00 2024-02-11 11:09:37.000 042 21611.26 367.35 42665.94 88888.00 2024-02-11 11:09:38.000 042 21611.25 367.31 42665.88 88888.00 2024-02-11 11:09:39.000 042 21611.25 367.30 42665.88 88888.00 2024-02-11 11:09:40.000 042 21611.24 367.31 42665.91 47927.82 2024-02-11 11:09:41.000 042 21611.24 367.28 42665.93 88888.00 2024-02-11 11:09:42.000 042 21611.31 367.24 42665.92 88888.00 2024-02-11 11:09:43.000 042 21611.42 367.24 42665.91 88888.00 2024-02-11 11:09:44.000 042 21611.46 367.26 42665.91 88888.00 2024-02-11 11:09:45.000 042 21611.41 367.26 42665.91 47927.57 2024-02-11 11:09:46.000 042 21611.36 367.27 42665.89 88888.00 2024-02-11 11:09:47.000 042 21611.34 367.29 42665.86 88888.00 2024-02-11 11:09:48.000 042 21611.32 367.28 42665.82 88888.00 2024-02-11 11:09:49.000 042 21611.32 367.28 42665.80 88888.00 2024-02-11 11:09:50.000 042 21611.35 367.27 42665.77 47927.81 2024-02-11 11:09:51.000 042 21611.37 367.22 42665.70 88888.00 2024-02-11 11:09:52.000 042 21611.35 367.18 42665.66 88888.00 2024-02-11 11:09:53.000 042 21611.35 367.16 42665.65 88888.00 2024-02-11 11:09:54.000 042 21611.35 367.15 42665.65 88888.00 2024-02-11 11:09:55.000 042 21611.32 367.17 42665.66 47927.47 2024-02-11 11:09:56.000 042 21611.25 367.17 42665.67 88888.00 2024-02-11 11:09:57.000 042 21611.18 367.14 42665.69 88888.00 2024-02-11 11:09:58.000 042 21611.14 367.13 42665.70 88888.00 2024-02-11 11:09:59.000 042 21611.17 367.16 42665.68 88888.00 2024-02-11 11:10:00.000 042 21611.22 367.19 42665.66 47927.52 2024-02-11 11:10:01.000 042 21611.21 367.22 42665.68 88888.00 2024-02-11 11:10:02.000 042 21611.14 367.25 42665.71 88888.00 2024-02-11 11:10:03.000 042 21611.08 367.26 42665.73 88888.00 2024-02-11 11:10:04.000 042 21611.05 367.27 42665.71 88888.00 2024-02-11 11:10:05.000 042 21611.01 367.27 42665.67 47927.42 2024-02-11 11:10:06.000 042 21610.94 367.26 42665.66 88888.00 2024-02-11 11:10:07.000 042 21610.90 367.25 42665.68 88888.00 2024-02-11 11:10:08.000 042 21610.89 367.29 42665.70 88888.00 2024-02-11 11:10:09.000 042 21610.92 367.35 42665.73 88888.00 2024-02-11 11:10:10.000 042 21610.98 367.36 42665.73 47927.34 2024-02-11 11:10:11.000 042 21611.06 367.33 42665.69 88888.00 2024-02-11 11:10:12.000 042 21611.09 367.32 42665.67 88888.00 2024-02-11 11:10:13.000 042 21611.08 367.32 42665.66 88888.00 2024-02-11 11:10:14.000 042 21611.06 367.30 42665.63 88888.00 2024-02-11 11:10:15.000 042 21611.08 367.32 42665.62 47926.74 2024-02-11 11:10:16.000 042 21611.12 367.41 42665.64 88888.00 2024-02-11 11:10:17.000 042 21611.12 367.47 42665.67 88888.00 2024-02-11 11:10:18.000 042 21611.11 367.46 42665.66 88888.00 2024-02-11 11:10:19.000 042 21611.09 367.39 42665.64 88888.00 2024-02-11 11:10:20.000 042 21611.10 367.35 42665.64 47927.50 2024-02-11 11:10:21.000 042 21611.10 367.34 42665.63 88888.00 2024-02-11 11:10:22.000 042 21611.09 367.36 42665.61 88888.00 2024-02-11 11:10:23.000 042 21611.09 367.38 42665.61 88888.00 2024-02-11 11:10:24.000 042 21611.08 367.38 42665.61 88888.00 2024-02-11 11:10:25.000 042 21611.04 367.37 42665.61 47927.12 2024-02-11 11:10:26.000 042 21611.02 367.36 42665.61 88888.00 2024-02-11 11:10:27.000 042 21611.04 367.37 42665.59 88888.00 2024-02-11 11:10:28.000 042 21611.10 367.37 42665.62 88888.00 2024-02-11 11:10:29.000 042 21611.15 367.36 42665.66 88888.00 2024-02-11 11:10:30.000 042 21611.14 367.38 42665.67 47927.10 2024-02-11 11:10:31.000 042 21611.14 367.42 42665.63 88888.00 2024-02-11 11:10:32.000 042 21611.14 367.40 42665.56 88888.00 2024-02-11 11:10:33.000 042 21611.11 367.39 42665.52 88888.00 2024-02-11 11:10:34.000 042 21611.10 367.43 42665.53 88888.00 2024-02-11 11:10:35.000 042 21611.09 367.45 42665.56 47926.84 2024-02-11 11:10:36.000 042 21611.05 367.44 42665.61 88888.00 2024-02-11 11:10:37.000 042 21611.01 367.44 42665.65 88888.00 2024-02-11 11:10:38.000 042 21610.98 367.48 42665.65 88888.00 2024-02-11 11:10:39.000 042 21610.97 367.49 42665.60 88888.00 2024-02-11 11:10:40.000 042 21610.98 367.48 42665.57 47926.51 2024-02-11 11:10:41.000 042 21610.99 367.48 42665.57 88888.00 2024-02-11 11:10:42.000 042 21611.00 367.48 42665.60 88888.00 2024-02-11 11:10:43.000 042 21611.01 367.47 42665.61 88888.00 2024-02-11 11:10:44.000 042 21611.06 367.46 42665.59 88888.00 2024-02-11 11:10:45.000 042 21611.13 367.44 42665.53 47926.69 2024-02-11 11:10:46.000 042 21611.13 367.43 42665.49 88888.00 2024-02-11 11:10:47.000 042 21611.06 367.40 42665.47 88888.00 2024-02-11 11:10:48.000 042 21611.05 367.36 42665.46 88888.00 2024-02-11 11:10:49.000 042 21611.12 367.35 42665.44 88888.00 2024-02-11 11:10:50.000 042 21611.20 367.39 42665.39 99999.00 2024-02-11 11:10:51.000 042 21611.24 367.41 42665.37 99999.00 2024-02-11 11:10:52.000 042 21611.23 367.38 42665.39 99999.00 2024-02-11 11:10:53.000 042 21611.21 367.36 42665.39 99999.00 2024-02-11 11:10:54.000 042 21611.22 367.35 42665.36 99999.00 2024-02-11 11:10:55.000 042 21611.24 367.35 42665.32 47926.50 2024-02-11 11:10:56.000 042 21611.24 367.35 42665.32 88888.00 2024-02-11 11:10:57.000 042 21611.24 367.33 42665.34 88888.00 2024-02-11 11:10:58.000 042 21611.23 367.34 42665.34 88888.00 2024-02-11 11:10:59.000 042 21611.19 367.36 42665.34 88888.00 2024-02-11 11:11:00.000 042 21611.15 367.36 42665.33 47926.81 2024-02-11 11:11:01.000 042 21611.18 367.35 42665.36 88888.00 2024-02-11 11:11:02.000 042 21611.23 367.31 42665.36 88888.00 2024-02-11 11:11:03.000 042 21611.21 367.26 42665.32 88888.00 2024-02-11 11:11:04.000 042 21611.13 367.24 42665.28 88888.00 2024-02-11 11:11:05.000 042 21611.05 367.24 42665.26 47927.38 2024-02-11 11:11:06.000 042 21611.01 367.25 42665.24 88888.00 2024-02-11 11:11:07.000 042 21611.03 367.28 42665.23 88888.00 2024-02-11 11:11:08.000 042 21611.07 367.33 42665.22 88888.00 2024-02-11 11:11:09.000 042 21611.10 367.35 42665.24 88888.00 2024-02-11 11:11:10.000 042 21611.12 367.32 42665.25 99999.00 2024-02-11 11:11:11.000 042 21611.10 367.28 42665.21 99999.00 2024-02-11 11:11:12.000 042 21611.06 367.23 42665.19 99999.00 2024-02-11 11:11:13.000 042 21611.04 367.18 42665.17 99999.00 2024-02-11 11:11:14.000 042 21611.04 367.18 42665.17 99999.00 2024-02-11 11:11:15.000 042 21611.04 367.21 42665.20 47926.36 2024-02-11 11:11:16.000 042 21611.07 367.24 42665.21 88888.00 2024-02-11 11:11:17.000 042 21611.09 367.25 42665.18 88888.00 2024-02-11 11:11:18.000 042 21611.08 367.28 42665.14 88888.00 2024-02-11 11:11:19.000 042 21611.08 367.31 42665.09 88888.00 2024-02-11 11:11:20.000 042 21611.08 367.32 42665.02 47926.19 2024-02-11 11:11:21.000 042 21611.07 367.32 42664.99 88888.00 2024-02-11 11:11:22.000 042 21611.06 367.30 42664.98 88888.00 2024-02-11 11:11:23.000 042 21611.06 367.27 42665.00 88888.00 2024-02-11 11:11:24.000 042 21611.07 367.27 42665.02 88888.00 2024-02-11 11:11:25.000 042 21611.06 367.30 42665.04 47926.04 2024-02-11 11:11:26.000 042 21611.08 367.34 42665.03 88888.00 2024-02-11 11:11:27.000 042 21611.09 367.38 42665.02 88888.00 2024-02-11 11:11:28.000 042 21611.06 367.42 42665.04 88888.00 2024-02-11 11:11:29.000 042 21611.01 367.42 42665.05 88888.00 2024-02-11 11:11:30.000 042 21610.98 367.37 42665.04 47926.29 2024-02-11 11:11:31.000 042 21610.98 367.33 42665.05 88888.00 2024-02-11 11:11:32.000 042 21611.03 367.32 42665.07 88888.00 2024-02-11 11:11:33.000 042 21611.08 367.31 42665.04 88888.00 2024-02-11 11:11:34.000 042 21611.07 367.31 42664.99 88888.00 2024-02-11 11:11:35.000 042 21611.02 367.33 42664.99 47925.86 2024-02-11 11:11:36.000 042 21610.99 367.36 42665.02 88888.00 2024-02-11 11:11:37.000 042 21611.02 367.35 42665.02 88888.00 2024-02-11 11:11:38.000 042 21611.10 367.29 42665.01 88888.00 2024-02-11 11:11:39.000 042 21611.12 367.27 42665.03 88888.00 2024-02-11 11:11:40.000 042 21611.09 367.32 42665.05 47926.86 2024-02-11 11:11:41.000 042 21611.07 367.36 42665.02 88888.00 2024-02-11 11:11:42.000 042 21611.12 367.36 42664.97 88888.00 2024-02-11 11:11:43.000 042 21611.19 367.34 42664.96 88888.00 2024-02-11 11:11:44.000 042 21611.22 367.31 42664.98 88888.00 2024-02-11 11:11:45.000 042 21611.27 367.32 42664.99 47925.73 2024-02-11 11:11:46.000 042 21611.29 367.32 42664.95 88888.00 2024-02-11 11:11:47.000 042 21611.30 367.30 42664.89 88888.00 2024-02-11 11:11:48.000 042 21611.32 367.29 42664.85 88888.00 2024-02-11 11:11:49.000 042 21611.35 367.28 42664.84 88888.00 2024-02-11 11:11:50.000 042 21611.37 367.26 42664.87 47926.05 2024-02-11 11:11:51.000 042 21611.39 367.26 42664.86 88888.00 2024-02-11 11:11:52.000 042 21611.41 367.26 42664.85 88888.00 2024-02-11 11:11:53.000 042 21611.45 367.24 42664.84 88888.00 2024-02-11 11:11:54.000 042 21611.49 367.21 42664.79 88888.00 2024-02-11 11:11:55.000 042 21611.56 367.16 42664.73 47926.43 2024-02-11 11:11:56.000 042 21611.66 367.12 42664.72 88888.00 2024-02-11 11:11:57.000 042 21611.68 367.13 42664.76 88888.00 2024-02-11 11:11:58.000 042 21611.62 367.13 42664.77 88888.00 2024-02-11 11:11:59.000 042 21611.64 367.11 42664.75 88888.00 2024-02-11 11:12:00.000 042 21611.71 367.11 42664.73 47926.61 2024-02-11 11:12:01.000 042 21611.72 367.13 42664.71 88888.00 2024-02-11 11:12:02.000 042 21611.70 367.15 42664.71 88888.00 2024-02-11 11:12:03.000 042 21611.75 367.19 42664.68 88888.00 2024-02-11 11:12:04.000 042 21611.83 367.21 42664.62 88888.00 2024-02-11 11:12:05.000 042 21611.87 367.19 42664.57 47925.83 2024-02-11 11:12:06.000 042 21611.87 367.14 42664.55 88888.00 2024-02-11 11:12:07.000 042 21611.86 367.08 42664.56 88888.00 2024-02-11 11:12:08.000 042 21611.86 367.06 42664.56 88888.00 2024-02-11 11:12:09.000 042 21611.88 367.03 42664.52 88888.00 2024-02-11 11:12:10.000 042 21611.88 367.00 42664.47 47926.47 2024-02-11 11:12:11.000 042 21611.85 366.99 42664.43 88888.00 2024-02-11 11:12:12.000 042 21611.83 366.96 42664.40 88888.00 2024-02-11 11:12:13.000 042 21611.81 366.90 42664.40 88888.00 2024-02-11 11:12:14.000 042 21611.79 366.85 42664.42 88888.00 2024-02-11 11:12:15.000 042 21611.81 366.87 42664.43 47925.64 2024-02-11 11:12:16.000 042 21611.89 366.87 42664.39 88888.00 2024-02-11 11:12:17.000 042 21611.96 366.83 42664.34 88888.00 2024-02-11 11:12:18.000 042 21611.97 366.78 42664.29 88888.00 2024-02-11 11:12:19.000 042 21611.97 366.71 42664.23 88888.00 2024-02-11 11:12:20.000 042 21612.00 366.65 42664.18 47925.54 2024-02-11 11:12:21.000 042 21612.04 366.61 42664.13 88888.00 2024-02-11 11:12:22.000 042 21612.10 366.61 42664.12 88888.00 2024-02-11 11:12:23.000 042 21612.13 366.63 42664.11 88888.00 2024-02-11 11:12:24.000 042 21612.14 366.62 42664.09 88888.00 2024-02-11 11:12:25.000 042 21612.15 366.56 42664.06 47925.69 2024-02-11 11:12:26.000 042 21612.18 366.51 42664.02 88888.00 2024-02-11 11:12:27.000 042 21612.19 366.50 42664.02 88888.00 2024-02-11 11:12:28.000 042 21612.22 366.48 42664.04 88888.00 2024-02-11 11:12:29.000 042 21612.24 366.42 42664.06 88888.00 2024-02-11 11:12:30.000 042 21612.22 366.36 42664.04 47926.11 2024-02-11 11:12:31.000 042 21612.20 366.37 42664.02 88888.00 2024-02-11 11:12:32.000 042 21612.23 366.41 42664.03 88888.00 2024-02-11 11:12:33.000 042 21612.26 366.38 42664.02 88888.00 2024-02-11 11:12:34.000 042 21612.26 366.32 42664.02 88888.00 2024-02-11 11:12:35.000 042 21612.28 366.31 42664.02 47925.40 2024-02-11 11:12:36.000 042 21612.33 366.29 42663.99 88888.00 2024-02-11 11:12:37.000 042 21612.38 366.22 42663.96 88888.00 2024-02-11 11:12:38.000 042 21612.40 366.15 42663.91 88888.00 2024-02-11 11:12:39.000 042 21612.40 366.14 42663.86 88888.00 2024-02-11 11:12:40.000 042 21612.39 366.14 42663.82 47925.39 2024-02-11 11:12:41.000 042 21612.40 366.10 42663.79 88888.00 2024-02-11 11:12:42.000 042 21612.45 366.01 42663.78 88888.00 2024-02-11 11:12:43.000 042 21612.52 365.93 42663.79 88888.00 2024-02-11 11:12:44.000 042 21612.53 365.88 42663.73 88888.00 2024-02-11 11:12:45.000 042 21612.52 365.84 42663.68 47925.74 2024-02-11 11:12:46.000 042 21612.53 365.79 42663.65 88888.00 2024-02-11 11:12:47.000 042 21612.55 365.73 42663.64 88888.00 2024-02-11 11:12:48.000 042 21612.56 365.69 42663.62 88888.00 2024-02-11 11:12:49.000 042 21612.60 365.70 42663.63 88888.00 2024-02-11 11:12:50.000 042 21612.64 365.72 42663.62 47926.14 2024-02-11 11:12:51.000 042 21612.63 365.70 42663.57 88888.00 2024-02-11 11:12:52.000 042 21612.61 365.63 42663.50 88888.00 2024-02-11 11:12:53.000 042 21612.60 365.51 42663.43 88888.00 2024-02-11 11:12:54.000 042 21612.64 365.43 42663.39 88888.00 2024-02-11 11:12:55.000 042 21612.70 365.41 42663.39 47925.95 2024-02-11 11:12:56.000 042 21612.74 365.38 42663.41 88888.00 2024-02-11 11:12:57.000 042 21612.76 365.37 42663.43 88888.00 2024-02-11 11:12:58.000 042 21612.76 365.40 42663.39 88888.00 2024-02-11 11:12:59.000 042 21612.74 365.38 42663.34 88888.00 2024-02-11 11:13:00.000 042 21612.69 365.31 42663.28 47925.81 2024-02-11 11:13:01.000 042 21612.63 365.24 42663.21 88888.00 2024-02-11 11:13:02.000 042 21612.60 365.21 42663.16 88888.00 2024-02-11 11:13:03.000 042 21612.64 365.23 42663.14 88888.00 2024-02-11 11:13:04.000 042 21612.69 365.22 42663.12 88888.00 2024-02-11 11:13:05.000 042 21612.74 365.19 42663.11 47925.07 2024-02-11 11:13:06.000 042 21612.77 365.19 42663.07 88888.00 2024-02-11 11:13:07.000 042 21612.76 365.18 42663.03 88888.00 2024-02-11 11:13:08.000 042 21612.73 365.15 42663.04 88888.00 2024-02-11 11:13:09.000 042 21612.69 365.13 42663.07 88888.00 2024-02-11 11:13:10.000 042 21612.66 365.13 42663.06 47925.64 2024-02-11 11:13:11.000 042 21612.68 365.10 42663.00 88888.00 2024-02-11 11:13:12.000 042 21612.70 365.04 42662.94 88888.00 2024-02-11 11:13:13.000 042 21612.71 365.02 42662.91 88888.00 2024-02-11 11:13:14.000 042 21612.74 365.03 42662.89 88888.00 2024-02-11 11:13:15.000 042 21612.77 365.01 42662.87 47924.79 2024-02-11 11:13:16.000 042 21612.76 364.98 42662.86 88888.00 2024-02-11 11:13:17.000 042 21612.73 364.97 42662.85 88888.00 2024-02-11 11:13:18.000 042 21612.71 364.97 42662.80 88888.00 2024-02-11 11:13:19.000 042 21612.66 364.94 42662.74 88888.00 2024-02-11 11:13:20.000 042 21612.59 364.89 42662.73 47924.65 2024-02-11 11:13:21.000 042 21612.57 364.89 42662.76 88888.00 2024-02-11 11:13:22.000 042 21612.56 364.97 42662.78 88888.00 2024-02-11 11:13:23.000 042 21612.52 364.98 42662.76 88888.00 2024-02-11 11:13:24.000 042 21612.47 364.93 42662.70 88888.00 2024-02-11 11:13:25.000 042 21612.46 364.91 42662.69 47925.28 2024-02-11 11:13:26.000 042 21612.47 364.90 42662.69 88888.00 2024-02-11 11:13:27.000 042 21612.46 364.86 42662.66 88888.00 2024-02-11 11:13:28.000 042 21612.48 364.80 42662.61 88888.00 2024-02-11 11:13:29.000 042 21612.53 364.79 42662.61 88888.00 2024-02-11 11:13:30.000 042 21612.59 364.78 42662.65 47924.61 2024-02-11 11:13:31.000 042 21612.62 364.71 42662.63 88888.00 2024-02-11 11:13:32.000 042 21612.64 364.62 42662.59 88888.00 2024-02-11 11:13:33.000 042 21612.66 364.58 42662.56 88888.00 2024-02-11 11:13:34.000 042 21612.69 364.53 42662.56 88888.00 2024-02-11 11:13:35.000 042 21612.74 364.46 42662.54 47925.31 2024-02-11 11:13:36.000 042 21612.77 364.43 42662.53 88888.00 2024-02-11 11:13:37.000 042 21612.78 364.43 42662.58 88888.00 2024-02-11 11:13:38.000 042 21612.78 364.42 42662.61 88888.00 2024-02-11 11:13:39.000 042 21612.78 364.37 42662.56 88888.00 2024-02-11 11:13:40.000 042 21612.77 364.32 42662.50 47924.41 2024-02-11 11:13:41.000 042 21612.77 364.32 42662.49 88888.00 2024-02-11 11:13:42.000 042 21612.78 364.35 42662.47 88888.00 2024-02-11 11:13:43.000 042 21612.78 364.33 42662.41 88888.00 2024-02-11 11:13:44.000 042 21612.76 364.26 42662.34 88888.00 2024-02-11 11:13:45.000 042 21612.74 364.18 42662.29 47925.16 2024-02-11 11:13:46.000 042 21612.75 364.15 42662.28 88888.00 2024-02-11 11:13:47.000 042 21612.80 364.13 42662.29 88888.00 2024-02-11 11:13:48.000 042 21612.82 364.07 42662.29 88888.00 2024-02-11 11:13:49.000 042 21612.83 363.99 42662.27 88888.00 2024-02-11 11:13:50.000 042 21612.81 363.94 42662.26 47925.11 2024-02-11 11:13:51.000 042 21612.80 363.96 42662.23 88888.00 2024-02-11 11:13:52.000 042 21612.82 364.01 42662.23 88888.00 2024-02-11 11:13:53.000 042 21612.81 364.01 42662.21 88888.00 2024-02-11 11:13:54.000 042 21612.79 363.96 42662.19 88888.00 2024-02-11 11:13:55.000 042 21612.80 363.93 42662.19 47924.95 2024-02-11 11:13:56.000 042 21612.82 363.91 42662.18 88888.00 2024-02-11 11:13:57.000 042 21612.79 363.90 42662.18 88888.00 2024-02-11 11:13:58.000 042 21612.74 363.88 42662.20 88888.00 2024-02-11 11:13:59.000 042 21612.74 363.81 42662.21 88888.00 2024-02-11 11:14:00.000 042 21612.77 363.77 42662.22 47924.02 2024-02-11 11:14:01.000 042 21612.79 363.78 42662.21 88888.00 2024-02-11 11:14:02.000 042 21612.78 363.78 42662.18 88888.00 2024-02-11 11:14:03.000 042 21612.77 363.77 42662.14 88888.00 2024-02-11 11:14:04.000 042 21612.78 363.74 42662.11 88888.00 2024-02-11 11:14:05.000 042 21612.80 363.71 42662.07 47924.89 2024-02-11 11:14:06.000 042 21612.81 363.70 42662.04 88888.00 2024-02-11 11:14:07.000 042 21612.80 363.68 42662.03 88888.00 2024-02-11 11:14:08.000 042 21612.80 363.64 42662.03 88888.00 2024-02-11 11:14:09.000 042 21612.81 363.59 42662.02 88888.00 2024-02-11 11:14:10.000 042 21612.79 363.56 42661.99 47924.16 2024-02-11 11:14:11.000 042 21612.74 363.54 42661.99 88888.00 2024-02-11 11:14:12.000 042 21612.68 363.53 42662.00 88888.00 2024-02-11 11:14:13.000 042 21612.65 363.56 42662.02 88888.00 2024-02-11 11:14:14.000 042 21612.62 363.60 42662.03 88888.00 2024-02-11 11:14:15.000 042 21612.60 363.60 42662.04 99999.00 2024-02-11 11:14:16.000 042 21612.59 363.59 42662.05 99999.00 2024-02-11 11:14:17.000 042 21612.58 363.60 42662.06 99999.00 2024-02-11 11:14:18.000 042 21612.52 363.59 42662.02 99999.00 2024-02-11 11:14:19.000 042 21612.47 363.61 42661.98 99999.00 2024-02-11 11:14:20.000 042 21612.45 363.63 42661.94 47924.43 2024-02-11 11:14:21.000 042 21612.43 363.60 42661.88 88888.00 2024-02-11 11:14:22.000 042 21612.42 363.54 42661.88 88888.00 2024-02-11 11:14:23.000 042 21612.47 363.51 42661.89 88888.00 2024-02-11 11:14:24.000 042 21612.52 363.47 42661.86 88888.00 2024-02-11 11:14:25.000 042 21612.52 363.44 42661.82 47923.94 2024-02-11 11:14:26.000 042 21612.46 363.42 42661.82 88888.00 2024-02-11 11:14:27.000 042 21612.41 363.36 42661.82 88888.00 2024-02-11 11:14:28.000 042 21612.42 363.26 42661.81 88888.00 2024-02-11 11:14:29.000 042 21612.44 363.16 42661.79 88888.00 2024-02-11 11:14:30.000 042 21612.47 363.08 42661.79 47923.81 2024-02-11 11:14:31.000 042 21612.53 363.07 42661.77 88888.00 2024-02-11 11:14:32.000 042 21612.56 363.07 42661.72 88888.00 2024-02-11 11:14:33.000 042 21612.53 363.03 42661.71 88888.00 2024-02-11 11:14:34.000 042 21612.51 362.99 42661.72 88888.00 2024-02-11 11:14:35.000 042 21612.51 362.98 42661.69 47924.55 2024-02-11 11:14:36.000 042 21612.52 362.95 42661.68 88888.00 2024-02-11 11:14:37.000 042 21612.54 362.87 42661.68 88888.00 2024-02-11 11:14:38.000 042 21612.58 362.78 42661.67 88888.00 2024-02-11 11:14:39.000 042 21612.60 362.71 42661.65 88888.00 2024-02-11 11:14:40.000 042 21612.61 362.68 42661.64 47924.49 2024-02-11 11:14:41.000 042 21612.67 362.67 42661.64 88888.00 2024-02-11 11:14:42.000 042 21612.72 362.65 42661.61 88888.00 2024-02-11 11:14:43.000 042 21612.72 362.59 42661.56 88888.00 2024-02-11 11:14:44.000 042 21612.72 362.52 42661.51 88888.00 2024-02-11 11:14:45.000 042 21612.74 362.49 42661.50 47923.74 2024-02-11 11:14:46.000 042 21612.72 362.50 42661.54 88888.00 2024-02-11 11:14:47.000 042 21612.68 362.49 42661.59 88888.00 2024-02-11 11:14:48.000 042 21612.68 362.48 42661.60 88888.00 2024-02-11 11:14:49.000 042 21612.69 362.49 42661.55 88888.00 2024-02-11 11:14:50.000 042 21612.69 362.51 42661.50 47923.77 2024-02-11 11:14:51.000 042 21612.67 362.48 42661.48 88888.00 2024-02-11 11:14:52.000 042 21612.64 362.45 42661.46 88888.00 2024-02-11 11:14:53.000 042 21612.65 362.43 42661.47 88888.00 2024-02-11 11:14:54.000 042 21612.68 362.37 42661.53 88888.00 2024-02-11 11:14:55.000 042 21612.67 362.29 42661.57 47923.36 2024-02-11 11:14:56.000 042 21612.64 362.27 42661.56 88888.00 2024-02-11 11:14:57.000 042 21612.63 362.29 42661.52 88888.00 2024-02-11 11:14:58.000 042 21612.61 362.30 42661.46 88888.00 2024-02-11 11:14:59.000 042 21612.56 362.27 42661.43 88888.00 2024-02-11 11:15:00.000 042 21612.55 362.21 42661.43 47924.26 2024-02-11 11:15:01.000 042 21612.58 362.16 42661.43 88888.00 2024-02-11 11:15:02.000 042 21612.64 362.13 42661.43 88888.00 2024-02-11 11:15:03.000 042 21612.69 362.13 42661.43 88888.00 2024-02-11 11:15:04.000 042 21612.72 362.16 42661.43 88888.00 2024-02-11 11:15:05.000 042 21612.72 362.17 42661.41 47923.32 2024-02-11 11:15:06.000 042 21612.72 362.12 42661.40 88888.00 2024-02-11 11:15:07.000 042 21612.71 362.05 42661.41 88888.00 2024-02-11 11:15:08.000 042 21612.68 361.98 42661.41 88888.00 2024-02-11 11:15:09.000 042 21612.72 361.98 42661.39 88888.00 2024-02-11 11:15:10.000 042 21612.81 362.03 42661.39 47924.09 2024-02-11 11:15:11.000 042 21612.85 362.06 42661.40 88888.00 2024-02-11 11:15:12.000 042 21612.84 362.06 42661.40 88888.00 2024-02-11 11:15:13.000 042 21612.82 362.09 42661.39 88888.00 2024-02-11 11:15:14.000 042 21612.80 362.13 42661.38 88888.00 2024-02-11 11:15:15.000 042 21612.77 362.17 42661.35 47923.88 2024-02-11 11:15:16.000 042 21612.72 362.16 42661.34 88888.00 2024-02-11 11:15:17.000 042 21612.68 362.11 42661.34 88888.00 2024-02-11 11:15:18.000 042 21612.74 362.12 42661.37 88888.00 2024-02-11 11:15:19.000 042 21612.79 362.17 42661.39 88888.00 2024-02-11 11:15:20.000 042 21612.73 362.19 42661.34 47923.57 2024-02-11 11:15:21.000 042 21612.63 362.14 42661.29 88888.00 2024-02-11 11:15:22.000 042 21612.56 362.13 42661.27 88888.00 2024-02-11 11:15:23.000 042 21612.52 362.18 42661.29 88888.00 2024-02-11 11:15:24.000 042 21612.48 362.20 42661.34 88888.00 2024-02-11 11:15:25.000 042 21612.44 362.21 42661.40 99999.00 2024-02-11 11:15:26.000 042 21612.38 362.24 42661.43 99999.00 2024-02-11 11:15:27.000 042 21612.30 362.26 42661.40 99999.00 2024-02-11 11:15:28.000 042 21612.25 362.26 42661.39 99999.00 2024-02-11 11:15:29.000 042 21612.19 362.26 42661.39 99999.00 2024-02-11 11:15:30.000 042 21612.12 362.26 42661.41 47923.17 2024-02-11 11:15:31.000 042 21612.09 362.28 42661.41 88888.00 2024-02-11 11:15:32.000 042 21612.09 362.31 42661.38 88888.00 2024-02-11 11:15:33.000 042 21612.08 362.34 42661.39 88888.00 2024-02-11 11:15:34.000 042 21612.06 362.36 42661.44 88888.00 2024-02-11 11:15:35.000 042 21612.06 362.37 42661.46 47923.34 2024-02-11 11:15:36.000 042 21612.07 362.39 42661.46 88888.00 2024-02-11 11:15:37.000 042 21612.05 362.39 42661.43 88888.00 2024-02-11 11:15:38.000 042 21612.02 362.34 42661.41 88888.00 2024-02-11 11:15:39.000 042 21612.04 362.30 42661.45 88888.00 2024-02-11 11:15:40.000 042 21612.05 362.35 42661.51 47924.00 2024-02-11 11:15:41.000 042 21612.01 362.42 42661.57 88888.00 2024-02-11 11:15:42.000 042 21611.98 362.45 42661.60 88888.00 2024-02-11 11:15:43.000 042 21611.98 362.46 42661.60 88888.00 2024-02-11 11:15:44.000 042 21612.01 362.43 42661.61 88888.00 2024-02-11 11:15:45.000 042 21611.98 362.36 42661.61 47923.96 2024-02-11 11:15:46.000 042 21611.91 362.32 42661.60 88888.00 2024-02-11 11:15:47.000 042 21611.91 362.36 42661.62 88888.00 2024-02-11 11:15:48.000 042 21611.98 362.41 42661.69 88888.00 2024-02-11 11:15:49.000 042 21611.98 362.43 42661.73 88888.00 2024-02-11 11:15:50.000 042 21611.89 362.45 42661.74 99999.00 2024-02-11 11:15:51.000 042 21611.82 362.46 42661.75 99999.00 2024-02-11 11:15:52.000 042 21611.79 362.46 42661.76 99999.00 2024-02-11 11:15:53.000 042 21611.73 362.42 42661.73 99999.00 2024-02-11 11:15:54.000 042 21611.65 362.37 42661.69 99999.00 2024-02-11 11:15:55.000 042 21611.61 362.33 42661.69 47923.74 2024-02-11 11:15:56.000 042 21611.61 362.33 42661.72 88888.00 2024-02-11 11:15:57.000 042 21611.61 362.36 42661.74 88888.00 2024-02-11 11:15:58.000 042 21611.62 362.42 42661.77 88888.00 2024-02-11 11:15:59.000 042 21611.61 362.44 42661.82 88888.00 2024-02-11 11:16:00.000 042 21611.58 362.40 42661.87 47924.23 2024-02-11 11:16:01.000 042 21611.55 362.35 42661.88 88888.00 2024-02-11 11:16:02.000 042 21611.51 362.36 42661.84 88888.00 2024-02-11 11:16:03.000 042 21611.46 362.41 42661.79 88888.00 2024-02-11 11:16:04.000 042 21611.41 362.43 42661.78 88888.00 2024-02-11 11:16:05.000 042 21611.36 362.43 42661.80 47923.54 2024-02-11 11:16:06.000 042 21611.35 362.47 42661.83 88888.00 2024-02-11 11:16:07.000 042 21611.32 362.50 42661.84 88888.00 2024-02-11 11:16:08.000 042 21611.26 362.51 42661.86 88888.00 2024-02-11 11:16:09.000 042 21611.19 362.53 42661.89 88888.00 2024-02-11 11:16:10.000 042 21611.17 362.56 42661.93 47924.09 2024-02-11 11:16:11.000 042 21611.16 362.58 42661.92 88888.00 2024-02-11 11:16:12.000 042 21611.13 362.62 42661.92 88888.00 2024-02-11 11:16:13.000 042 21611.10 362.66 42661.95 88888.00 2024-02-11 11:16:14.000 042 21611.08 362.68 42661.98 88888.00 2024-02-11 11:16:15.000 042 21611.02 362.68 42661.99 47923.55 2024-02-11 11:16:16.000 042 21610.96 362.66 42662.01 88888.00 2024-02-11 11:16:17.000 042 21610.95 362.65 42662.04 88888.00 2024-02-11 11:16:18.000 042 21610.95 362.68 42662.03 88888.00 2024-02-11 11:16:19.000 042 21610.91 362.68 42661.98 88888.00 2024-02-11 11:16:20.000 042 21610.87 362.71 42661.96 47923.15 2024-02-11 11:16:21.000 042 21610.85 362.78 42661.98 88888.00 2024-02-11 11:16:22.000 042 21610.82 362.79 42662.04 88888.00 2024-02-11 11:16:23.000 042 21610.75 362.75 42662.13 88888.00 2024-02-11 11:16:24.000 042 21610.69 362.75 42662.20 88888.00 2024-02-11 11:16:25.000 042 21610.64 362.80 42662.25 47924.10 2024-02-11 11:16:26.000 042 21610.61 362.84 42662.26 88888.00 2024-02-11 11:16:27.000 042 21610.60 362.85 42662.26 88888.00 2024-02-11 11:16:28.000 042 21610.54 362.84 42662.27 88888.00 2024-02-11 11:16:29.000 042 21610.49 362.82 42662.25 88888.00 2024-02-11 11:16:30.000 042 21610.48 362.84 42662.25 47923.90 2024-02-11 11:16:31.000 042 21610.48 362.89 42662.28 88888.00 2024-02-11 11:16:32.000 042 21610.50 362.93 42662.34 88888.00 2024-02-11 11:16:33.000 042 21610.49 362.92 42662.39 88888.00 2024-02-11 11:16:34.000 042 21610.41 362.90 42662.40 88888.00 2024-02-11 11:16:35.000 042 21610.31 362.91 42662.39 47923.99 2024-02-11 11:16:36.000 042 21610.27 362.91 42662.38 88888.00 2024-02-11 11:16:37.000 042 21610.28 362.89 42662.39 88888.00 2024-02-11 11:16:38.000 042 21610.31 362.91 42662.44 88888.00 2024-02-11 11:16:39.000 042 21610.33 362.98 42662.48 88888.00 2024-02-11 11:16:40.000 042 21610.32 363.04 42662.51 47924.21 2024-02-11 11:16:41.000 042 21610.30 363.08 42662.54 88888.00 2024-02-11 11:16:42.000 042 21610.28 363.10 42662.55 88888.00 2024-02-11 11:16:43.000 042 21610.23 363.09 42662.54 88888.00 2024-02-11 11:16:44.000 042 21610.20 363.09 42662.55 88888.00 2024-02-11 11:16:45.000 042 21610.18 363.11 42662.59 47923.75 2024-02-11 11:16:46.000 042 21610.13 363.15 42662.62 88888.00 2024-02-11 11:16:47.000 042 21610.08 363.19 42662.62 88888.00 2024-02-11 11:16:48.000 042 21610.10 363.20 42662.62 88888.00 2024-02-11 11:16:49.000 042 21610.14 363.23 42662.62 88888.00 2024-02-11 11:16:50.000 042 21610.15 363.24 42662.62 47924.43 2024-02-11 11:16:51.000 042 21610.19 363.18 42662.63 88888.00 2024-02-11 11:16:52.000 042 21610.24 363.14 42662.65 88888.00 2024-02-11 11:16:53.000 042 21610.25 363.20 42662.67 88888.00 2024-02-11 11:16:54.000 042 21610.23 363.27 42662.69 88888.00 2024-02-11 11:16:55.000 042 21610.21 363.27 42662.73 47924.28 2024-02-11 11:16:56.000 042 21610.20 363.25 42662.77 88888.00 2024-02-11 11:16:57.000 042 21610.21 363.25 42662.81 88888.00 2024-02-11 11:16:58.000 042 21610.22 363.30 42662.84 88888.00 2024-02-11 11:16:59.000 042 21610.23 363.32 42662.85 88888.00 2024-02-11 11:17:00.000 042 21610.17 363.31 42662.83 47924.55 2024-02-11 11:17:01.000 042 21610.12 363.30 42662.81 88888.00 2024-02-11 11:17:02.000 042 21610.12 363.30 42662.80 88888.00 2024-02-11 11:17:03.000 042 21610.13 363.35 42662.83 88888.00 2024-02-11 11:17:04.000 042 21610.11 363.39 42662.89 88888.00 2024-02-11 11:17:05.000 042 21610.07 363.42 42662.91 99999.00 2024-02-11 11:17:06.000 042 21610.04 363.44 42662.91 99999.00 2024-02-11 11:17:07.000 042 21610.00 363.42 42662.92 99999.00 2024-02-11 11:17:08.000 042 21609.90 363.37 42662.86 99999.00 2024-02-11 11:17:09.000 042 21609.79 363.33 42662.79 99999.00 2024-02-11 11:17:10.000 042 21609.77 363.33 42662.79 47923.62 2024-02-11 11:17:11.000 042 21609.84 363.32 42662.84 88888.00 2024-02-11 11:17:12.000 042 21609.88 363.33 42662.88 88888.00 2024-02-11 11:17:13.000 042 21609.88 363.32 42662.91 88888.00 2024-02-11 11:17:14.000 042 21609.90 363.31 42662.93 88888.00 2024-02-11 11:17:15.000 042 21609.94 363.31 42662.94 47924.39 2024-02-11 11:17:16.000 042 21609.97 363.32 42662.93 88888.00 2024-02-11 11:17:17.000 042 21609.99 363.33 42662.94 88888.00 2024-02-11 11:17:18.000 042 21610.02 363.34 42662.96 88888.00 2024-02-11 11:17:19.000 042 21610.01 363.34 42662.96 88888.00 2024-02-11 11:17:20.000 042 21609.99 363.33 42662.93 47924.48 2024-02-11 11:17:21.000 042 21609.99 363.32 42662.90 88888.00 2024-02-11 11:17:22.000 042 21610.02 363.30 42662.89 88888.00 2024-02-11 11:17:23.000 042 21610.05 363.29 42662.93 88888.00 2024-02-11 11:17:24.000 042 21610.06 363.33 42662.95 88888.00 2024-02-11 11:17:25.000 042 21610.06 363.39 42662.93 47924.16 2024-02-11 11:17:26.000 042 21610.06 363.41 42662.89 88888.00 2024-02-11 11:17:27.000 042 21610.09 363.38 42662.89 88888.00 2024-02-11 11:17:28.000 042 21610.15 363.37 42662.93 88888.00 2024-02-11 11:17:29.000 042 21610.17 363.38 42662.95 88888.00 2024-02-11 11:17:30.000 042 21610.14 363.37 42662.91 47923.69 2024-02-11 11:17:31.000 042 21610.11 363.34 42662.86 88888.00 2024-02-11 11:17:32.000 042 21610.13 363.30 42662.84 88888.00 2024-02-11 11:17:33.000 042 21610.15 363.28 42662.82 88888.00 2024-02-11 11:17:34.000 042 21610.16 363.27 42662.81 88888.00 2024-02-11 11:17:35.000 042 21610.16 363.24 42662.82 47923.60 2024-02-11 11:17:36.000 042 21610.18 363.20 42662.83 88888.00 2024-02-11 11:17:37.000 042 21610.20 363.22 42662.82 88888.00 2024-02-11 11:17:38.000 042 21610.19 363.23 42662.79 88888.00 2024-02-11 11:17:39.000 042 21610.24 363.22 42662.77 88888.00 2024-02-11 11:17:40.000 042 21610.35 363.20 42662.79 47923.58 2024-02-11 11:17:41.000 042 21610.41 363.17 42662.80 88888.00 2024-02-11 11:17:42.000 042 21610.40 363.10 42662.74 88888.00 2024-02-11 11:17:43.000 042 21610.38 363.03 42662.71 88888.00 2024-02-11 11:17:44.000 042 21610.38 362.99 42662.72 88888.00 2024-02-11 11:17:45.000 042 21610.42 362.98 42662.71 47924.01 2024-02-11 11:17:46.000 042 21610.50 362.97 42662.67 88888.00 2024-02-11 11:17:47.000 042 21610.53 362.98 42662.64 88888.00 2024-02-11 11:17:48.000 042 21610.53 363.01 42662.64 88888.00 2024-02-11 11:17:49.000 042 21610.53 363.02 42662.63 88888.00 2024-02-11 11:17:50.000 042 21610.54 363.01 42662.59 47924.31 2024-02-11 11:17:51.000 042 21610.53 362.97 42662.55 88888.00 2024-02-11 11:17:52.000 042 21610.51 362.90 42662.52 88888.00 2024-02-11 11:17:53.000 042 21610.53 362.88 42662.51 88888.00 2024-02-11 11:17:54.000 042 21610.54 362.90 42662.50 88888.00 2024-02-11 11:17:55.000 042 21610.53 362.93 42662.47 47923.72 2024-02-11 11:17:56.000 042 21610.52 362.97 42662.48 88888.00 2024-02-11 11:17:57.000 042 21610.52 363.00 42662.52 88888.00 2024-02-11 11:17:58.000 042 21610.50 362.99 42662.55 88888.00 2024-02-11 11:17:59.000 042 21610.52 362.95 42662.60 88888.00 2024-02-11 11:18:00.000 042 21610.52 362.91 42662.61 47924.45 2024-02-11 11:18:01.000 042 21610.47 362.92 42662.57 88888.00 2024-02-11 11:18:02.000 042 21610.44 362.95 42662.55 88888.00 2024-02-11 11:18:03.000 042 21610.49 362.94 42662.54 88888.00 2024-02-11 11:18:04.000 042 21610.53 362.92 42662.55 88888.00 2024-02-11 11:18:05.000 042 21610.53 362.88 42662.55 47923.64 2024-02-11 11:18:06.000 042 21610.51 362.88 42662.55 88888.00 2024-02-11 11:18:07.000 042 21610.47 362.90 42662.54 88888.00 2024-02-11 11:18:08.000 042 21610.44 362.86 42662.49 88888.00 2024-02-11 11:18:09.000 042 21610.45 362.78 42662.45 88888.00 2024-02-11 11:18:10.000 042 21610.47 362.72 42662.41 47923.58 2024-02-11 11:18:11.000 042 21610.47 362.72 42662.38 88888.00 2024-02-11 11:18:12.000 042 21610.49 362.76 42662.38 88888.00 2024-02-11 11:18:13.000 042 21610.54 362.80 42662.38 88888.00 2024-02-11 11:18:14.000 042 21610.56 362.76 42662.39 88888.00 2024-02-11 11:18:15.000 042 21610.54 362.65 42662.39 47923.87 2024-02-11 11:18:16.000 042 21610.59 362.57 42662.38 88888.00 2024-02-11 11:18:17.000 042 21610.66 362.53 42662.33 88888.00 2024-02-11 11:18:18.000 042 21610.72 362.49 42662.31 88888.00 2024-02-11 11:18:19.000 042 21610.81 362.48 42662.32 88888.00 2024-02-11 11:18:20.000 042 21610.84 362.50 42662.31 47924.23 2024-02-11 11:18:21.000 042 21610.85 362.53 42662.30 88888.00 2024-02-11 11:18:22.000 042 21610.89 362.55 42662.29 88888.00 2024-02-11 11:18:23.000 042 21610.92 362.51 42662.25 88888.00 2024-02-11 11:18:24.000 042 21610.92 362.43 42662.19 88888.00 2024-02-11 11:18:25.000 042 21610.97 362.37 42662.17 47923.99 2024-02-11 11:18:26.000 042 21611.01 362.38 42662.18 88888.00 2024-02-11 11:18:27.000 042 21610.98 362.41 42662.19 88888.00 2024-02-11 11:18:28.000 042 21610.92 362.40 42662.18 88888.00 2024-02-11 11:18:29.000 042 21610.90 362.41 42662.14 88888.00 2024-02-11 11:18:30.000 042 21610.91 362.43 42662.11 47923.62 2024-02-11 11:18:31.000 042 21610.92 362.43 42662.08 88888.00 2024-02-11 11:18:32.000 042 21610.94 362.43 42662.09 88888.00 2024-02-11 11:18:33.000 042 21610.96 362.39 42662.11 88888.00 2024-02-11 11:18:34.000 042 21610.98 362.36 42662.11 88888.00 2024-02-11 11:18:35.000 042 21610.96 362.36 42662.09 47923.50 2024-02-11 11:18:36.000 042 21610.91 362.34 42662.07 88888.00 2024-02-11 11:18:37.000 042 21610.85 362.28 42662.03 88888.00 2024-02-11 11:18:38.000 042 21610.80 362.25 42662.00 88888.00 2024-02-11 11:18:39.000 042 21610.77 362.29 42662.00 88888.00 2024-02-11 11:18:40.000 042 21610.81 362.33 42661.99 47923.34 2024-02-11 11:18:41.000 042 21610.88 362.33 42661.98 88888.00 2024-02-11 11:18:42.000 042 21610.93 362.32 42661.98 88888.00 2024-02-11 11:18:43.000 042 21610.95 362.29 42661.98 88888.00 2024-02-11 11:18:44.000 042 21610.95 362.24 42662.00 88888.00 2024-02-11 11:18:45.000 042 21610.94 362.21 42662.00 47923.42 2024-02-11 11:18:46.000 042 21610.94 362.24 42661.99 88888.00 2024-02-11 11:18:47.000 042 21610.97 362.26 42661.98 88888.00 2024-02-11 11:18:48.000 042 21611.01 362.27 42661.98 88888.00 2024-02-11 11:18:49.000 042 21611.03 362.26 42661.95 88888.00 2024-02-11 11:18:50.000 042 21611.03 362.24 42661.90 47924.12 2024-02-11 11:18:51.000 042 21611.07 362.22 42661.88 88888.00 2024-02-11 11:18:52.000 042 21611.15 362.24 42661.90 88888.00 2024-02-11 11:18:53.000 042 21611.18 362.25 42661.90 88888.00 2024-02-11 11:18:54.000 042 21611.22 362.25 42661.87 88888.00 2024-02-11 11:18:55.000 042 21611.30 362.27 42661.86 47923.42 2024-02-11 11:18:56.000 042 21611.34 362.27 42661.86 88888.00 2024-02-11 11:18:57.000 042 21611.30 362.27 42661.81 88888.00 2024-02-11 11:18:58.000 042 21611.25 362.26 42661.77 88888.00 2024-02-11 11:18:59.000 042 21611.26 362.23 42661.78 88888.00 2024-02-11 11:19:00.000 042 21611.32 362.20 42661.82 47924.37 2024-02-11 11:19:01.000 042 21611.35 362.21 42661.88 88888.00 2024-02-11 11:19:02.000 042 21611.35 362.24 42661.89 88888.00 2024-02-11 11:19:03.000 042 21611.34 362.27 42661.82 88888.00 2024-02-11 11:19:04.000 042 21611.33 362.31 42661.75 88888.00 2024-02-11 11:19:05.000 042 21611.35 362.32 42661.77 47923.33 2024-02-11 11:19:06.000 042 21611.37 362.32 42661.80 88888.00 2024-02-11 11:19:07.000 042 21611.35 362.32 42661.79 88888.00 2024-02-11 11:19:08.000 042 21611.31 362.31 42661.80 88888.00 2024-02-11 11:19:09.000 042 21611.29 362.27 42661.86 88888.00 2024-02-11 11:19:10.000 042 21611.30 362.25 42661.93 47923.43 2024-02-11 11:19:11.000 042 21611.32 362.26 42661.91 88888.00 2024-02-11 11:19:12.000 042 21611.32 362.27 42661.89 88888.00 2024-02-11 11:19:13.000 042 21611.32 362.27 42661.91 88888.00 2024-02-11 11:19:14.000 042 21611.33 362.27 42661.93 88888.00 2024-02-11 11:19:15.000 042 21611.31 362.30 42661.89 47923.34 2024-02-11 11:19:16.000 042 21611.27 362.32 42661.85 88888.00 2024-02-11 11:19:17.000 042 21611.22 362.30 42661.86 88888.00 2024-02-11 11:19:18.000 042 21611.20 362.32 42661.86 88888.00 2024-02-11 11:19:19.000 042 21611.21 362.37 42661.86 88888.00 2024-02-11 11:19:20.000 042 21611.22 362.36 42661.86 47924.10 2024-02-11 11:19:21.000 042 21611.23 362.30 42661.85 88888.00 2024-02-11 11:19:22.000 042 21611.24 362.30 42661.84 88888.00 2024-02-11 11:19:23.000 042 21611.28 362.32 42661.80 88888.00 2024-02-11 11:19:24.000 042 21611.36 362.30 42661.77 88888.00 2024-02-11 11:19:25.000 042 21611.40 362.22 42661.77 47923.31 2024-02-11 11:19:26.000 042 21611.39 362.17 42661.78 88888.00 2024-02-11 11:19:27.000 042 21611.41 362.21 42661.82 88888.00 2024-02-11 11:19:28.000 042 21611.48 362.25 42661.85 88888.00 2024-02-11 11:19:29.000 042 21611.55 362.23 42661.87 88888.00 2024-02-11 11:19:30.000 042 21611.56 362.20 42661.88 47923.45 2024-02-11 11:19:31.000 042 21611.53 362.23 42661.88 88888.00 2024-02-11 11:19:32.000 042 21611.55 362.30 42661.87 88888.00 2024-02-11 11:19:33.000 042 21611.57 362.31 42661.88 88888.00 2024-02-11 11:19:34.000 042 21611.56 362.29 42661.89 88888.00 2024-02-11 11:19:35.000 042 21611.56 362.29 42661.90 47924.13 2024-02-11 11:19:36.000 042 21611.56 362.30 42661.87 88888.00 2024-02-11 11:19:37.000 042 21611.48 362.26 42661.80 88888.00 2024-02-11 11:19:38.000 042 21611.39 362.24 42661.76 88888.00 2024-02-11 11:19:39.000 042 21611.37 362.27 42661.78 88888.00 2024-02-11 11:19:40.000 042 21611.40 362.31 42661.84 47923.25 2024-02-11 11:19:41.000 042 21611.42 362.33 42661.89 88888.00 2024-02-11 11:19:42.000 042 21611.44 362.32 42661.89 88888.00 2024-02-11 11:19:43.000 042 21611.46 362.26 42661.84 88888.00 2024-02-11 11:19:44.000 042 21611.46 362.22 42661.81 88888.00 2024-02-11 11:19:45.000 042 21611.46 362.20 42661.81 47924.21 2024-02-11 11:19:46.000 042 21611.45 362.18 42661.82 88888.00 2024-02-11 11:19:47.000 042 21611.42 362.14 42661.82 88888.00 2024-02-11 11:19:48.000 042 21611.39 362.11 42661.83 88888.00 2024-02-11 11:19:49.000 042 21611.39 362.09 42661.83 88888.00 2024-02-11 11:19:50.000 042 21611.43 362.09 42661.83 47923.94 2024-02-11 11:19:51.000 042 21611.45 362.10 42661.84 88888.00 2024-02-11 11:19:52.000 042 21611.45 362.08 42661.82 88888.00 2024-02-11 11:19:53.000 042 21611.48 362.02 42661.77 88888.00 2024-02-11 11:19:54.000 042 21611.51 361.96 42661.73 88888.00 2024-02-11 11:19:55.000 042 21611.48 361.95 42661.76 47923.64 2024-02-11 11:19:56.000 042 21611.45 361.98 42661.79 88888.00 2024-02-11 11:19:57.000 042 21611.45 361.98 42661.78 88888.00 2024-02-11 11:19:58.000 042 21611.47 361.96 42661.75 88888.00 2024-02-11 11:19:59.000 042 21611.50 361.96 42661.73 88888.00 2024-02-11 11:20:00.000 042 21611.50 361.97 42661.71 47923.94 2024-02-11 11:20:01.000 042 21611.50 361.94 42661.71 88888.00 2024-02-11 11:20:02.000 042 21611.48 361.88 42661.73 88888.00 2024-02-11 11:20:03.000 042 21611.48 361.83 42661.75 88888.00 2024-02-11 11:20:04.000 042 21611.53 361.81 42661.73 88888.00 2024-02-11 11:20:05.000 042 21611.57 361.83 42661.73 47923.76 2024-02-11 11:20:06.000 042 21611.51 361.81 42661.72 88888.00 2024-02-11 11:20:07.000 042 21611.44 361.75 42661.67 88888.00 2024-02-11 11:20:08.000 042 21611.47 361.75 42661.68 88888.00 2024-02-11 11:20:09.000 042 21611.54 361.75 42661.72 88888.00 2024-02-11 11:20:10.000 042 21611.60 361.71 42661.73 47923.02 2024-02-11 11:20:11.000 042 21611.58 361.69 42661.72 88888.00 2024-02-11 11:20:12.000 042 21611.50 361.68 42661.68 88888.00 2024-02-11 11:20:13.000 042 21611.47 361.66 42661.64 88888.00 2024-02-11 11:20:14.000 042 21611.52 361.63 42661.64 88888.00 2024-02-11 11:20:15.000 042 21611.55 361.61 42661.67 47924.29 2024-02-11 11:20:16.000 042 21611.53 361.59 42661.66 88888.00 2024-02-11 11:20:17.000 042 21611.54 361.55 42661.64 88888.00 2024-02-11 11:20:18.000 042 21611.58 361.54 42661.62 88888.00 2024-02-11 11:20:19.000 042 21611.57 361.55 42661.63 88888.00 2024-02-11 11:20:20.000 042 21611.50 361.54 42661.62 47923.21 2024-02-11 11:20:21.000 042 21611.44 361.50 42661.56 88888.00 2024-02-11 11:20:22.000 042 21611.44 361.48 42661.50 88888.00 2024-02-11 11:20:23.000 042 21611.44 361.50 42661.50 88888.00 2024-02-11 11:20:24.000 042 21611.43 361.52 42661.48 88888.00 2024-02-11 11:20:25.000 042 21611.38 361.51 42661.41 47923.22 2024-02-11 11:20:26.000 042 21611.35 361.48 42661.36 88888.00 2024-02-11 11:20:27.000 042 21611.36 361.49 42661.41 88888.00 2024-02-11 11:20:28.000 042 21611.36 361.51 42661.51 88888.00 2024-02-11 11:20:29.000 042 21611.32 361.54 42661.55 88888.00 2024-02-11 11:20:30.000 042 21611.30 361.58 42661.55 47922.82 2024-02-11 11:20:31.000 042 21611.32 361.58 42661.57 88888.00 2024-02-11 11:20:32.000 042 21611.36 361.55 42661.57 88888.00 2024-02-11 11:20:33.000 042 21611.38 361.52 42661.57 88888.00 2024-02-11 11:20:34.000 042 21611.34 361.48 42661.56 88888.00 2024-02-11 11:20:35.000 042 21611.31 361.45 42661.56 47923.31 2024-02-11 11:20:36.000 042 21611.31 361.46 42661.57 88888.00 2024-02-11 11:20:37.000 042 21611.29 361.51 42661.57 88888.00 2024-02-11 11:20:38.000 042 21611.28 361.53 42661.60 88888.00 2024-02-11 11:20:39.000 042 21611.27 361.53 42661.62 88888.00 2024-02-11 11:20:40.000 042 21611.25 361.56 42661.62 47922.95 2024-02-11 11:20:41.000 042 21611.22 361.60 42661.63 88888.00 2024-02-11 11:20:42.000 042 21611.21 361.63 42661.65 88888.00 2024-02-11 11:20:43.000 042 21611.20 361.64 42661.63 88888.00 2024-02-11 11:20:44.000 042 21611.21 361.62 42661.60 88888.00 2024-02-11 11:20:45.000 042 21611.25 361.59 42661.59 47923.82 2024-02-11 11:20:46.000 042 21611.28 361.55 42661.61 88888.00 2024-02-11 11:20:47.000 042 21611.26 361.53 42661.60 88888.00 2024-02-11 11:20:48.000 042 21611.22 361.52 42661.59 88888.00 2024-02-11 11:20:49.000 042 21611.24 361.55 42661.61 88888.00 2024-02-11 11:20:50.000 042 21611.30 361.58 42661.64 47923.64 2024-02-11 11:20:51.000 042 21611.33 361.58 42661.65 88888.00 2024-02-11 11:20:52.000 042 21611.29 361.54 42661.63 88888.00 2024-02-11 11:20:53.000 042 21611.24 361.50 42661.62 88888.00 2024-02-11 11:20:54.000 042 21611.22 361.49 42661.59 88888.00 2024-02-11 11:20:55.000 042 21611.19 361.49 42661.54 47923.85 2024-02-11 11:20:56.000 042 21611.14 361.50 42661.50 88888.00 2024-02-11 11:20:57.000 042 21611.10 361.52 42661.50 88888.00 2024-02-11 11:20:58.000 042 21611.12 361.52 42661.52 88888.00 2024-02-11 11:20:59.000 042 21611.14 361.50 42661.53 88888.00 2024-02-11 11:21:00.000 042 21611.11 361.51 42661.56 47923.73 2024-02-11 11:21:01.000 042 21611.04 361.50 42661.57 88888.00 2024-02-11 11:21:02.000 042 21610.98 361.46 42661.57 88888.00 2024-02-11 11:21:03.000 042 21610.96 361.46 42661.56 88888.00 2024-02-11 11:21:04.000 042 21610.97 361.50 42661.56 88888.00 2024-02-11 11:21:05.000 042 21610.99 361.51 42661.58 47923.04 2024-02-11 11:21:06.000 042 21610.99 361.46 42661.59 88888.00 2024-02-11 11:21:07.000 042 21611.01 361.44 42661.59 88888.00 2024-02-11 11:21:08.000 042 21611.06 361.46 42661.59 88888.00 2024-02-11 11:21:09.000 042 21611.10 361.47 42661.57 88888.00 2024-02-11 11:21:10.000 042 21611.09 361.45 42661.55 47923.78 2024-02-11 11:21:11.000 042 21611.08 361.45 42661.57 88888.00 2024-02-11 11:21:12.000 042 21611.13 361.46 42661.64 88888.00 2024-02-11 11:21:13.000 042 21611.17 361.45 42661.68 88888.00 2024-02-11 11:21:14.000 042 21611.13 361.43 42661.66 88888.00 2024-02-11 11:21:15.000 042 21611.11 361.45 42661.64 47923.75 2024-02-11 11:21:16.000 042 21611.18 361.51 42661.64 88888.00 2024-02-11 11:21:17.000 042 21611.23 361.54 42661.64 88888.00 2024-02-11 11:21:18.000 042 21611.22 361.49 42661.61 88888.00 2024-02-11 11:21:19.000 042 21611.20 361.44 42661.60 88888.00 2024-02-11 11:21:20.000 042 21611.22 361.43 42661.60 47924.20 2024-02-11 11:21:21.000 042 21611.27 361.45 42661.62 88888.00 2024-02-11 11:21:22.000 042 21611.32 361.49 42661.65 88888.00 2024-02-11 11:21:23.000 042 21611.31 361.54 42661.66 88888.00 2024-02-11 11:21:24.000 042 21611.26 361.57 42661.65 88888.00 2024-02-11 11:21:25.000 042 21611.21 361.55 42661.61 47923.80 2024-02-11 11:21:26.000 042 21611.16 361.50 42661.54 88888.00 2024-02-11 11:21:27.000 042 21611.17 361.49 42661.52 88888.00 2024-02-11 11:21:28.000 042 21611.22 361.50 42661.56 88888.00 2024-02-11 11:21:29.000 042 21611.22 361.45 42661.57 88888.00 2024-02-11 11:21:30.000 042 21611.15 361.39 42661.54 47923.00 2024-02-11 11:21:31.000 042 21611.09 361.37 42661.54 88888.00 2024-02-11 11:21:32.000 042 21611.07 361.37 42661.57 88888.00 2024-02-11 11:21:33.000 042 21611.09 361.36 42661.59 88888.00 2024-02-11 11:21:34.000 042 21611.15 361.36 42661.57 88888.00 2024-02-11 11:21:35.000 042 21611.18 361.31 42661.53 47923.88 2024-02-11 11:21:36.000 042 21611.22 361.26 42661.53 88888.00 2024-02-11 11:21:37.000 042 21611.29 361.28 42661.57 88888.00 2024-02-11 11:21:38.000 042 21611.35 361.32 42661.59 88888.00 2024-02-11 11:21:39.000 042 21611.35 361.33 42661.59 88888.00 2024-02-11 11:21:40.000 042 21611.38 361.33 42661.59 47923.09 2024-02-11 11:21:41.000 042 21611.41 361.31 42661.60 88888.00 2024-02-11 11:21:42.000 042 21611.38 361.29 42661.55 88888.00 2024-02-11 11:21:43.000 042 21611.33 361.27 42661.54 88888.00 2024-02-11 11:21:44.000 042 21611.34 361.27 42661.57 88888.00 2024-02-11 11:21:45.000 042 21611.36 361.25 42661.59 47923.34 2024-02-11 11:21:46.000 042 21611.34 361.24 42661.59 88888.00 2024-02-11 11:21:47.000 042 21611.31 361.27 42661.57 88888.00 2024-02-11 11:21:48.000 042 21611.32 361.32 42661.56 88888.00 2024-02-11 11:21:49.000 042 21611.36 361.35 42661.57 88888.00 2024-02-11 11:21:50.000 042 21611.34 361.34 42661.56 47923.25 2024-02-11 11:21:51.000 042 21611.27 361.31 42661.51 88888.00 2024-02-11 11:21:52.000 042 21611.22 361.30 42661.47 88888.00 2024-02-11 11:21:53.000 042 21611.22 361.28 42661.48 88888.00 2024-02-11 11:21:54.000 042 21611.22 361.28 42661.52 88888.00 2024-02-11 11:21:55.000 042 21611.19 361.30 42661.52 47922.98 2024-02-11 11:21:56.000 042 21611.15 361.32 42661.50 88888.00 2024-02-11 11:21:57.000 042 21611.15 361.33 42661.50 88888.00 2024-02-11 11:21:58.000 042 21611.12 361.30 42661.52 88888.00 2024-02-11 11:21:59.000 042 21611.08 361.25 42661.53 88888.00 2024-02-11 11:22:00.000 042 21611.08 361.21 42661.54 47922.99 2024-02-11 11:22:01.000 042 21611.10 361.19 42661.53 88888.00 2024-02-11 11:22:02.000 042 21611.16 361.23 42661.51 88888.00 2024-02-11 11:22:03.000 042 21611.18 361.28 42661.50 88888.00 2024-02-11 11:22:04.000 042 21611.15 361.23 42661.48 88888.00 2024-02-11 11:22:05.000 042 21611.14 361.20 42661.45 47923.35 2024-02-11 11:22:06.000 042 21611.17 361.25 42661.47 88888.00 2024-02-11 11:22:07.000 042 21611.19 361.30 42661.54 88888.00 2024-02-11 11:22:08.000 042 21611.22 361.31 42661.60 88888.00 2024-02-11 11:22:09.000 042 21611.24 361.32 42661.61 88888.00 2024-02-11 11:22:10.000 042 21611.23 361.35 42661.63 47923.82 2024-02-11 11:22:11.000 042 21611.21 361.40 42661.65 88888.00 2024-02-11 11:22:12.000 042 21611.24 361.42 42661.66 88888.00 2024-02-11 11:22:13.000 042 21611.29 361.41 42661.67 88888.00 2024-02-11 11:22:14.000 042 21611.30 361.37 42661.67 88888.00 2024-02-11 11:22:15.000 042 21611.26 361.35 42661.64 47924.41 2024-02-11 11:22:16.000 042 21611.22 361.40 42661.62 88888.00 2024-02-11 11:22:17.000 042 21611.22 361.45 42661.62 88888.00 2024-02-11 11:22:18.000 042 21611.23 361.42 42661.62 88888.00 2024-02-11 11:22:19.000 042 21611.18 361.41 42661.59 88888.00 2024-02-11 11:22:20.000 042 21611.12 361.46 42661.58 47922.85 2024-02-11 11:22:21.000 042 21611.10 361.47 42661.57 88888.00 2024-02-11 11:22:22.000 042 21611.10 361.41 42661.58 88888.00 2024-02-11 11:22:23.000 042 21611.07 361.37 42661.61 88888.00 2024-02-11 11:22:24.000 042 21611.02 361.39 42661.65 88888.00 2024-02-11 11:22:25.000 042 21611.00 361.43 42661.66 47923.88 2024-02-11 11:22:26.000 042 21611.03 361.46 42661.66 88888.00 2024-02-11 11:22:27.000 042 21611.05 361.49 42661.65 88888.00 2024-02-11 11:22:28.000 042 21611.00 361.51 42661.66 88888.00 2024-02-11 11:22:29.000 042 21610.94 361.50 42661.67 88888.00 2024-02-11 11:22:30.000 042 21610.95 361.48 42661.69 47923.17 2024-02-11 11:22:31.000 042 21610.95 361.45 42661.69 88888.00 2024-02-11 11:22:32.000 042 21610.90 361.42 42661.66 88888.00 2024-02-11 11:22:33.000 042 21610.85 361.40 42661.59 88888.00 2024-02-11 11:22:34.000 042 21610.85 361.43 42661.56 88888.00 2024-02-11 11:22:35.000 042 21610.88 361.44 42661.57 47923.90 2024-02-11 11:22:36.000 042 21610.96 361.48 42661.60 88888.00 2024-02-11 11:22:37.000 042 21611.02 361.55 42661.64 88888.00 2024-02-11 11:22:38.000 042 21611.02 361.59 42661.68 88888.00 2024-02-11 11:22:39.000 042 21610.97 361.57 42661.71 88888.00 2024-02-11 11:22:40.000 042 21610.93 361.52 42661.69 47924.08 2024-02-11 11:22:41.000 042 21610.91 361.45 42661.63 88888.00 2024-02-11 11:22:42.000 042 21610.91 361.42 42661.61 88888.00 2024-02-11 11:22:43.000 042 21610.91 361.46 42661.65 88888.00 2024-02-11 11:22:44.000 042 21610.86 361.49 42661.69 88888.00 2024-02-11 11:22:45.000 042 21610.82 361.50 42661.72 47923.52 2024-02-11 11:22:46.000 042 21610.83 361.51 42661.72 88888.00 2024-02-11 11:22:47.000 042 21610.88 361.55 42661.72 88888.00 2024-02-11 11:22:48.000 042 21610.90 361.58 42661.75 88888.00 2024-02-11 11:22:49.000 042 21610.87 361.57 42661.77 88888.00 2024-02-11 11:22:50.000 042 21610.85 361.57 42661.79 47922.99 2024-02-11 11:22:51.000 042 21610.83 361.60 42661.82 88888.00 2024-02-11 11:22:52.000 042 21610.75 361.60 42661.80 88888.00 2024-02-11 11:22:53.000 042 21610.68 361.60 42661.77 88888.00 2024-02-11 11:22:54.000 042 21610.71 361.63 42661.80 88888.00 2024-02-11 11:22:55.000 042 21610.75 361.68 42661.86 47922.61 2024-02-11 11:22:56.000 042 21610.77 361.70 42661.91 88888.00 2024-02-11 11:22:57.000 042 21610.79 361.70 42661.93 88888.00 2024-02-11 11:22:58.000 042 21610.82 361.67 42661.94 88888.00 2024-02-11 11:22:59.000 042 21610.84 361.64 42661.96 88888.00 2024-02-11 11:23:00.000 042 21610.86 361.64 42662.02 47923.37 2024-02-11 11:23:01.000 042 21610.87 361.65 42662.08 88888.00 2024-02-11 11:23:02.000 042 21610.90 361.67 42662.11 88888.00 2024-02-11 11:23:03.000 042 21610.91 361.71 42662.08 88888.00 2024-02-11 11:23:04.000 042 21610.88 361.76 42662.06 88888.00 2024-02-11 11:23:05.000 042 21610.80 361.82 42662.06 47923.93 2024-02-11 11:23:06.000 042 21610.69 361.82 42662.04 88888.00 2024-02-11 11:23:07.000 042 21610.63 361.75 42662.01 88888.00 2024-02-11 11:23:08.000 042 21610.63 361.71 42662.00 88888.00 2024-02-11 11:23:09.000 042 21610.60 361.70 42661.97 88888.00 2024-02-11 11:23:10.000 042 21610.52 361.72 42661.94 47923.04 2024-02-11 11:23:11.000 042 21610.49 361.71 42661.91 88888.00 2024-02-11 11:23:12.000 042 21610.52 361.70 42661.90 88888.00 2024-02-11 11:23:13.000 042 21610.55 361.71 42661.92 88888.00 2024-02-11 11:23:14.000 042 21610.61 361.69 42661.95 88888.00 2024-02-11 11:23:15.000 042 21610.68 361.62 42661.97 47923.92 2024-02-11 11:23:16.000 042 21610.68 361.61 42661.98 88888.00 2024-02-11 11:23:17.000 042 21610.62 361.65 42661.94 88888.00 2024-02-11 11:23:18.000 042 21610.59 361.69 42661.92 88888.00 2024-02-11 11:23:19.000 042 21610.61 361.69 42661.94 88888.00 2024-02-11 11:23:20.000 042 21610.62 361.65 42661.97 47923.62 2024-02-11 11:23:21.000 042 21610.60 361.60 42661.95 88888.00 2024-02-11 11:23:22.000 042 21610.56 361.60 42661.93 88888.00 2024-02-11 11:23:23.000 042 21610.54 361.65 42661.96 88888.00 2024-02-11 11:23:24.000 042 21610.51 361.70 42661.99 88888.00 2024-02-11 11:23:25.000 042 21610.47 361.70 42661.98 47923.67 2024-02-11 11:23:26.000 042 21610.44 361.65 42661.98 88888.00 2024-02-11 11:23:27.000 042 21610.45 361.62 42662.00 88888.00 2024-02-11 11:23:28.000 042 21610.47 361.63 42662.02 88888.00 2024-02-11 11:23:29.000 042 21610.49 361.65 42662.02 88888.00 2024-02-11 11:23:30.000 042 21610.49 361.66 42662.02 47923.58 2024-02-11 11:23:31.000 042 21610.48 361.64 42662.03 88888.00 2024-02-11 11:23:32.000 042 21610.46 361.59 42662.06 88888.00 2024-02-11 11:23:33.000 042 21610.46 361.56 42662.09 88888.00 2024-02-11 11:23:34.000 042 21610.47 361.59 42662.11 88888.00 2024-02-11 11:23:35.000 042 21610.43 361.64 42662.09 47923.47 2024-02-11 11:23:36.000 042 21610.42 361.69 42662.06 88888.00 2024-02-11 11:23:37.000 042 21610.42 361.69 42662.06 88888.00 2024-02-11 11:23:38.000 042 21610.39 361.67 42662.06 88888.00 2024-02-11 11:23:39.000 042 21610.36 361.70 42662.09 88888.00 2024-02-11 11:23:40.000 042 21610.33 361.77 42662.12 47924.33 2024-02-11 11:23:41.000 042 21610.28 361.82 42662.12 88888.00 2024-02-11 11:23:42.000 042 21610.23 361.84 42662.15 88888.00 2024-02-11 11:23:43.000 042 21610.23 361.86 42662.22 88888.00 2024-02-11 11:23:44.000 042 21610.29 361.88 42662.25 88888.00 2024-02-11 11:23:45.000 042 21610.33 361.89 42662.24 47924.15 2024-02-11 11:23:46.000 042 21610.31 361.90 42662.26 88888.00 2024-02-11 11:23:47.000 042 21610.22 361.92 42662.27 88888.00 2024-02-11 11:23:48.000 042 21610.12 361.92 42662.26 88888.00 2024-02-11 11:23:49.000 042 21610.09 361.89 42662.25 88888.00 2024-02-11 11:23:50.000 042 21610.10 361.89 42662.24 47923.48 2024-02-11 11:23:51.000 042 21610.09 361.92 42662.23 88888.00 2024-02-11 11:23:52.000 042 21610.04 361.93 42662.25 88888.00 2024-02-11 11:23:53.000 042 21610.01 361.93 42662.31 88888.00 2024-02-11 11:23:54.000 042 21610.04 361.93 42662.32 88888.00 2024-02-11 11:23:55.000 042 21610.06 361.95 42662.28 47923.69 2024-02-11 11:23:56.000 042 21610.05 361.98 42662.25 88888.00 2024-02-11 11:23:57.000 042 21610.01 361.99 42662.27 88888.00 2024-02-11 11:23:58.000 042 21610.02 362.00 42662.31 88888.00 2024-02-11 11:23:59.000 042 21610.07 362.02 42662.34 88888.00 2024-02-11 11:24:00.000 042 21610.07 362.02 42662.36 47923.54 2024-02-11 11:24:01.000 042 21610.03 362.01 42662.36 88888.00 2024-02-11 11:24:02.000 042 21610.00 362.03 42662.35 88888.00 2024-02-11 11:24:03.000 042 21610.02 362.04 42662.35 88888.00 2024-02-11 11:24:04.000 042 21610.05 361.99 42662.37 88888.00 2024-02-11 11:24:05.000 042 21610.05 361.93 42662.39 47924.44 2024-02-11 11:24:06.000 042 21610.03 361.94 42662.38 88888.00 2024-02-11 11:24:07.000 042 21610.00 362.00 42662.38 88888.00 2024-02-11 11:24:08.000 042 21609.94 361.99 42662.40 88888.00 2024-02-11 11:24:09.000 042 21609.92 361.94 42662.44 88888.00 2024-02-11 11:24:10.000 042 21609.94 361.94 42662.46 47923.42 2024-02-11 11:24:11.000 042 21609.93 361.95 42662.46 88888.00 2024-02-11 11:24:12.000 042 21609.86 361.93 42662.48 88888.00 2024-02-11 11:24:13.000 042 21609.82 361.94 42662.55 88888.00 2024-02-11 11:24:14.000 042 21609.85 362.00 42662.60 88888.00 2024-02-11 11:24:15.000 042 21609.84 362.01 42662.57 47924.25 2024-02-11 11:24:16.000 042 21609.81 361.96 42662.52 88888.00 2024-02-11 11:24:17.000 042 21609.84 361.92 42662.51 88888.00 2024-02-11 11:24:18.000 042 21609.92 361.93 42662.54 88888.00 2024-02-11 11:24:19.000 042 21609.95 361.97 42662.55 88888.00 2024-02-11 11:24:20.000 042 21609.93 362.01 42662.56 47924.28 2024-02-11 11:24:21.000 042 21609.94 362.04 42662.59 88888.00 2024-02-11 11:24:22.000 042 21609.97 362.07 42662.59 88888.00 2024-02-11 11:24:23.000 042 21610.00 362.11 42662.55 88888.00 2024-02-11 11:24:24.000 042 21610.01 362.11 42662.51 88888.00 2024-02-11 11:24:25.000 042 21610.02 362.10 42662.52 47924.45 2024-02-11 11:24:26.000 042 21610.04 362.08 42662.56 88888.00 2024-02-11 11:24:27.000 042 21610.08 362.05 42662.62 88888.00 2024-02-11 11:24:28.000 042 21610.12 362.06 42662.65 88888.00 2024-02-11 11:24:29.000 042 21610.10 362.11 42662.64 88888.00 2024-02-11 11:24:30.000 042 21610.07 362.10 42662.59 47924.41 2024-02-11 11:24:31.000 042 21610.09 362.05 42662.56 88888.00 2024-02-11 11:24:32.000 042 21610.11 362.01 42662.57 88888.00 2024-02-11 11:24:33.000 042 21610.10 362.00 42662.56 88888.00 2024-02-11 11:24:34.000 042 21610.13 361.98 42662.54 88888.00 2024-02-11 11:24:35.000 042 21610.18 361.93 42662.55 47923.63 2024-02-11 11:24:36.000 042 21610.17 361.88 42662.56 88888.00 2024-02-11 11:24:37.000 042 21610.13 361.85 42662.56 88888.00 2024-02-11 11:24:38.000 042 21610.13 361.86 42662.54 88888.00 2024-02-11 11:24:39.000 042 21610.17 361.85 42662.52 88888.00 2024-02-11 11:24:40.000 042 21610.18 361.82 42662.50 47924.61 2024-02-11 11:24:41.000 042 21610.13 361.81 42662.52 88888.00 2024-02-11 11:24:42.000 042 21610.07 361.83 42662.56 88888.00 2024-02-11 11:24:43.000 042 21610.06 361.87 42662.56 88888.00 2024-02-11 11:24:44.000 042 21610.08 361.93 42662.54 88888.00 2024-02-11 11:24:45.000 042 21610.04 361.96 42662.52 47924.43 2024-02-11 11:24:46.000 042 21609.98 361.94 42662.50 88888.00 2024-02-11 11:24:47.000 042 21609.97 361.92 42662.48 88888.00 2024-02-11 11:24:48.000 042 21609.99 361.89 42662.46 88888.00 2024-02-11 11:24:49.000 042 21609.97 361.83 42662.46 88888.00 2024-02-11 11:24:50.000 042 21609.90 361.80 42662.48 47924.19 2024-02-11 11:24:51.000 042 21609.86 361.81 42662.54 88888.00 2024-02-11 11:24:52.000 042 21609.90 361.85 42662.61 88888.00 2024-02-11 11:24:53.000 042 21609.97 361.90 42662.63 88888.00 2024-02-11 11:24:54.000 042 21610.03 361.94 42662.62 88888.00 2024-02-11 11:24:55.000 042 21610.06 361.91 42662.61 47923.64 2024-02-11 11:24:56.000 042 21610.06 361.87 42662.59 88888.00 2024-02-11 11:24:57.000 042 21610.02 361.90 42662.59 88888.00 2024-02-11 11:24:58.000 042 21609.99 362.00 42662.60 88888.00 2024-02-11 11:24:59.000 042 21609.98 362.09 42662.60 88888.00 2024-02-11 11:25:00.000 042 21609.97 362.12 42662.63 47924.56 2024-02-11 11:25:01.000 042 21609.94 362.10 42662.67 88888.00 2024-02-11 11:25:02.000 042 21609.94 362.06 42662.67 88888.00 2024-02-11 11:25:03.000 042 21609.98 362.06 42662.64 88888.00 2024-02-11 11:25:04.000 042 21610.00 362.10 42662.64 88888.00 2024-02-11 11:25:05.000 042 21609.96 362.17 42662.66 47924.58 2024-02-11 11:25:06.000 042 21609.92 362.26 42662.67 88888.00 2024-02-11 11:25:07.000 042 21609.91 362.31 42662.67 88888.00 2024-02-11 11:25:08.000 042 21609.91 362.27 42662.66 88888.00 2024-02-11 11:25:09.000 042 21609.88 362.22 42662.66 88888.00 2024-02-11 11:25:10.000 042 21609.81 362.23 42662.68 47923.84 2024-02-11 11:25:11.000 042 21609.76 362.30 42662.71 88888.00 2024-02-11 11:25:12.000 042 21609.76 362.36 42662.72 88888.00 2024-02-11 11:25:13.000 042 21609.77 362.38 42662.73 88888.00 2024-02-11 11:25:14.000 042 21609.76 362.40 42662.73 88888.00 2024-02-11 11:25:15.000 042 21609.74 362.42 42662.73 47924.40 2024-02-11 11:25:16.000 042 21609.71 362.42 42662.77 88888.00 2024-02-11 11:25:17.000 042 21609.68 362.42 42662.83 88888.00 2024-02-11 11:25:18.000 042 21609.64 362.44 42662.89 88888.00 2024-02-11 11:25:19.000 042 21609.61 362.50 42662.90 88888.00 2024-02-11 11:25:20.000 042 21609.60 362.58 42662.92 47923.90 2024-02-11 11:25:21.000 042 21609.60 362.63 42662.94 88888.00 2024-02-11 11:25:22.000 042 21609.59 362.68 42662.94 88888.00 2024-02-11 11:25:23.000 042 21609.56 362.74 42662.94 88888.00 2024-02-11 11:25:24.000 042 21609.53 362.77 42662.94 88888.00 2024-02-11 11:25:25.000 042 21609.49 362.81 42662.94 47924.28 2024-02-11 11:25:26.000 042 21609.43 362.87 42662.93 88888.00 2024-02-11 11:25:27.000 042 21609.41 362.89 42662.94 88888.00 2024-02-11 11:25:28.000 042 21609.42 362.86 42662.95 88888.00 2024-02-11 11:25:29.000 042 21609.43 362.83 42662.96 88888.00 2024-02-11 11:25:30.000 042 21609.42 362.82 42663.00 99999.00 2024-02-11 11:25:31.000 042 21609.43 362.87 42663.04 99999.00 2024-02-11 11:25:32.000 042 21609.48 362.91 42663.04 99999.00 2024-02-11 11:25:33.000 042 21609.49 362.88 42663.01 99999.00 2024-02-11 11:25:34.000 042 21609.47 362.84 42663.01 99999.00 2024-02-11 11:25:35.000 042 21609.43 362.87 42663.01 47923.81 2024-02-11 11:25:36.000 042 21609.44 362.90 42663.03 88888.00 2024-02-11 11:25:37.000 042 21609.48 362.92 42663.09 88888.00 2024-02-11 11:25:38.000 042 21609.47 362.91 42663.11 88888.00 2024-02-11 11:25:39.000 042 21609.42 362.91 42663.09 88888.00 2024-02-11 11:25:40.000 042 21609.40 362.92 42663.10 47924.71 2024-02-11 11:25:41.000 042 21609.41 362.94 42663.12 88888.00 2024-02-11 11:25:42.000 042 21609.41 362.95 42663.13 88888.00 2024-02-11 11:25:43.000 042 21609.39 363.00 42663.13 88888.00 2024-02-11 11:25:44.000 042 21609.38 363.11 42663.14 88888.00 2024-02-11 11:25:45.000 042 21609.37 363.16 42663.16 47924.63 2024-02-11 11:25:46.000 042 21609.34 363.14 42663.20 88888.00 2024-02-11 11:25:47.000 042 21609.30 363.16 42663.23 88888.00 2024-02-11 11:25:48.000 042 21609.26 363.18 42663.24 88888.00 2024-02-11 11:25:49.000 042 21609.24 363.14 42663.24 88888.00 2024-02-11 11:25:50.000 042 21609.22 363.11 42663.25 47923.98 2024-02-11 11:25:51.000 042 21609.17 363.13 42663.25 88888.00 2024-02-11 11:25:52.000 042 21609.11 363.19 42663.27 88888.00 2024-02-11 11:25:53.000 042 21609.05 363.27 42663.32 88888.00 2024-02-11 11:25:54.000 042 21608.99 363.33 42663.35 88888.00 2024-02-11 11:25:55.000 042 21608.94 363.37 42663.38 47923.78 2024-02-11 11:25:56.000 042 21608.87 363.38 42663.40 88888.00 2024-02-11 11:25:57.000 042 21608.81 363.36 42663.41 88888.00 2024-02-11 11:25:58.000 042 21608.77 363.34 42663.43 88888.00 2024-02-11 11:25:59.000 042 21608.74 363.33 42663.46 88888.00 2024-02-11 11:26:00.000 042 21608.70 363.32 42663.50 47924.77 2024-02-11 11:26:01.000 042 21608.68 363.34 42663.52 88888.00 2024-02-11 11:26:02.000 042 21608.69 363.37 42663.56 88888.00 2024-02-11 11:26:03.000 042 21608.69 363.37 42663.59 88888.00 2024-02-11 11:26:04.000 042 21608.68 363.34 42663.61 88888.00 2024-02-11 11:26:05.000 042 21608.70 363.34 42663.61 47924.75 2024-02-11 11:26:06.000 042 21608.70 363.36 42663.57 88888.00 2024-02-11 11:26:07.000 042 21608.67 363.40 42663.56 88888.00 2024-02-11 11:26:08.000 042 21608.65 363.45 42663.57 88888.00 2024-02-11 11:26:09.000 042 21608.63 363.47 42663.61 88888.00 2024-02-11 11:26:10.000 042 21608.59 363.48 42663.62 47925.04 2024-02-11 11:26:11.000 042 21608.55 363.52 42663.64 88888.00 2024-02-11 11:26:12.000 042 21608.52 363.59 42663.69 88888.00 2024-02-11 11:26:13.000 042 21608.50 363.59 42663.71 88888.00 2024-02-11 11:26:14.000 042 21608.49 363.53 42663.72 88888.00 2024-02-11 11:26:15.000 042 21608.46 363.50 42663.74 47923.78 2024-02-11 11:26:16.000 042 21608.40 363.50 42663.78 88888.00 2024-02-11 11:26:17.000 042 21608.33 363.50 42663.79 88888.00 2024-02-11 11:26:18.000 042 21608.28 363.52 42663.79 88888.00 2024-02-11 11:26:19.000 042 21608.27 363.55 42663.80 88888.00 2024-02-11 11:26:20.000 042 21608.22 363.58 42663.80 47923.91 2024-02-11 11:26:21.000 042 21608.16 363.58 42663.79 88888.00 2024-02-11 11:26:22.000 042 21608.12 363.55 42663.79 88888.00 2024-02-11 11:26:23.000 042 21608.10 363.50 42663.78 88888.00 2024-02-11 11:26:24.000 042 21608.06 363.50 42663.77 88888.00 2024-02-11 11:26:25.000 042 21607.98 363.58 42663.81 47924.47 2024-02-11 11:26:26.000 042 21607.91 363.64 42663.84 88888.00 2024-02-11 11:26:27.000 042 21607.85 363.63 42663.85 88888.00 2024-02-11 11:26:28.000 042 21607.82 363.61 42663.84 88888.00 2024-02-11 11:26:29.000 042 21607.79 363.59 42663.83 88888.00 2024-02-11 11:26:30.000 042 21607.76 363.56 42663.82 47923.96 2024-02-11 11:26:31.000 042 21607.75 363.56 42663.83 88888.00 2024-02-11 11:26:32.000 042 21607.72 363.60 42663.84 88888.00 2024-02-11 11:26:33.000 042 21607.68 363.61 42663.83 88888.00 2024-02-11 11:26:34.000 042 21607.70 363.61 42663.86 88888.00 2024-02-11 11:26:35.000 042 21607.74 363.61 42663.93 47923.63 2024-02-11 11:26:36.000 042 21607.72 363.60 42663.94 88888.00 2024-02-11 11:26:37.000 042 21607.67 363.59 42663.90 88888.00 2024-02-11 11:26:38.000 042 21607.65 363.57 42663.89 88888.00 2024-02-11 11:26:39.000 042 21607.65 363.56 42663.91 88888.00 2024-02-11 11:26:40.000 042 21607.65 363.58 42663.90 47924.19 2024-02-11 11:26:41.000 042 21607.60 363.64 42663.91 88888.00 2024-02-11 11:26:42.000 042 21607.56 363.66 42663.95 88888.00 2024-02-11 11:26:43.000 042 21607.53 363.64 42663.99 88888.00 2024-02-11 11:26:44.000 042 21607.50 363.64 42664.01 88888.00 2024-02-11 11:26:45.000 042 21607.47 363.65 42664.04 47923.59 2024-02-11 11:26:46.000 042 21607.42 363.65 42664.06 88888.00 2024-02-11 11:26:47.000 042 21607.37 363.67 42664.09 88888.00 2024-02-11 11:26:48.000 042 21607.35 363.71 42664.11 88888.00 2024-02-11 11:26:49.000 042 21607.34 363.74 42664.13 88888.00 2024-02-11 11:26:50.000 042 21607.26 363.72 42664.14 99999.00 2024-02-11 11:26:51.000 042 21607.20 363.69 42664.16 99999.00 2024-02-11 11:26:52.000 042 21607.21 363.68 42664.19 99999.00 2024-02-11 11:26:53.000 042 21607.20 363.70 42664.21 99999.00 2024-02-11 11:26:54.000 042 21607.16 363.69 42664.16 99999.00 2024-02-11 11:26:55.000 042 21607.12 363.67 42664.08 47923.69 2024-02-11 11:26:56.000 042 21607.15 363.64 42664.05 88888.00 2024-02-11 11:26:57.000 042 21607.15 363.62 42664.06 88888.00 2024-02-11 11:26:58.000 042 21607.10 363.58 42664.09 88888.00 2024-02-11 11:26:59.000 042 21607.06 363.55 42664.12 88888.00 2024-02-11 11:27:00.000 042 21607.08 363.57 42664.18 47924.38 2024-02-11 11:27:01.000 042 21607.10 363.63 42664.20 88888.00 2024-02-11 11:27:02.000 042 21607.06 363.66 42664.18 88888.00 2024-02-11 11:27:03.000 042 21607.04 363.64 42664.13 88888.00 2024-02-11 11:27:04.000 042 21607.06 363.64 42664.11 88888.00 2024-02-11 11:27:05.000 042 21607.09 363.67 42664.15 47923.71 2024-02-11 11:27:06.000 042 21607.12 363.65 42664.21 88888.00 2024-02-11 11:27:07.000 042 21607.18 363.61 42664.28 88888.00 2024-02-11 11:27:08.000 042 21607.19 363.60 42664.32 88888.00 2024-02-11 11:27:09.000 042 21607.20 363.63 42664.31 88888.00 2024-02-11 11:27:10.000 042 21607.22 363.64 42664.28 47924.05 2024-02-11 11:27:11.000 042 21607.22 363.62 42664.26 88888.00 2024-02-11 11:27:12.000 042 21607.19 363.62 42664.24 88888.00 2024-02-11 11:27:13.000 042 21607.15 363.65 42664.24 88888.00 2024-02-11 11:27:14.000 042 21607.09 363.66 42664.23 88888.00 2024-02-11 11:27:15.000 042 21607.02 363.67 42664.22 47924.50 2024-02-11 11:27:16.000 042 21606.99 363.69 42664.24 88888.00 2024-02-11 11:27:17.000 042 21606.99 363.71 42664.27 88888.00 2024-02-11 11:27:18.000 042 21606.92 363.73 42664.30 88888.00 2024-02-11 11:27:19.000 042 21606.82 363.76 42664.30 88888.00 2024-02-11 11:27:20.000 042 21606.76 363.79 42664.32 47924.27 2024-02-11 11:27:21.000 042 21606.69 363.80 42664.35 88888.00 2024-02-11 11:27:22.000 042 21606.59 363.82 42664.36 88888.00 2024-02-11 11:27:23.000 042 21606.50 363.86 42664.33 88888.00 2024-02-11 11:27:24.000 042 21606.42 363.88 42664.31 88888.00 2024-02-11 11:27:25.000 042 21606.35 363.90 42664.31 47923.83 2024-02-11 11:27:26.000 042 21606.27 363.95 42664.34 88888.00 2024-02-11 11:27:27.000 042 21606.19 364.01 42664.43 88888.00 2024-02-11 11:27:28.000 042 21606.15 364.05 42664.50 88888.00 2024-02-11 11:27:29.000 042 21606.15 364.07 42664.52 88888.00 2024-02-11 11:27:30.000 042 21606.12 364.08 42664.52 47923.43 2024-02-11 11:27:31.000 042 21606.04 364.10 42664.53 88888.00 2024-02-11 11:27:32.000 042 21606.00 364.13 42664.55 88888.00 2024-02-11 11:27:33.000 042 21606.00 364.18 42664.56 88888.00 2024-02-11 11:27:34.000 042 21605.99 364.24 42664.60 88888.00 2024-02-11 11:27:35.000 042 21605.94 364.28 42664.64 47924.39 2024-02-11 11:27:36.000 042 21605.91 364.30 42664.66 88888.00 2024-02-11 11:27:37.000 042 21605.94 364.32 42664.68 88888.00 2024-02-11 11:27:38.000 042 21605.96 364.35 42664.71 88888.00 2024-02-11 11:27:39.000 042 21605.94 364.35 42664.75 88888.00 2024-02-11 11:27:40.000 042 21605.93 364.35 42664.75 47923.52 2024-02-11 11:27:41.000 042 21605.92 364.37 42664.73 88888.00 2024-02-11 11:27:42.000 042 21605.95 364.40 42664.74 88888.00 2024-02-11 11:27:43.000 042 21606.01 364.41 42664.75 88888.00 2024-02-11 11:27:44.000 042 21606.05 364.39 42664.79 88888.00 2024-02-11 11:27:45.000 042 21606.06 364.39 42664.83 47924.51 2024-02-11 11:27:46.000 042 21606.11 364.45 42664.86 88888.00 2024-02-11 11:27:47.000 042 21606.16 364.53 42664.82 88888.00 2024-02-11 11:27:48.000 042 21606.16 364.58 42664.81 88888.00 2024-02-11 11:27:49.000 042 21606.14 364.61 42664.82 88888.00 2024-02-11 11:27:50.000 042 21606.14 364.64 42664.82 47924.36 2024-02-11 11:27:51.000 042 21606.19 364.68 42664.82 88888.00 2024-02-11 11:27:52.000 042 21606.22 364.71 42664.87 88888.00 2024-02-11 11:27:53.000 042 21606.24 364.68 42664.91 88888.00 2024-02-11 11:27:54.000 042 21606.26 364.64 42664.92 88888.00 2024-02-11 11:27:55.000 042 21606.26 364.65 42664.94 47923.97 2024-02-11 11:27:56.000 042 21606.22 364.68 42664.94 88888.00 2024-02-11 11:27:57.000 042 21606.20 364.67 42664.89 88888.00 2024-02-11 11:27:58.000 042 21606.21 364.63 42664.88 88888.00 2024-02-11 11:27:59.000 042 21606.19 364.63 42664.90 88888.00 2024-02-11 11:28:00.000 042 21606.19 364.65 42664.92 47924.82 2024-02-11 11:28:01.000 042 21606.27 364.66 42664.93 88888.00 2024-02-11 11:28:02.000 042 21606.38 364.66 42664.94 88888.00 2024-02-11 11:28:03.000 042 21606.47 364.64 42664.94 88888.00 2024-02-11 11:28:04.000 042 21606.52 364.62 42664.91 88888.00 2024-02-11 11:28:05.000 042 21606.50 364.61 42664.86 47923.88 2024-02-11 11:28:06.000 042 21606.48 364.60 42664.82 88888.00 2024-02-11 11:28:07.000 042 21606.51 364.62 42664.82 88888.00 2024-02-11 11:28:08.000 042 21606.56 364.64 42664.85 88888.00 2024-02-11 11:28:09.000 042 21606.60 364.62 42664.84 88888.00 2024-02-11 11:28:10.000 042 21606.66 364.58 42664.81 47924.79 2024-02-11 11:28:11.000 042 21606.75 364.58 42664.79 88888.00 2024-02-11 11:28:12.000 042 21606.82 364.60 42664.80 88888.00 2024-02-11 11:28:13.000 042 21606.90 364.60 42664.81 88888.00 2024-02-11 11:28:14.000 042 21607.00 364.56 42664.79 88888.00 2024-02-11 11:28:15.000 042 21607.08 364.50 42664.75 47924.15 2024-02-11 11:28:16.000 042 21607.12 364.47 42664.73 88888.00 2024-02-11 11:28:17.000 042 21607.15 364.46 42664.71 88888.00 2024-02-11 11:28:18.000 042 21607.17 364.45 42664.69 88888.00 2024-02-11 11:28:19.000 042 21607.16 364.44 42664.68 88888.00 2024-02-11 11:28:20.000 042 21607.08 364.46 42664.69 47924.74 2024-02-11 11:28:21.000 042 21606.99 364.53 42664.71 88888.00 2024-02-11 11:28:22.000 042 21606.94 364.64 42664.72 88888.00 2024-02-11 11:28:23.000 042 21606.85 364.72 42664.70 88888.00 2024-02-11 11:28:24.000 042 21606.71 364.78 42664.70 88888.00 2024-02-11 11:28:25.000 042 21606.56 364.83 42664.74 47924.52 2024-02-11 11:28:26.000 042 21606.46 364.90 42664.80 88888.00 2024-02-11 11:28:27.000 042 21606.40 364.98 42664.81 88888.00 2024-02-11 11:28:28.000 042 21606.32 365.03 42664.78 88888.00 2024-02-11 11:28:29.000 042 21606.24 365.08 42664.80 88888.00 2024-02-11 11:28:30.000 042 21606.17 365.14 42664.85 47924.71 2024-02-11 11:28:31.000 042 21606.08 365.19 42664.86 88888.00 2024-02-11 11:28:32.000 042 21606.00 365.22 42664.88 88888.00 2024-02-11 11:28:33.000 042 21605.97 365.26 42664.91 88888.00 2024-02-11 11:28:34.000 042 21606.01 365.29 42664.92 88888.00 2024-02-11 11:28:35.000 042 21606.05 365.30 42664.89 47924.08 2024-02-11 11:28:36.000 042 21606.03 365.30 42664.88 88888.00 2024-02-11 11:28:37.000 042 21606.00 365.31 42664.90 88888.00 2024-02-11 11:28:38.000 042 21606.03 365.33 42664.94 88888.00 2024-02-11 11:28:39.000 042 21606.06 365.35 42664.96 88888.00 2024-02-11 11:28:40.000 042 21606.07 365.37 42664.98 47924.56 2024-02-11 11:28:41.000 042 21606.07 365.38 42665.02 88888.00 2024-02-11 11:28:42.000 042 21606.06 365.37 42665.06 88888.00 2024-02-11 11:28:43.000 042 21606.08 365.37 42665.06 88888.00 2024-02-11 11:28:44.000 042 21606.13 365.40 42665.01 88888.00 2024-02-11 11:28:45.000 042 21606.14 365.43 42664.95 47924.92 2024-02-11 11:28:46.000 042 21606.10 365.42 42664.94 88888.00 2024-02-11 11:28:47.000 042 21606.06 365.41 42664.97 88888.00 2024-02-11 11:28:48.000 042 21606.03 365.44 42665.01 88888.00 2024-02-11 11:28:49.000 042 21606.04 365.48 42665.04 88888.00 2024-02-11 11:28:50.000 042 21606.06 365.49 42665.04 47924.17 2024-02-11 11:28:51.000 042 21606.07 365.52 42665.04 88888.00 2024-02-11 11:28:52.000 042 21606.05 365.62 42665.04 88888.00 2024-02-11 11:28:53.000 042 21606.01 365.66 42665.06 88888.00 2024-02-11 11:28:54.000 042 21605.96 365.63 42665.11 88888.00 2024-02-11 11:28:55.000 042 21605.94 365.62 42665.14 47924.81 2024-02-11 11:28:56.000 042 21605.94 365.63 42665.12 88888.00 2024-02-11 11:28:57.000 042 21605.94 365.65 42665.11 88888.00 2024-02-11 11:28:58.000 042 21605.94 365.68 42665.12 88888.00 2024-02-11 11:28:59.000 042 21605.91 365.69 42665.13 88888.00 2024-02-11 11:29:00.000 042 21605.85 365.68 42665.13 47924.98 2024-02-11 11:29:01.000 042 21605.79 365.64 42665.13 88888.00 2024-02-11 11:29:02.000 042 21605.74 365.61 42665.12 88888.00 2024-02-11 11:29:03.000 042 21605.70 365.63 42665.10 88888.00 2024-02-11 11:29:04.000 042 21605.71 365.68 42665.07 88888.00 2024-02-11 11:29:05.000 042 21605.75 365.75 42665.10 47924.64 2024-02-11 11:29:06.000 042 21605.76 365.85 42665.15 88888.00 2024-02-11 11:29:07.000 042 21605.75 365.91 42665.18 88888.00 2024-02-11 11:29:08.000 042 21605.75 365.89 42665.15 88888.00 2024-02-11 11:29:09.000 042 21605.76 365.85 42665.12 88888.00 2024-02-11 11:29:10.000 042 21605.76 365.82 42665.11 47924.12 2024-02-11 11:29:11.000 042 21605.75 365.83 42665.12 88888.00 2024-02-11 11:29:12.000 042 21605.72 365.84 42665.12 88888.00 2024-02-11 11:29:13.000 042 21605.72 365.82 42665.14 88888.00 2024-02-11 11:29:14.000 042 21605.70 365.83 42665.16 88888.00 2024-02-11 11:29:15.000 042 21605.63 365.85 42665.16 47924.54 2024-02-11 11:29:16.000 042 21605.60 365.85 42665.18 88888.00 2024-02-11 11:29:17.000 042 21605.67 365.85 42665.20 88888.00 2024-02-11 11:29:18.000 042 21605.72 365.82 42665.18 88888.00 2024-02-11 11:29:19.000 042 21605.70 365.80 42665.16 88888.00 2024-02-11 11:29:20.000 042 21605.68 365.84 42665.20 47924.59 2024-02-11 11:29:21.000 042 21605.69 365.87 42665.21 88888.00 2024-02-11 11:29:22.000 042 21605.73 365.87 42665.21 88888.00 2024-02-11 11:29:23.000 042 21605.73 365.88 42665.25 88888.00 2024-02-11 11:29:24.000 042 21605.68 365.88 42665.24 88888.00 2024-02-11 11:29:25.000 042 21605.65 365.88 42665.21 47923.96 2024-02-11 11:29:26.000 042 21605.65 365.93 42665.27 88888.00 2024-02-11 11:29:27.000 042 21605.64 365.93 42665.30 88888.00 2024-02-11 11:29:28.000 042 21605.61 365.90 42665.28 88888.00 2024-02-11 11:29:29.000 042 21605.65 365.90 42665.27 88888.00 2024-02-11 11:29:30.000 042 21605.70 365.94 42665.29 47925.03 2024-02-11 11:29:31.000 042 21605.73 365.99 42665.32 88888.00 2024-02-11 11:29:32.000 042 21605.74 366.01 42665.31 88888.00 2024-02-11 11:29:33.000 042 21605.78 366.01 42665.27 88888.00 2024-02-11 11:29:34.000 042 21605.82 365.96 42665.26 88888.00 2024-02-11 11:29:35.000 042 21605.83 365.92 42665.27 47924.77 2024-02-11 11:29:36.000 042 21605.82 365.88 42665.26 88888.00 2024-02-11 11:29:37.000 042 21605.80 365.85 42665.26 88888.00 2024-02-11 11:29:38.000 042 21605.79 365.85 42665.24 88888.00 2024-02-11 11:29:39.000 042 21605.79 365.87 42665.23 88888.00 2024-02-11 11:29:40.000 042 21605.81 365.89 42665.24 47924.13 2024-02-11 11:29:41.000 042 21605.86 365.89 42665.22 88888.00 2024-02-11 11:29:42.000 042 21605.90 365.89 42665.19 88888.00 2024-02-11 11:29:43.000 042 21605.90 365.93 42665.19 88888.00 2024-02-11 11:29:44.000 042 21605.85 365.96 42665.18 88888.00 2024-02-11 11:29:45.000 042 21605.79 365.95 42665.16 47924.79 2024-02-11 11:29:46.000 042 21605.79 365.94 42665.16 88888.00 2024-02-11 11:29:47.000 042 21605.81 365.91 42665.16 88888.00 2024-02-11 11:29:48.000 042 21605.78 365.87 42665.15 88888.00 2024-02-11 11:29:49.000 042 21605.73 365.84 42665.12 88888.00 2024-02-11 11:29:50.000 042 21605.73 365.83 42665.12 47924.70 2024-02-11 11:29:51.000 042 21605.80 365.82 42665.12 88888.00 2024-02-11 11:29:52.000 042 21605.88 365.80 42665.09 88888.00 2024-02-11 11:29:53.000 042 21605.94 365.84 42665.10 88888.00 2024-02-11 11:29:54.000 042 21605.93 365.91 42665.12 88888.00 2024-02-11 11:29:55.000 042 21605.91 365.92 42665.10 47924.64 2024-02-11 11:29:56.000 042 21605.92 365.88 42665.02 88888.00 2024-02-11 11:29:57.000 042 21605.91 365.82 42664.96 88888.00 2024-02-11 11:29:58.000 042 21605.90 365.81 42664.96 88888.00 2024-02-11 11:29:59.000 042 21605.93 365.83 42665.00 88888.00 2024-02-11 11:30:00.000 042 21605.99 365.83 42665.01 47924.69 2024-02-11 11:30:01.000 042 21606.05 365.79 42664.98 88888.00 2024-02-11 11:30:02.000 042 21606.11 365.74 42664.95 88888.00 2024-02-11 11:30:03.000 042 21606.18 365.68 42664.94 88888.00 2024-02-11 11:30:04.000 042 21606.21 365.65 42664.95 88888.00 2024-02-11 11:30:05.000 042 21606.18 365.64 42664.96 47924.37 2024-02-11 11:30:06.000 042 21606.19 365.63 42664.96 88888.00 2024-02-11 11:30:07.000 042 21606.29 365.61 42664.96 88888.00 2024-02-11 11:30:08.000 042 21606.37 365.60 42664.93 88888.00 2024-02-11 11:30:09.000 042 21606.36 365.59 42664.87 88888.00 2024-02-11 11:30:10.000 042 21606.34 365.60 42664.84 47924.13 2024-02-11 11:30:11.000 042 21606.35 365.60 42664.83 88888.00 2024-02-11 11:30:12.000 042 21606.42 365.59 42664.82 88888.00 2024-02-11 11:30:13.000 042 21606.49 365.60 42664.82 88888.00 2024-02-11 11:30:14.000 042 21606.53 365.65 42664.84 88888.00 2024-02-11 11:30:15.000 042 21606.53 365.68 42664.83 99999.00 2024-02-11 11:30:16.000 042 21606.53 365.66 42664.80 99999.00 2024-02-11 11:30:17.000 042 21606.53 365.62 42664.77 99999.00 2024-02-11 11:30:18.000 042 21606.52 365.60 42664.74 99999.00 2024-02-11 11:30:19.000 042 21606.50 365.58 42664.71 99999.00 2024-02-11 11:30:20.000 042 21606.44 365.58 42664.70 47924.72 2024-02-11 11:30:21.000 042 21606.36 365.61 42664.72 88888.00 2024-02-11 11:30:22.000 042 21606.31 365.66 42664.72 88888.00 2024-02-11 11:30:23.000 042 21606.28 365.71 42664.72 88888.00 2024-02-11 11:30:24.000 042 21606.28 365.75 42664.73 88888.00 2024-02-11 11:30:25.000 042 21606.28 365.75 42664.74 47924.15 2024-02-11 11:30:26.000 042 21606.25 365.75 42664.73 88888.00 2024-02-11 11:30:27.000 042 21606.19 365.74 42664.70 88888.00 2024-02-11 11:30:28.000 042 21606.18 365.74 42664.66 88888.00 2024-02-11 11:30:29.000 042 21606.20 365.71 42664.66 88888.00 2024-02-11 11:30:30.000 042 21606.24 365.67 42664.67 47924.46 2024-02-11 11:30:31.000 042 21606.28 365.66 42664.69 88888.00 2024-02-11 11:30:32.000 042 21606.36 365.69 42664.68 88888.00 2024-02-11 11:30:33.000 042 21606.46 365.71 42664.64 88888.00 2024-02-11 11:30:34.000 042 21606.46 365.67 42664.61 88888.00 2024-02-11 11:30:35.000 042 21606.42 365.66 42664.61 47924.41 2024-02-11 11:30:36.000 042 21606.45 365.69 42664.62 88888.00 2024-02-11 11:30:37.000 042 21606.50 365.73 42664.62 88888.00 2024-02-11 11:30:38.000 042 21606.52 365.74 42664.60 88888.00 2024-02-11 11:30:39.000 042 21606.54 365.72 42664.60 88888.00 2024-02-11 11:30:40.000 042 21606.56 365.70 42664.60 47924.55 2024-02-11 11:30:41.000 042 21606.54 365.70 42664.58 88888.00 2024-02-11 11:30:42.000 042 21606.49 365.68 42664.56 88888.00 2024-02-11 11:30:43.000 042 21606.49 365.68 42664.57 88888.00 2024-02-11 11:30:44.000 042 21606.53 365.67 42664.59 88888.00 2024-02-11 11:30:45.000 042 21606.58 365.63 42664.58 47923.87 2024-02-11 11:30:46.000 042 21606.60 365.60 42664.59 88888.00 2024-02-11 11:30:47.000 042 21606.62 365.59 42664.61 88888.00 2024-02-11 11:30:48.000 042 21606.66 365.58 42664.60 88888.00 2024-02-11 11:30:49.000 042 21606.68 365.61 42664.57 88888.00 2024-02-11 11:30:50.000 042 21606.67 365.64 42664.53 47924.50 2024-02-11 11:30:51.000 042 21606.65 365.67 42664.49 88888.00 2024-02-11 11:30:52.000 042 21606.64 365.71 42664.47 88888.00 2024-02-11 11:30:53.000 042 21606.68 365.68 42664.43 88888.00 2024-02-11 11:30:54.000 042 21606.75 365.63 42664.41 88888.00 2024-02-11 11:30:55.000 042 21606.82 365.61 42664.43 47923.63 2024-02-11 11:30:56.000 042 21606.89 365.62 42664.45 88888.00 2024-02-11 11:30:57.000 042 21606.90 365.59 42664.43 88888.00 2024-02-11 11:30:58.000 042 21606.87 365.54 42664.40 88888.00 2024-02-11 11:30:59.000 042 21606.85 365.53 42664.39 88888.00 2024-02-11 11:31:00.000 042 21606.84 365.52 42664.36 47923.85 2024-02-11 11:31:01.000 042 21606.86 365.50 42664.31 88888.00 2024-02-11 11:31:02.000 042 21606.92 365.50 42664.33 88888.00 2024-02-11 11:31:03.000 042 21606.97 365.49 42664.35 88888.00 2024-02-11 11:31:04.000 042 21606.91 365.49 42664.32 88888.00 2024-02-11 11:31:05.000 042 21606.81 365.47 42664.26 47923.87 2024-02-11 11:31:06.000 042 21606.74 365.43 42664.21 88888.00 2024-02-11 11:31:07.000 042 21606.77 365.40 42664.19 88888.00 2024-02-11 11:31:08.000 042 21606.89 365.40 42664.22 88888.00 2024-02-11 11:31:09.000 042 21606.94 365.40 42664.28 88888.00 2024-02-11 11:31:10.000 042 21606.88 365.41 42664.30 47924.11 2024-02-11 11:31:11.000 042 21606.82 365.41 42664.29 88888.00 2024-02-11 11:31:12.000 042 21606.83 365.37 42664.27 88888.00 2024-02-11 11:31:13.000 042 21606.87 365.33 42664.23 88888.00 2024-02-11 11:31:14.000 042 21606.89 365.32 42664.19 88888.00 2024-02-11 11:31:15.000 042 21606.89 365.36 42664.17 47923.58 2024-02-11 11:31:16.000 042 21606.91 365.42 42664.14 88888.00 2024-02-11 11:31:17.000 042 21606.96 365.42 42664.14 88888.00 2024-02-11 11:31:18.000 042 21607.03 365.36 42664.15 88888.00 2024-02-11 11:31:19.000 042 21607.07 365.36 42664.14 88888.00 2024-02-11 11:31:20.000 042 21607.08 365.38 42664.11 47924.50 2024-02-11 11:31:21.000 042 21607.10 365.38 42664.09 88888.00 2024-02-11 11:31:22.000 042 21607.15 365.33 42664.11 88888.00 2024-02-11 11:31:23.000 042 21607.18 365.27 42664.12 88888.00 2024-02-11 11:31:24.000 042 21607.19 365.21 42664.12 88888.00 2024-02-11 11:31:25.000 042 21607.19 365.16 42664.09 47924.33 2024-02-11 11:31:26.000 042 21607.21 365.16 42664.02 88888.00 2024-02-11 11:31:27.000 042 21607.26 365.20 42663.98 88888.00 2024-02-11 11:31:28.000 042 21607.30 365.23 42663.96 88888.00 2024-02-11 11:31:29.000 042 21607.35 365.21 42663.96 88888.00 2024-02-11 11:31:30.000 042 21607.40 365.17 42663.95 47924.29 2024-02-11 11:31:31.000 042 21607.42 365.15 42663.95 88888.00 2024-02-11 11:31:32.000 042 21607.41 365.16 42663.96 88888.00 2024-02-11 11:31:33.000 042 21607.38 365.18 42663.98 88888.00 2024-02-11 11:31:34.000 042 21607.36 365.23 42664.00 88888.00 2024-02-11 11:31:35.000 042 21607.34 365.26 42664.01 47923.99 2024-02-11 11:31:36.000 042 21607.32 365.26 42664.03 88888.00 2024-02-11 11:31:37.000 042 21607.29 365.23 42664.05 88888.00 2024-02-11 11:31:38.000 042 21607.26 365.19 42664.05 88888.00 2024-02-11 11:31:39.000 042 21607.23 365.15 42664.04 88888.00 2024-02-11 11:31:40.000 042 21607.19 365.13 42664.05 47923.75 2024-02-11 11:31:41.000 042 21607.21 365.11 42664.02 88888.00 2024-02-11 11:31:42.000 042 21607.31 365.07 42663.96 88888.00 2024-02-11 11:31:43.000 042 21607.40 365.05 42663.91 88888.00 2024-02-11 11:31:44.000 042 21607.42 365.04 42663.88 88888.00 2024-02-11 11:31:45.000 042 21607.42 365.01 42663.86 47924.50 2024-02-11 11:31:46.000 042 21607.47 364.98 42663.82 88888.00 2024-02-11 11:31:47.000 042 21607.54 364.95 42663.77 88888.00 2024-02-11 11:31:48.000 042 21607.60 364.88 42663.72 88888.00 2024-02-11 11:31:49.000 042 21607.68 364.82 42663.70 88888.00 2024-02-11 11:31:50.000 042 21607.74 364.81 42663.70 47923.70 2024-02-11 11:31:51.000 042 21607.78 364.82 42663.69 88888.00 2024-02-11 11:31:52.000 042 21607.83 364.82 42663.69 88888.00 2024-02-11 11:31:53.000 042 21607.86 364.77 42663.64 88888.00 2024-02-11 11:31:54.000 042 21607.90 364.71 42663.55 88888.00 2024-02-11 11:31:55.000 042 21607.99 364.69 42663.50 47924.04 2024-02-11 11:31:56.000 042 21608.06 364.69 42663.46 88888.00 2024-02-11 11:31:57.000 042 21608.09 364.70 42663.46 88888.00 2024-02-11 11:31:58.000 042 21608.11 364.73 42663.51 88888.00 2024-02-11 11:31:59.000 042 21608.12 364.74 42663.52 88888.00 2024-02-11 11:32:00.000 042 21608.12 364.71 42663.46 47923.66 2024-02-11 11:32:01.000 042 21608.15 364.66 42663.43 88888.00 2024-02-11 11:32:02.000 042 21608.19 364.61 42663.44 88888.00 2024-02-11 11:32:03.000 042 21608.23 364.59 42663.46 88888.00 2024-02-11 11:32:04.000 042 21608.25 364.59 42663.43 88888.00 2024-02-11 11:32:05.000 042 21608.24 364.58 42663.37 47924.29 2024-02-11 11:32:06.000 042 21608.24 364.56 42663.32 88888.00 2024-02-11 11:32:07.000 042 21608.25 364.56 42663.29 88888.00 2024-02-11 11:32:08.000 042 21608.27 364.60 42663.27 88888.00 2024-02-11 11:32:09.000 042 21608.24 364.63 42663.24 88888.00 2024-02-11 11:32:10.000 042 21608.19 364.60 42663.21 47924.12 2024-02-11 11:32:11.000 042 21608.19 364.53 42663.18 88888.00 2024-02-11 11:32:12.000 042 21608.23 364.46 42663.16 88888.00 2024-02-11 11:32:13.000 042 21608.23 364.40 42663.14 88888.00 2024-02-11 11:32:14.000 042 21608.21 364.38 42663.14 88888.00 2024-02-11 11:32:15.000 042 21608.24 364.39 42663.16 47923.70 2024-02-11 11:32:16.000 042 21608.28 364.42 42663.18 88888.00 2024-02-11 11:32:17.000 042 21608.24 364.43 42663.18 88888.00 2024-02-11 11:32:18.000 042 21608.15 364.42 42663.18 88888.00 2024-02-11 11:32:19.000 042 21608.09 364.38 42663.16 88888.00 2024-02-11 11:32:20.000 042 21608.08 364.39 42663.11 47924.07 2024-02-11 11:32:21.000 042 21608.05 364.41 42663.05 88888.00 2024-02-11 11:32:22.000 042 21608.03 364.41 42663.04 88888.00 2024-02-11 11:32:23.000 042 21608.00 364.40 42663.12 88888.00 2024-02-11 11:32:24.000 042 21607.97 364.38 42663.18 88888.00 2024-02-11 11:32:25.000 042 21607.95 364.39 42663.19 47923.32 2024-02-11 11:32:26.000 042 21607.95 364.44 42663.16 88888.00 2024-02-11 11:32:27.000 042 21607.94 364.48 42663.14 88888.00 2024-02-11 11:32:28.000 042 21607.92 364.48 42663.12 88888.00 2024-02-11 11:32:29.000 042 21607.90 364.46 42663.10 88888.00 2024-02-11 11:32:30.000 042 21607.88 364.44 42663.06 47922.76 2024-02-11 11:32:31.000 042 21607.85 364.42 42663.05 88888.00 2024-02-11 11:32:32.000 042 21607.82 364.38 42663.06 88888.00 2024-02-11 11:32:33.000 042 21607.78 364.34 42663.07 88888.00 2024-02-11 11:32:34.000 042 21607.74 364.32 42663.10 88888.00 2024-02-11 11:32:35.000 042 21607.73 364.33 42663.12 47923.01 2024-02-11 11:32:36.000 042 21607.75 364.35 42663.13 88888.00 2024-02-11 11:32:37.000 042 21607.77 364.35 42663.13 88888.00 2024-02-11 11:32:38.000 042 21607.75 364.30 42663.09 88888.00 2024-02-11 11:32:39.000 042 21607.72 364.27 42663.07 88888.00 2024-02-11 11:32:40.000 042 21607.75 364.29 42663.14 47923.18 2024-02-11 11:32:41.000 042 21607.79 364.28 42663.16 88888.00 2024-02-11 11:32:42.000 042 21607.75 364.26 42663.12 88888.00 2024-02-11 11:32:43.000 042 21607.64 364.24 42663.04 88888.00 2024-02-11 11:32:44.000 042 21607.56 364.20 42663.02 88888.00 2024-02-11 11:32:45.000 042 21607.60 364.13 42663.03 47923.93 2024-02-11 11:32:46.000 042 21607.65 364.05 42663.01 88888.00 2024-02-11 11:32:47.000 042 21607.66 364.04 42663.00 88888.00 2024-02-11 11:32:48.000 042 21607.68 364.07 42663.03 88888.00 2024-02-11 11:32:49.000 042 21607.72 364.08 42663.03 88888.00 2024-02-11 11:32:50.000 042 21607.75 364.04 42663.00 47923.11 2024-02-11 11:32:51.000 042 21607.77 363.97 42662.99 88888.00 2024-02-11 11:32:52.000 042 21607.77 363.92 42663.00 88888.00 2024-02-11 11:32:53.000 042 21607.73 363.86 42662.97 88888.00 2024-02-11 11:32:54.000 042 21607.69 363.83 42662.93 88888.00 2024-02-11 11:32:55.000 042 21607.72 363.81 42662.95 47923.26 2024-02-11 11:32:56.000 042 21607.82 363.77 42663.00 88888.00 2024-02-11 11:32:57.000 042 21607.92 363.75 42662.99 88888.00 2024-02-11 11:32:58.000 042 21607.95 363.77 42662.96 88888.00 2024-02-11 11:32:59.000 042 21607.96 363.75 42662.96 88888.00 2024-02-11 11:33:00.000 042 21608.00 363.68 42662.96 47924.04 2024-02-11 11:33:01.000 042 21608.03 363.62 42662.93 88888.00 2024-02-11 11:33:02.000 042 21608.04 363.59 42662.93 88888.00 2024-02-11 11:33:03.000 042 21608.07 363.54 42662.96 88888.00 2024-02-11 11:33:04.000 042 21608.12 363.50 42662.98 88888.00 2024-02-11 11:33:05.000 042 21608.15 363.51 42663.00 99999.00 2024-02-11 11:33:06.000 042 21608.14 363.55 42663.00 99999.00 2024-02-11 11:33:07.000 042 21608.13 363.51 42663.00 99999.00 2024-02-11 11:33:08.000 042 21608.07 363.43 42662.98 99999.00 2024-02-11 11:33:09.000 042 21608.02 363.39 42662.93 99999.00 2024-02-11 11:33:10.000 042 21608.02 363.40 42662.88 47923.44 2024-02-11 11:33:11.000 042 21608.04 363.39 42662.85 88888.00 2024-02-11 11:33:12.000 042 21608.03 363.35 42662.85 88888.00 2024-02-11 11:33:13.000 042 21607.99 363.32 42662.87 88888.00 2024-02-11 11:33:14.000 042 21607.97 363.28 42662.90 88888.00 2024-02-11 11:33:15.000 042 21607.97 363.24 42662.93 47923.01 2024-02-11 11:33:16.000 042 21607.97 363.25 42662.89 88888.00 2024-02-11 11:33:17.000 042 21607.94 363.28 42662.83 88888.00 2024-02-11 11:33:18.000 042 21607.88 363.30 42662.80 88888.00 2024-02-11 11:33:19.000 042 21607.78 363.30 42662.78 88888.00 2024-02-11 11:33:20.000 042 21607.71 363.28 42662.78 47923.45 2024-02-11 11:33:21.000 042 21607.72 363.26 42662.82 88888.00 2024-02-11 11:33:22.000 042 21607.76 363.27 42662.86 88888.00 2024-02-11 11:33:23.000 042 21607.76 363.26 42662.84 88888.00 2024-02-11 11:33:24.000 042 21607.70 363.22 42662.80 88888.00 2024-02-11 11:33:25.000 042 21607.69 363.20 42662.81 47923.10 2024-02-11 11:33:26.000 042 21607.71 363.21 42662.84 88888.00 2024-02-11 11:33:27.000 042 21607.69 363.22 42662.83 88888.00 2024-02-11 11:33:28.000 042 21607.68 363.24 42662.81 88888.00 2024-02-11 11:33:29.000 042 21607.73 363.24 42662.81 88888.00 2024-02-11 11:33:30.000 042 21607.80 363.23 42662.82 47923.75 2024-02-11 11:33:31.000 042 21607.83 363.21 42662.84 88888.00 2024-02-11 11:33:32.000 042 21607.81 363.21 42662.85 88888.00 2024-02-11 11:33:33.000 042 21607.75 363.21 42662.83 88888.00 2024-02-11 11:33:34.000 042 21607.70 363.20 42662.81 88888.00 2024-02-11 11:33:35.000 042 21607.66 363.18 42662.78 47923.38 2024-02-11 11:33:36.000 042 21607.60 363.18 42662.77 88888.00 2024-02-11 11:33:37.000 042 21607.58 363.18 42662.77 88888.00 2024-02-11 11:33:38.000 042 21607.62 363.22 42662.81 88888.00 2024-02-11 11:33:39.000 042 21607.65 363.31 42662.87 88888.00 2024-02-11 11:33:40.000 042 21607.64 363.39 42662.91 47922.96 2024-02-11 11:33:41.000 042 21607.65 363.44 42662.93 88888.00 2024-02-11 11:33:42.000 042 21607.64 363.47 42662.96 88888.00 2024-02-11 11:33:43.000 042 21607.56 363.48 42662.99 88888.00 2024-02-11 11:33:44.000 042 21607.45 363.47 42662.98 88888.00 2024-02-11 11:33:45.000 042 21607.38 363.49 42662.98 47922.99 2024-02-11 11:33:46.000 042 21607.37 363.51 42662.99 88888.00 2024-02-11 11:33:47.000 042 21607.37 363.51 42662.99 88888.00 2024-02-11 11:33:48.000 042 21607.32 363.52 42662.99 88888.00 2024-02-11 11:33:49.000 042 21607.22 363.55 42663.02 88888.00 2024-02-11 11:33:50.000 042 21607.17 363.52 42663.02 47922.73 2024-02-11 11:33:51.000 042 21607.16 363.49 42663.01 88888.00 2024-02-11 11:33:52.000 042 21607.12 363.50 42663.01 88888.00 2024-02-11 11:33:53.000 042 21607.07 363.50 42663.04 88888.00 2024-02-11 11:33:54.000 042 21607.06 363.47 42663.06 88888.00 2024-02-11 11:33:55.000 042 21607.10 363.44 42663.07 47922.89 2024-02-11 11:33:56.000 042 21607.12 363.42 42663.09 88888.00 2024-02-11 11:33:57.000 042 21607.11 363.41 42663.10 88888.00 2024-02-11 11:33:58.000 042 21607.12 363.41 42663.10 88888.00 2024-02-11 11:33:59.000 042 21607.15 363.44 42663.12 88888.00 2024-02-11 11:34:00.000 042 21607.19 363.45 42663.18 47923.42 2024-02-11 11:34:01.000 042 21607.23 363.45 42663.23 88888.00 2024-02-11 11:34:02.000 042 21607.25 363.43 42663.23 88888.00 2024-02-11 11:34:03.000 042 21607.25 363.40 42663.20 88888.00 2024-02-11 11:34:04.000 042 21607.28 363.40 42663.20 88888.00 2024-02-11 11:34:05.000 042 21607.35 363.44 42663.23 47923.94 2024-02-11 11:34:06.000 042 21607.40 363.46 42663.23 88888.00 2024-02-11 11:34:07.000 042 21607.40 363.44 42663.23 88888.00 2024-02-11 11:34:08.000 042 21607.42 363.43 42663.29 88888.00 2024-02-11 11:34:09.000 042 21607.45 363.44 42663.31 88888.00 2024-02-11 11:34:10.000 042 21607.47 363.47 42663.30 47923.36 2024-02-11 11:34:11.000 042 21607.51 363.50 42663.28 88888.00 2024-02-11 11:34:12.000 042 21607.53 363.50 42663.27 88888.00 2024-02-11 11:34:13.000 042 21607.52 363.51 42663.24 88888.00 2024-02-11 11:34:14.000 042 21607.51 363.55 42663.25 88888.00 2024-02-11 11:34:15.000 042 21607.53 363.58 42663.30 47923.32 2024-02-11 11:34:16.000 042 21607.54 363.61 42663.34 88888.00 2024-02-11 11:34:17.000 042 21607.52 363.67 42663.34 88888.00 2024-02-11 11:34:18.000 042 21607.50 363.73 42663.34 88888.00 2024-02-11 11:34:19.000 042 21607.52 363.77 42663.36 88888.00 2024-02-11 11:34:20.000 042 21607.56 363.79 42663.35 47923.30 2024-02-11 11:34:21.000 042 21607.56 363.82 42663.32 88888.00 2024-02-11 11:34:22.000 042 21607.51 363.81 42663.32 88888.00 2024-02-11 11:34:23.000 042 21607.48 363.77 42663.34 88888.00 2024-02-11 11:34:24.000 042 21607.47 363.75 42663.37 88888.00 2024-02-11 11:34:25.000 042 21607.46 363.75 42663.41 47923.70 2024-02-11 11:34:26.000 042 21607.48 363.77 42663.41 88888.00 2024-02-11 11:34:27.000 042 21607.56 363.79 42663.39 88888.00 2024-02-11 11:34:28.000 042 21607.66 363.81 42663.39 88888.00 2024-02-11 11:34:29.000 042 21607.68 363.78 42663.39 88888.00 2024-02-11 11:34:30.000 042 21607.68 363.75 42663.35 47923.17 2024-02-11 11:34:31.000 042 21607.69 363.76 42663.32 88888.00 2024-02-11 11:34:32.000 042 21607.72 363.79 42663.31 88888.00 2024-02-11 11:34:33.000 042 21607.74 363.79 42663.30 88888.00 2024-02-11 11:34:34.000 042 21607.77 363.78 42663.31 88888.00 2024-02-11 11:34:35.000 042 21607.83 363.79 42663.36 47924.11 2024-02-11 11:34:36.000 042 21607.91 363.83 42663.40 88888.00 2024-02-11 11:34:37.000 042 21607.97 363.87 42663.41 88888.00 2024-02-11 11:34:38.000 042 21607.98 363.89 42663.42 88888.00 2024-02-11 11:34:39.000 042 21607.96 363.92 42663.44 88888.00 2024-02-11 11:34:40.000 042 21607.95 363.97 42663.46 47924.10 2024-02-11 11:34:41.000 042 21607.94 363.99 42663.47 88888.00 2024-02-11 11:34:42.000 042 21607.94 364.00 42663.49 88888.00 2024-02-11 11:34:43.000 042 21607.94 364.05 42663.51 88888.00 2024-02-11 11:34:44.000 042 21607.94 364.08 42663.53 88888.00 2024-02-11 11:34:45.000 042 21607.95 364.07 42663.54 47924.06 2024-02-11 11:34:46.000 042 21607.93 364.04 42663.54 88888.00 2024-02-11 11:34:47.000 042 21607.85 364.04 42663.56 88888.00 2024-02-11 11:34:48.000 042 21607.77 364.06 42663.59 88888.00 2024-02-11 11:34:49.000 042 21607.71 364.12 42663.60 88888.00 2024-02-11 11:34:50.000 042 21607.67 364.19 42663.60 47924.21 2024-02-11 11:34:51.000 042 21607.65 364.23 42663.59 88888.00 2024-02-11 11:34:52.000 042 21607.68 364.20 42663.58 88888.00 2024-02-11 11:34:53.000 042 21607.72 364.11 42663.57 88888.00 2024-02-11 11:34:54.000 042 21607.76 364.03 42663.59 88888.00 2024-02-11 11:34:55.000 042 21607.76 364.01 42663.60 47924.08 2024-02-11 11:34:56.000 042 21607.76 364.01 42663.59 88888.00 2024-02-11 11:34:57.000 042 21607.78 364.00 42663.55 88888.00 2024-02-11 11:34:58.000 042 21607.83 364.00 42663.50 88888.00 2024-02-11 11:34:59.000 042 21607.88 363.97 42663.46 88888.00 2024-02-11 11:35:00.000 042 21607.92 363.90 42663.43 47924.20 2024-02-11 11:35:01.000 042 21608.00 363.83 42663.43 88888.00 2024-02-11 11:35:02.000 042 21608.11 363.78 42663.40 88888.00 2024-02-11 11:35:03.000 042 21608.24 363.72 42663.37 88888.00 2024-02-11 11:35:04.000 042 21608.33 363.66 42663.34 88888.00 2024-02-11 11:35:05.000 042 21608.37 363.63 42663.29 47923.68 2024-02-11 11:35:06.000 042 21608.41 363.62 42663.26 88888.00 2024-02-11 11:35:07.000 042 21608.48 363.61 42663.28 88888.00 2024-02-11 11:35:08.000 042 21608.52 363.61 42663.29 88888.00 2024-02-11 11:35:09.000 042 21608.52 363.67 42663.28 88888.00 2024-02-11 11:35:10.000 042 21608.57 363.71 42663.23 47923.68 2024-02-11 11:35:11.000 042 21608.64 363.67 42663.21 88888.00 2024-02-11 11:35:12.000 042 21608.70 363.61 42663.24 88888.00 2024-02-11 11:35:13.000 042 21608.74 363.61 42663.30 88888.00 2024-02-11 11:35:14.000 042 21608.74 363.64 42663.31 88888.00 2024-02-11 11:35:15.000 042 21608.71 363.69 42663.27 47924.24 2024-02-11 11:35:16.000 042 21608.69 363.73 42663.23 88888.00 2024-02-11 11:35:17.000 042 21608.69 363.77 42663.27 88888.00 2024-02-11 11:35:18.000 042 21608.67 363.84 42663.33 88888.00 2024-02-11 11:35:19.000 042 21608.62 363.88 42663.38 88888.00 2024-02-11 11:35:20.000 042 21608.55 363.89 42663.36 47924.18 2024-02-11 11:35:21.000 042 21608.46 363.89 42663.31 88888.00 2024-02-11 11:35:22.000 042 21608.38 363.95 42663.27 88888.00 2024-02-11 11:35:23.000 042 21608.32 364.03 42663.28 88888.00 2024-02-11 11:35:24.000 042 21608.28 364.08 42663.31 88888.00 2024-02-11 11:35:25.000 042 21608.22 364.11 42663.33 47923.58 2024-02-11 11:35:26.000 042 21608.15 364.13 42663.37 88888.00 2024-02-11 11:35:27.000 042 21608.11 364.13 42663.37 88888.00 2024-02-11 11:35:28.000 042 21608.10 364.11 42663.35 88888.00 2024-02-11 11:35:29.000 042 21608.10 364.10 42663.38 88888.00 2024-02-11 11:35:30.000 042 21608.13 364.10 42663.41 47923.73 2024-02-11 11:35:31.000 042 21608.16 364.13 42663.43 88888.00 2024-02-11 11:35:32.000 042 21608.18 364.16 42663.43 88888.00 2024-02-11 11:35:33.000 042 21608.17 364.14 42663.43 88888.00 2024-02-11 11:35:34.000 042 21608.15 364.11 42663.40 88888.00 2024-02-11 11:35:35.000 042 21608.16 364.10 42663.36 47923.47 2024-02-11 11:35:36.000 042 21608.17 364.06 42663.32 88888.00 2024-02-11 11:35:37.000 042 21608.18 364.01 42663.31 88888.00 2024-02-11 11:35:38.000 042 21608.22 364.01 42663.34 88888.00 2024-02-11 11:35:39.000 042 21608.28 364.01 42663.38 88888.00 2024-02-11 11:35:40.000 042 21608.34 363.97 42663.43 47923.55 2024-02-11 11:35:41.000 042 21608.37 363.93 42663.43 88888.00 2024-02-11 11:35:42.000 042 21608.39 363.95 42663.39 88888.00 2024-02-11 11:35:43.000 042 21608.40 364.00 42663.38 88888.00 2024-02-11 11:35:44.000 042 21608.41 364.01 42663.36 88888.00 2024-02-11 11:35:45.000 042 21608.37 364.03 42663.36 47923.46 2024-02-11 11:35:46.000 042 21608.31 364.09 42663.41 88888.00 2024-02-11 11:35:47.000 042 21608.28 364.15 42663.48 88888.00 2024-02-11 11:35:48.000 042 21608.29 364.18 42663.50 88888.00 2024-02-11 11:35:49.000 042 21608.30 364.16 42663.50 88888.00 2024-02-11 11:35:50.000 042 21608.29 364.13 42663.48 47924.08 2024-02-11 11:35:51.000 042 21608.27 364.15 42663.48 88888.00 2024-02-11 11:35:52.000 042 21608.22 364.15 42663.46 88888.00 2024-02-11 11:35:53.000 042 21608.20 364.13 42663.41 88888.00 2024-02-11 11:35:54.000 042 21608.20 364.14 42663.39 88888.00 2024-02-11 11:35:55.000 042 21608.22 364.20 42663.40 47924.05 2024-02-11 11:35:56.000 042 21608.20 364.29 42663.43 88888.00 2024-02-11 11:35:57.000 042 21608.17 364.34 42663.45 88888.00 2024-02-11 11:35:58.000 042 21608.13 364.36 42663.48 88888.00 2024-02-11 11:35:59.000 042 21608.07 364.38 42663.52 88888.00 2024-02-11 11:36:00.000 042 21608.00 364.41 42663.54 47923.30 2024-02-11 11:36:01.000 042 21607.97 364.43 42663.55 88888.00 2024-02-11 11:36:02.000 042 21607.96 364.42 42663.56 88888.00 2024-02-11 11:36:03.000 042 21607.96 364.38 42663.57 88888.00 2024-02-11 11:36:04.000 042 21607.96 364.42 42663.60 88888.00 2024-02-11 11:36:05.000 042 21607.95 364.55 42663.61 47924.43 2024-02-11 11:36:06.000 042 21607.92 364.62 42663.60 88888.00 2024-02-11 11:36:07.000 042 21607.92 364.58 42663.59 88888.00 2024-02-11 11:36:08.000 042 21607.93 364.54 42663.57 88888.00 2024-02-11 11:36:09.000 042 21607.90 364.55 42663.56 88888.00 2024-02-11 11:36:10.000 042 21607.88 364.55 42663.61 47923.48 2024-02-11 11:36:11.000 042 21607.89 364.54 42663.68 88888.00 2024-02-11 11:36:12.000 042 21607.90 364.53 42663.70 88888.00 2024-02-11 11:36:13.000 042 21607.94 364.53 42663.71 88888.00 2024-02-11 11:36:14.000 042 21607.96 364.54 42663.75 88888.00 2024-02-11 11:36:15.000 042 21607.93 364.56 42663.78 47924.24 2024-02-11 11:36:16.000 042 21607.91 364.61 42663.78 88888.00 2024-02-11 11:36:17.000 042 21607.87 364.66 42663.77 88888.00 2024-02-11 11:36:18.000 042 21607.83 364.66 42663.77 88888.00 2024-02-11 11:36:19.000 042 21607.83 364.67 42663.77 88888.00 2024-02-11 11:36:20.000 042 21607.84 364.71 42663.78 47924.35 2024-02-11 11:36:21.000 042 21607.83 364.77 42663.82 88888.00 2024-02-11 11:36:22.000 042 21607.83 364.81 42663.87 88888.00 2024-02-11 11:36:23.000 042 21607.79 364.87 42663.93 88888.00 2024-02-11 11:36:24.000 042 21607.72 364.94 42663.97 88888.00 2024-02-11 11:36:25.000 042 21607.67 364.99 42663.97 47924.44 2024-02-11 11:36:26.000 042 21607.61 365.01 42663.96 88888.00 2024-02-11 11:36:27.000 042 21607.54 365.01 42663.97 88888.00 2024-02-11 11:36:28.000 042 21607.49 365.02 42663.99 88888.00 2024-02-11 11:36:29.000 042 21607.47 365.05 42664.02 88888.00 2024-02-11 11:36:30.000 042 21607.42 365.06 42664.05 47923.56 2024-02-11 11:36:31.000 042 21607.34 365.03 42664.04 88888.00 2024-02-11 11:36:32.000 042 21607.27 365.06 42664.04 88888.00 2024-02-11 11:36:33.000 042 21607.21 365.12 42664.06 88888.00 2024-02-11 11:36:34.000 042 21607.16 365.12 42664.08 88888.00 2024-02-11 11:36:35.000 042 21607.12 365.07 42664.09 47923.54 2024-02-11 11:36:36.000 042 21607.03 365.08 42664.09 88888.00 2024-02-11 11:36:37.000 042 21606.93 365.13 42664.08 88888.00 2024-02-11 11:36:38.000 042 21606.88 365.17 42664.11 88888.00 2024-02-11 11:36:39.000 042 21606.89 365.19 42664.14 88888.00 2024-02-11 11:36:40.000 042 21606.94 365.22 42664.17 47923.62 2024-02-11 11:36:41.000 042 21606.97 365.22 42664.19 88888.00 2024-02-11 11:36:42.000 042 21606.94 365.19 42664.20 88888.00 2024-02-11 11:36:43.000 042 21606.95 365.19 42664.20 88888.00 2024-02-11 11:36:44.000 042 21607.00 365.21 42664.19 88888.00 2024-02-11 11:36:45.000 042 21607.00 365.19 42664.17 47923.82 2024-02-11 11:36:46.000 042 21606.97 365.15 42664.18 88888.00 2024-02-11 11:36:47.000 042 21606.92 365.16 42664.18 88888.00 2024-02-11 11:36:48.000 042 21606.88 365.19 42664.18 88888.00 2024-02-11 11:36:49.000 042 21606.87 365.22 42664.22 88888.00 2024-02-11 11:36:50.000 042 21606.92 365.25 42664.28 47924.27 2024-02-11 11:36:51.000 042 21606.96 365.30 42664.32 88888.00 2024-02-11 11:36:52.000 042 21606.95 365.31 42664.34 88888.00 2024-02-11 11:36:53.000 042 21606.95 365.31 42664.35 88888.00 2024-02-11 11:36:54.000 042 21606.96 365.34 42664.38 88888.00 2024-02-11 11:36:55.000 042 21606.93 365.39 42664.44 47923.85 2024-02-11 11:36:56.000 042 21606.88 365.40 42664.50 88888.00 2024-02-11 11:36:57.000 042 21606.84 365.39 42664.54 88888.00 2024-02-11 11:36:58.000 042 21606.80 365.39 42664.52 88888.00 2024-02-11 11:36:59.000 042 21606.71 365.40 42664.50 88888.00 2024-02-11 11:37:00.000 042 21606.62 365.42 42664.52 47924.12 2024-02-11 11:37:01.000 042 21606.57 365.45 42664.53 88888.00 2024-02-11 11:37:02.000 042 21606.53 365.46 42664.52 88888.00 2024-02-11 11:37:03.000 042 21606.47 365.45 42664.50 88888.00 2024-02-11 11:37:04.000 042 21606.40 365.42 42664.49 88888.00 2024-02-11 11:37:05.000 042 21606.40 365.41 42664.48 47924.68 2024-02-11 11:37:06.000 042 21606.42 365.44 42664.49 88888.00 2024-02-11 11:37:07.000 042 21606.41 365.45 42664.49 88888.00 2024-02-11 11:37:08.000 042 21606.42 365.43 42664.49 88888.00 2024-02-11 11:37:09.000 042 21606.42 365.40 42664.50 88888.00 2024-02-11 11:37:10.000 042 21606.41 365.38 42664.50 47923.94 2024-02-11 11:37:11.000 042 21606.37 365.39 42664.51 88888.00 2024-02-11 11:37:12.000 042 21606.32 365.38 42664.50 88888.00 2024-02-11 11:37:13.000 042 21606.32 365.39 42664.51 88888.00 2024-02-11 11:37:14.000 042 21606.36 365.46 42664.55 88888.00 2024-02-11 11:37:15.000 042 21606.36 365.53 42664.61 47924.23 2024-02-11 11:37:16.000 042 21606.30 365.52 42664.64 88888.00 2024-02-11 11:37:17.000 042 21606.23 365.50 42664.60 88888.00 2024-02-11 11:37:18.000 042 21606.20 365.50 42664.57 88888.00 2024-02-11 11:37:19.000 042 21606.23 365.52 42664.59 88888.00 2024-02-11 11:37:20.000 042 21606.25 365.51 42664.62 47924.09 2024-02-11 11:37:21.000 042 21606.23 365.49 42664.63 88888.00 2024-02-11 11:37:22.000 042 21606.19 365.51 42664.65 88888.00 2024-02-11 11:37:23.000 042 21606.15 365.54 42664.68 88888.00 2024-02-11 11:37:24.000 042 21606.13 365.57 42664.70 88888.00 2024-02-11 11:37:25.000 042 21606.10 365.59 42664.69 47924.22 2024-02-11 11:37:26.000 042 21606.07 365.59 42664.69 88888.00 2024-02-11 11:37:27.000 042 21606.05 365.59 42664.74 88888.00 2024-02-11 11:37:28.000 042 21605.97 365.62 42664.77 88888.00 2024-02-11 11:37:29.000 042 21605.88 365.62 42664.78 88888.00 2024-02-11 11:37:30.000 042 21605.84 365.63 42664.81 47924.31 2024-02-11 11:37:31.000 042 21605.77 365.64 42664.83 88888.00 2024-02-11 11:37:32.000 042 21605.69 365.64 42664.82 88888.00 2024-02-11 11:37:33.000 042 21605.65 365.63 42664.83 88888.00 2024-02-11 11:37:34.000 042 21605.65 365.65 42664.84 88888.00 2024-02-11 11:37:35.000 042 21605.66 365.67 42664.84 47923.58 2024-02-11 11:37:36.000 042 21605.66 365.67 42664.83 88888.00 2024-02-11 11:37:37.000 042 21605.64 365.68 42664.80 88888.00 2024-02-11 11:37:38.000 042 21605.62 365.69 42664.79 88888.00 2024-02-11 11:37:39.000 042 21605.62 365.70 42664.82 88888.00 2024-02-11 11:37:40.000 042 21605.64 365.70 42664.84 47924.56 2024-02-11 11:37:41.000 042 21605.66 365.71 42664.84 88888.00 2024-02-11 11:37:42.000 042 21605.66 365.69 42664.80 88888.00 2024-02-11 11:37:43.000 042 21605.65 365.66 42664.77 88888.00 2024-02-11 11:37:44.000 042 21605.65 365.67 42664.78 88888.00 2024-02-11 11:37:45.000 042 21605.65 365.66 42664.82 47923.69 2024-02-11 11:37:46.000 042 21605.66 365.67 42664.86 88888.00 2024-02-11 11:37:47.000 042 21605.66 365.72 42664.88 88888.00 2024-02-11 11:37:48.000 042 21605.63 365.76 42664.88 88888.00 2024-02-11 11:37:49.000 042 21605.62 365.74 42664.86 88888.00 2024-02-11 11:37:50.000 042 21605.63 365.74 42664.84 47923.87 2024-02-11 11:37:51.000 042 21605.66 365.77 42664.84 88888.00 2024-02-11 11:37:52.000 042 21605.69 365.78 42664.87 88888.00 2024-02-11 11:37:53.000 042 21605.71 365.76 42664.89 88888.00 2024-02-11 11:37:54.000 042 21605.74 365.75 42664.91 88888.00 2024-02-11 11:37:55.000 042 21605.75 365.79 42664.91 47923.74 2024-02-11 11:37:56.000 042 21605.73 365.84 42664.92 88888.00 2024-02-11 11:37:57.000 042 21605.68 365.84 42664.96 88888.00 2024-02-11 11:37:58.000 042 21605.67 365.82 42664.97 88888.00 2024-02-11 11:37:59.000 042 21605.69 365.80 42664.93 88888.00 2024-02-11 11:38:00.000 042 21605.69 365.78 42664.89 47923.87 2024-02-11 11:38:01.000 042 21605.65 365.78 42664.91 88888.00 2024-02-11 11:38:02.000 042 21605.61 365.83 42664.97 88888.00 2024-02-11 11:38:03.000 042 21605.60 365.88 42665.00 88888.00 2024-02-11 11:38:04.000 042 21605.57 365.94 42664.98 88888.00 2024-02-11 11:38:05.000 042 21605.50 365.98 42664.94 47923.81 2024-02-11 11:38:06.000 042 21605.47 365.99 42664.93 88888.00 2024-02-11 11:38:07.000 042 21605.49 365.98 42664.94 88888.00 2024-02-11 11:38:08.000 042 21605.50 365.97 42664.95 88888.00 2024-02-11 11:38:09.000 042 21605.47 365.98 42664.98 88888.00 2024-02-11 11:38:10.000 042 21605.41 366.01 42665.03 47923.88 2024-02-11 11:38:11.000 042 21605.35 366.03 42665.08 88888.00 2024-02-11 11:38:12.000 042 21605.34 366.01 42665.11 88888.00 2024-02-11 11:38:13.000 042 21605.35 366.02 42665.09 88888.00 2024-02-11 11:38:14.000 042 21605.34 366.06 42665.06 88888.00 2024-02-11 11:38:15.000 042 21605.33 366.07 42665.05 47923.79 2024-02-11 11:38:16.000 042 21605.35 366.08 42665.04 88888.00 2024-02-11 11:38:17.000 042 21605.40 366.11 42665.05 88888.00 2024-02-11 11:38:18.000 042 21605.43 366.13 42665.06 88888.00 2024-02-11 11:38:19.000 042 21605.42 366.16 42665.04 88888.00 2024-02-11 11:38:20.000 042 21605.42 366.17 42665.05 47924.35 2024-02-11 11:38:21.000 042 21605.44 366.15 42665.05 88888.00 2024-02-11 11:38:22.000 042 21605.46 366.16 42665.06 88888.00 2024-02-11 11:38:23.000 042 21605.40 366.20 42665.06 88888.00 2024-02-11 11:38:24.000 042 21605.36 366.20 42665.07 88888.00 2024-02-11 11:38:25.000 042 21605.41 366.16 42665.11 47923.84 2024-02-11 11:38:26.000 042 21605.44 366.11 42665.11 88888.00 2024-02-11 11:38:27.000 042 21605.42 366.10 42665.09 88888.00 2024-02-11 11:38:28.000 042 21605.44 366.14 42665.07 88888.00 2024-02-11 11:38:29.000 042 21605.46 366.20 42665.08 88888.00 2024-02-11 11:38:30.000 042 21605.43 366.26 42665.09 47923.86 2024-02-11 11:38:31.000 042 21605.39 366.33 42665.10 88888.00 2024-02-11 11:38:32.000 042 21605.42 366.38 42665.08 88888.00 2024-02-11 11:38:33.000 042 21605.45 366.42 42665.08 88888.00 2024-02-11 11:38:34.000 042 21605.43 366.45 42665.11 88888.00 2024-02-11 11:38:35.000 042 21605.37 366.46 42665.12 47923.60 2024-02-11 11:38:36.000 042 21605.32 366.43 42665.10 88888.00 2024-02-11 11:38:37.000 042 21605.30 366.43 42665.06 88888.00 2024-02-11 11:38:38.000 042 21605.29 366.47 42665.06 88888.00 2024-02-11 11:38:39.000 042 21605.29 366.52 42665.09 88888.00 2024-02-11 11:38:40.000 042 21605.27 366.56 42665.11 47924.43 2024-02-11 11:38:41.000 042 21605.22 366.60 42665.13 88888.00 2024-02-11 11:38:42.000 042 21605.20 366.61 42665.16 88888.00 2024-02-11 11:38:43.000 042 21605.19 366.59 42665.16 88888.00 2024-02-11 11:38:44.000 042 21605.16 366.58 42665.13 88888.00 2024-02-11 11:38:45.000 042 21605.11 366.59 42665.12 47923.62 2024-02-11 11:38:46.000 042 21605.07 366.62 42665.14 88888.00 2024-02-11 11:38:47.000 042 21605.08 366.66 42665.17 88888.00 2024-02-11 11:38:48.000 042 21605.13 366.68 42665.19 88888.00 2024-02-11 11:38:49.000 042 21605.17 366.66 42665.19 88888.00 2024-02-11 11:38:50.000 042 21605.17 366.64 42665.19 47924.33 2024-02-11 11:38:51.000 042 21605.14 366.62 42665.18 88888.00 2024-02-11 11:38:52.000 042 21605.11 366.61 42665.16 88888.00 2024-02-11 11:38:53.000 042 21605.11 366.61 42665.16 88888.00 2024-02-11 11:38:54.000 042 21605.11 366.64 42665.22 88888.00 2024-02-11 11:38:55.000 042 21605.04 366.67 42665.29 47923.75 2024-02-11 11:38:56.000 042 21604.97 366.70 42665.31 88888.00 2024-02-11 11:38:57.000 042 21604.93 366.76 42665.29 88888.00 2024-02-11 11:38:58.000 042 21604.92 366.81 42665.27 88888.00 2024-02-11 11:38:59.000 042 21604.92 366.79 42665.24 88888.00 2024-02-11 11:39:00.000 042 21604.93 366.74 42665.20 47923.84 2024-02-11 11:39:01.000 042 21604.96 366.76 42665.22 88888.00 2024-02-11 11:39:02.000 042 21604.96 366.80 42665.29 88888.00 2024-02-11 11:39:03.000 042 21604.90 366.84 42665.32 88888.00 2024-02-11 11:39:04.000 042 21604.84 366.86 42665.32 88888.00 2024-02-11 11:39:05.000 042 21604.79 366.88 42665.34 47924.53 2024-02-11 11:39:06.000 042 21604.78 366.94 42665.37 88888.00 2024-02-11 11:39:07.000 042 21604.78 366.98 42665.40 88888.00 2024-02-11 11:39:08.000 042 21604.77 366.99 42665.42 88888.00 2024-02-11 11:39:09.000 042 21604.75 367.00 42665.44 88888.00 2024-02-11 11:39:10.000 042 21604.75 367.07 42665.46 47924.72 2024-02-11 11:39:11.000 042 21604.73 367.17 42665.46 88888.00 2024-02-11 11:39:12.000 042 21604.69 367.25 42665.46 88888.00 2024-02-11 11:39:13.000 042 21604.62 367.28 42665.48 88888.00 2024-02-11 11:39:14.000 042 21604.56 367.26 42665.48 88888.00 2024-02-11 11:39:15.000 042 21604.54 367.23 42665.48 47923.81 2024-02-11 11:39:16.000 042 21604.53 367.22 42665.51 88888.00 2024-02-11 11:39:17.000 042 21604.55 367.24 42665.54 88888.00 2024-02-11 11:39:18.000 042 21604.61 367.28 42665.57 88888.00 2024-02-11 11:39:19.000 042 21604.64 367.32 42665.59 88888.00 2024-02-11 11:39:20.000 042 21604.64 367.35 42665.59 47924.23 2024-02-11 11:39:21.000 042 21604.67 367.35 42665.60 88888.00 2024-02-11 11:39:22.000 042 21604.68 367.33 42665.61 88888.00 2024-02-11 11:39:23.000 042 21604.65 367.32 42665.60 88888.00 2024-02-11 11:39:24.000 042 21604.60 367.32 42665.59 88888.00 2024-02-11 11:39:25.000 042 21604.59 367.35 42665.62 47924.70 2024-02-11 11:39:26.000 042 21604.60 367.39 42665.62 88888.00 2024-02-11 11:39:27.000 042 21604.58 367.38 42665.61 88888.00 2024-02-11 11:39:28.000 042 21604.54 367.37 42665.60 88888.00 2024-02-11 11:39:29.000 042 21604.50 367.38 42665.57 88888.00 2024-02-11 11:39:30.000 042 21604.46 367.39 42665.54 47923.68 2024-02-11 11:39:31.000 042 21604.47 367.40 42665.55 88888.00 2024-02-11 11:39:32.000 042 21604.48 367.38 42665.56 88888.00 2024-02-11 11:39:33.000 042 21604.46 367.37 42665.56 88888.00 2024-02-11 11:39:34.000 042 21604.45 367.38 42665.57 88888.00 2024-02-11 11:39:35.000 042 21604.47 367.38 42665.59 47923.74 2024-02-11 11:39:36.000 042 21604.47 367.36 42665.56 88888.00 2024-02-11 11:39:37.000 042 21604.48 367.36 42665.54 88888.00 2024-02-11 11:39:38.000 042 21604.51 367.33 42665.53 88888.00 2024-02-11 11:39:39.000 042 21604.52 367.30 42665.56 88888.00 2024-02-11 11:39:40.000 042 21604.55 367.31 42665.60 47923.73 2024-02-11 11:39:41.000 042 21604.60 367.34 42665.59 88888.00 2024-02-11 11:39:42.000 042 21604.61 367.36 42665.57 88888.00 2024-02-11 11:39:43.000 042 21604.60 367.40 42665.56 88888.00 2024-02-11 11:39:44.000 042 21604.60 367.41 42665.55 88888.00 2024-02-11 11:39:45.000 042 21604.57 367.36 42665.55 47924.45 2024-02-11 11:39:46.000 042 21604.52 367.30 42665.56 88888.00 2024-02-11 11:39:47.000 042 21604.49 367.28 42665.57 88888.00 2024-02-11 11:39:48.000 042 21604.49 367.34 42665.59 88888.00 2024-02-11 11:39:49.000 042 21604.47 367.40 42665.59 88888.00 2024-02-11 11:39:50.000 042 21604.43 367.43 42665.56 47924.57 2024-02-11 11:39:51.000 042 21604.44 367.46 42665.53 88888.00 2024-02-11 11:39:52.000 042 21604.47 367.48 42665.52 88888.00 2024-02-11 11:39:53.000 042 21604.49 367.50 42665.54 88888.00 2024-02-11 11:39:54.000 042 21604.48 367.53 42665.56 88888.00 2024-02-11 11:39:55.000 042 21604.42 367.56 42665.57 47923.81 2024-02-11 11:39:56.000 042 21604.36 367.60 42665.57 88888.00 2024-02-11 11:39:57.000 042 21604.34 367.63 42665.58 88888.00 2024-02-11 11:39:58.000 042 21604.31 367.66 42665.57 88888.00 2024-02-11 11:39:59.000 042 21604.30 367.70 42665.59 88888.00 2024-02-11 11:40:00.000 042 21604.29 367.76 42665.63 47924.29 2024-02-11 11:40:01.000 042 21604.26 367.81 42665.66 88888.00 2024-02-11 11:40:02.000 042 21604.19 367.85 42665.67 88888.00 2024-02-11 11:40:03.000 042 21604.14 367.88 42665.67 88888.00 2024-02-11 11:40:04.000 042 21604.12 367.91 42665.69 88888.00 2024-02-11 11:40:05.000 042 21604.14 367.91 42665.74 47924.31 2024-02-11 11:40:06.000 042 21604.12 367.92 42665.78 88888.00 2024-02-11 11:40:07.000 042 21604.07 367.98 42665.78 88888.00 2024-02-11 11:40:08.000 042 21604.03 368.02 42665.81 88888.00 2024-02-11 11:40:09.000 042 21604.05 368.01 42665.86 88888.00 2024-02-11 11:40:10.000 042 21604.09 368.02 42665.89 47923.92 2024-02-11 11:40:11.000 042 21604.11 368.06 42665.89 88888.00 2024-02-11 11:40:12.000 042 21604.11 368.07 42665.86 88888.00 2024-02-11 11:40:13.000 042 21604.12 368.09 42665.88 88888.00 2024-02-11 11:40:14.000 042 21604.13 368.12 42665.94 88888.00 2024-02-11 11:40:15.000 042 21604.11 368.14 42665.96 47923.90 2024-02-11 11:40:16.000 042 21604.10 368.15 42665.93 88888.00 2024-02-11 11:40:17.000 042 21604.12 368.15 42665.89 88888.00 2024-02-11 11:40:18.000 042 21604.15 368.15 42665.89 88888.00 2024-02-11 11:40:19.000 042 21604.17 368.15 42665.89 88888.00 2024-02-11 11:40:20.000 042 21604.20 368.14 42665.93 47923.85 2024-02-11 11:40:21.000 042 21604.25 368.16 42665.94 88888.00 2024-02-11 11:40:22.000 042 21604.30 368.15 42665.90 88888.00 2024-02-11 11:40:23.000 042 21604.31 368.11 42665.85 88888.00 2024-02-11 11:40:24.000 042 21604.30 368.10 42665.81 88888.00 2024-02-11 11:40:25.000 042 21604.31 368.13 42665.81 47923.72 2024-02-11 11:40:26.000 042 21604.32 368.13 42665.84 88888.00 2024-02-11 11:40:27.000 042 21604.35 368.11 42665.87 88888.00 2024-02-11 11:40:28.000 042 21604.37 368.10 42665.89 88888.00 2024-02-11 11:40:29.000 042 21604.35 368.09 42665.86 88888.00 2024-02-11 11:40:30.000 042 21604.32 368.07 42665.82 47924.42 2024-02-11 11:40:31.000 042 21604.32 368.07 42665.79 88888.00 2024-02-11 11:40:32.000 042 21604.30 368.06 42665.80 88888.00 2024-02-11 11:40:33.000 042 21604.29 368.05 42665.81 88888.00 2024-02-11 11:40:34.000 042 21604.34 368.04 42665.79 88888.00 2024-02-11 11:40:35.000 042 21604.35 368.07 42665.80 47924.44 2024-02-11 11:40:36.000 042 21604.27 368.11 42665.81 88888.00 2024-02-11 11:40:37.000 042 21604.22 368.11 42665.80 88888.00 2024-02-11 11:40:38.000 042 21604.27 368.11 42665.81 88888.00 2024-02-11 11:40:39.000 042 21604.32 368.11 42665.82 88888.00 2024-02-11 11:40:40.000 042 21604.30 368.15 42665.77 47924.61 2024-02-11 11:40:41.000 042 21604.26 368.18 42665.71 88888.00 2024-02-11 11:40:42.000 042 21604.24 368.19 42665.69 88888.00 2024-02-11 11:40:43.000 042 21604.24 368.21 42665.71 88888.00 2024-02-11 11:40:44.000 042 21604.20 368.25 42665.73 88888.00 2024-02-11 11:40:45.000 042 21604.16 368.26 42665.69 47924.19 2024-02-11 11:40:46.000 042 21604.17 368.25 42665.67 88888.00 2024-02-11 11:40:47.000 042 21604.20 368.26 42665.73 88888.00 2024-02-11 11:40:48.000 042 21604.20 368.29 42665.80 88888.00 2024-02-11 11:40:49.000 042 21604.19 368.30 42665.79 88888.00 2024-02-11 11:40:50.000 042 21604.18 368.30 42665.74 47924.62 2024-02-11 11:40:51.000 042 21604.16 368.33 42665.71 88888.00 2024-02-11 11:40:52.000 042 21604.12 368.34 42665.76 88888.00 2024-02-11 11:40:53.000 042 21604.12 368.33 42665.82 88888.00 2024-02-11 11:40:54.000 042 21604.15 368.31 42665.82 88888.00 2024-02-11 11:40:55.000 042 21604.16 368.31 42665.78 47924.33 2024-02-11 11:40:56.000 042 21604.16 368.33 42665.76 88888.00 2024-02-11 11:40:57.000 042 21604.19 368.34 42665.79 88888.00 2024-02-11 11:40:58.000 042 21604.19 368.31 42665.81 88888.00 2024-02-11 11:40:59.000 042 21604.20 368.26 42665.80 88888.00 2024-02-11 11:41:00.000 042 21604.25 368.22 42665.80 47924.28 2024-02-11 11:41:01.000 042 21604.28 368.23 42665.81 88888.00 2024-02-11 11:41:02.000 042 21604.30 368.29 42665.80 88888.00 2024-02-11 11:41:03.000 042 21604.33 368.33 42665.77 88888.00 2024-02-11 11:41:04.000 042 21604.38 368.28 42665.72 88888.00 2024-02-11 11:41:05.000 042 21604.43 368.21 42665.69 47923.83 2024-02-11 11:41:06.000 042 21604.48 368.21 42665.66 88888.00 2024-02-11 11:41:07.000 042 21604.50 368.24 42665.64 88888.00 2024-02-11 11:41:08.000 042 21604.51 368.27 42665.65 88888.00 2024-02-11 11:41:09.000 042 21604.53 368.26 42665.68 88888.00 2024-02-11 11:41:10.000 042 21604.59 368.22 42665.68 47924.83 2024-02-11 11:41:11.000 042 21604.66 368.18 42665.68 88888.00 2024-02-11 11:41:12.000 042 21604.70 368.16 42665.68 88888.00 2024-02-11 11:41:13.000 042 21604.72 368.14 42665.67 88888.00 2024-02-11 11:41:14.000 042 21604.71 368.14 42665.61 88888.00 2024-02-11 11:41:15.000 042 21604.69 368.17 42665.54 47924.42 2024-02-11 11:41:16.000 042 21604.69 368.18 42665.54 88888.00 2024-02-11 11:41:17.000 042 21604.71 368.14 42665.56 88888.00 2024-02-11 11:41:18.000 042 21604.73 368.11 42665.54 88888.00 2024-02-11 11:41:19.000 042 21604.76 368.12 42665.53 88888.00 2024-02-11 11:41:20.000 042 21604.80 368.15 42665.53 47923.93 2024-02-11 11:41:21.000 042 21604.81 368.18 42665.50 88888.00 2024-02-11 11:41:22.000 042 21604.77 368.20 42665.50 88888.00 2024-02-11 11:41:23.000 042 21604.73 368.20 42665.50 88888.00 2024-02-11 11:41:24.000 042 21604.71 368.20 42665.46 88888.00 2024-02-11 11:41:25.000 042 21604.69 368.21 42665.41 47924.66 2024-02-11 11:41:26.000 042 21604.67 368.22 42665.43 88888.00 2024-02-11 11:41:27.000 042 21604.64 368.20 42665.47 88888.00 2024-02-11 11:41:28.000 042 21604.59 368.18 42665.50 88888.00 2024-02-11 11:41:29.000 042 21604.56 368.21 42665.47 88888.00 2024-02-11 11:41:30.000 042 21604.57 368.25 42665.44 47923.59 2024-02-11 11:41:31.000 042 21604.60 368.26 42665.44 88888.00 2024-02-11 11:41:32.000 042 21604.62 368.24 42665.43 88888.00 2024-02-11 11:41:33.000 042 21604.61 368.19 42665.40 88888.00 2024-02-11 11:41:34.000 042 21604.59 368.17 42665.44 88888.00 2024-02-11 11:41:35.000 042 21604.59 368.18 42665.47 47924.23 2024-02-11 11:41:36.000 042 21604.60 368.19 42665.44 88888.00 2024-02-11 11:41:37.000 042 21604.58 368.18 42665.41 88888.00 2024-02-11 11:41:38.000 042 21604.56 368.19 42665.40 88888.00 2024-02-11 11:41:39.000 042 21604.59 368.24 42665.43 88888.00 2024-02-11 11:41:40.000 042 21604.66 368.26 42665.48 47923.62 2024-02-11 11:41:41.000 042 21604.67 368.24 42665.49 88888.00 2024-02-11 11:41:42.000 042 21604.63 368.25 42665.46 88888.00 2024-02-11 11:41:43.000 042 21604.63 368.30 42665.45 88888.00 2024-02-11 11:41:44.000 042 21604.65 368.31 42665.48 88888.00 2024-02-11 11:41:45.000 042 21604.65 368.29 42665.47 47923.60 2024-02-11 11:41:46.000 042 21604.64 368.26 42665.43 88888.00 2024-02-11 11:41:47.000 042 21604.66 368.25 42665.41 88888.00 2024-02-11 11:41:48.000 042 21604.69 368.20 42665.43 88888.00 2024-02-11 11:41:49.000 042 21604.66 368.17 42665.46 88888.00 2024-02-11 11:41:50.000 042 21604.58 368.20 42665.49 47924.23 2024-02-11 11:41:51.000 042 21604.50 368.23 42665.51 88888.00 2024-02-11 11:41:52.000 042 21604.49 368.24 42665.49 88888.00 2024-02-11 11:41:53.000 042 21604.55 368.24 42665.47 88888.00 2024-02-11 11:41:54.000 042 21604.59 368.26 42665.49 88888.00 2024-02-11 11:41:55.000 042 21604.57 368.29 42665.50 99999.00 2024-02-11 11:41:56.000 042 21604.56 368.32 42665.52 99999.00 2024-02-11 11:41:57.000 042 21604.57 368.31 42665.55 99999.00 2024-02-11 11:41:58.000 042 21604.53 368.29 42665.54 99999.00 2024-02-11 11:41:59.000 042 21604.44 368.31 42665.48 99999.00 2024-02-11 11:42:00.000 042 21604.38 368.35 42665.44 47924.42 2024-02-11 11:42:01.000 042 21604.37 368.38 42665.44 88888.00 2024-02-11 11:42:02.000 042 21604.36 368.38 42665.46 88888.00 2024-02-11 11:42:03.000 042 21604.32 368.36 42665.47 88888.00 2024-02-11 11:42:04.000 042 21604.29 368.33 42665.46 88888.00 2024-02-11 11:42:05.000 042 21604.32 368.28 42665.44 47924.00 2024-02-11 11:42:06.000 042 21604.35 368.26 42665.41 88888.00 2024-02-11 11:42:07.000 042 21604.33 368.26 42665.37 88888.00 2024-02-11 11:42:08.000 042 21604.30 368.27 42665.35 88888.00 2024-02-11 11:42:09.000 042 21604.32 368.27 42665.36 88888.00 2024-02-11 11:42:10.000 042 21604.33 368.24 42665.40 47923.50 2024-02-11 11:42:11.000 042 21604.31 368.19 42665.40 88888.00 2024-02-11 11:42:12.000 042 21604.33 368.16 42665.38 88888.00 2024-02-11 11:42:13.000 042 21604.36 368.13 42665.39 88888.00 2024-02-11 11:42:14.000 042 21604.34 368.11 42665.40 88888.00 2024-02-11 11:42:15.000 042 21604.32 368.11 42665.39 47923.47 2024-02-11 11:42:16.000 042 21604.38 368.14 42665.40 88888.00 2024-02-11 11:42:17.000 042 21604.51 368.16 42665.44 88888.00 2024-02-11 11:42:18.000 042 21604.60 368.14 42665.43 88888.00 2024-02-11 11:42:19.000 042 21604.62 368.13 42665.39 88888.00 2024-02-11 11:42:20.000 042 21604.62 368.14 42665.38 47923.68 2024-02-11 11:42:21.000 042 21604.65 368.18 42665.41 88888.00 2024-02-11 11:42:22.000 042 21604.72 368.16 42665.45 88888.00 2024-02-11 11:42:23.000 042 21604.75 368.10 42665.46 88888.00 2024-02-11 11:42:24.000 042 21604.74 368.07 42665.43 88888.00 2024-02-11 11:42:25.000 042 21604.75 368.10 42665.36 47923.86 2024-02-11 11:42:26.000 042 21604.82 368.15 42665.33 88888.00 2024-02-11 11:42:27.000 042 21604.92 368.19 42665.34 88888.00 2024-02-11 11:42:28.000 042 21604.95 368.20 42665.36 88888.00 2024-02-11 11:42:29.000 042 21604.96 368.20 42665.38 88888.00 2024-02-11 11:42:30.000 042 21604.97 368.19 42665.40 47924.39 2024-02-11 11:42:31.000 042 21604.93 368.16 42665.38 88888.00 2024-02-11 11:42:32.000 042 21604.89 368.14 42665.38 88888.00 2024-02-11 11:42:33.000 042 21604.88 368.17 42665.38 88888.00 2024-02-11 11:42:34.000 042 21604.88 368.22 42665.38 88888.00 2024-02-11 11:42:35.000 042 21604.87 368.25 42665.40 47924.27 2024-02-11 11:42:36.000 042 21604.88 368.26 42665.41 88888.00 2024-02-11 11:42:37.000 042 21604.89 368.25 42665.39 88888.00 2024-02-11 11:42:38.000 042 21604.88 368.20 42665.34 88888.00 2024-02-11 11:42:39.000 042 21604.81 368.10 42665.32 88888.00 2024-02-11 11:42:40.000 042 21604.76 368.01 42665.28 47924.30 2024-02-11 11:42:41.000 042 21604.78 368.00 42665.22 88888.00 2024-02-11 11:42:42.000 042 21604.86 368.03 42665.21 88888.00 2024-02-11 11:42:43.000 042 21604.92 368.03 42665.21 88888.00 2024-02-11 11:42:44.000 042 21604.94 368.03 42665.21 88888.00 2024-02-11 11:42:45.000 042 21604.96 368.01 42665.19 47923.48 2024-02-11 11:42:46.000 042 21605.01 367.98 42665.18 88888.00 2024-02-11 11:42:47.000 042 21605.10 367.91 42665.15 88888.00 2024-02-11 11:42:48.000 042 21605.17 367.87 42665.12 88888.00 2024-02-11 11:42:49.000 042 21605.19 367.87 42665.11 88888.00 2024-02-11 11:42:50.000 042 21605.25 367.87 42665.11 47924.51 2024-02-11 11:42:51.000 042 21605.34 367.87 42665.12 88888.00 2024-02-11 11:42:52.000 042 21605.44 367.86 42665.14 88888.00 2024-02-11 11:42:53.000 042 21605.51 367.81 42665.13 88888.00 2024-02-11 11:42:54.000 042 21605.59 367.69 42665.09 88888.00 2024-02-11 11:42:55.000 042 21605.68 367.59 42665.05 47923.98 2024-02-11 11:42:56.000 042 21605.74 367.57 42665.01 88888.00 2024-02-11 11:42:57.000 042 21605.77 367.57 42664.97 88888.00 2024-02-11 11:42:58.000 042 21605.81 367.53 42664.91 88888.00 2024-02-11 11:42:59.000 042 21605.85 367.51 42664.87 88888.00 2024-02-11 11:43:00.000 042 21605.85 367.51 42664.88 47924.31 2024-02-11 11:43:01.000 042 21605.84 367.51 42664.91 88888.00 2024-02-11 11:43:02.000 042 21605.84 367.54 42664.94 88888.00 2024-02-11 11:43:03.000 042 21605.85 367.58 42664.94 88888.00 2024-02-11 11:43:04.000 042 21605.86 367.60 42664.91 88888.00 2024-02-11 11:43:05.000 042 21605.88 367.61 42664.90 47924.03 2024-02-11 11:43:06.000 042 21605.88 367.57 42664.88 88888.00 2024-02-11 11:43:07.000 042 21605.88 367.55 42664.84 88888.00 2024-02-11 11:43:08.000 042 21605.85 367.58 42664.80 88888.00 2024-02-11 11:43:09.000 042 21605.79 367.59 42664.79 88888.00 2024-02-11 11:43:10.000 042 21605.75 367.59 42664.82 47924.24 2024-02-11 11:43:11.000 042 21605.72 367.63 42664.83 88888.00 2024-02-11 11:43:12.000 042 21605.65 367.66 42664.78 88888.00 2024-02-11 11:43:13.000 042 21605.56 367.66 42664.73 88888.00 2024-02-11 11:43:14.000 042 21605.51 367.66 42664.73 88888.00 2024-02-11 11:43:15.000 042 21605.51 367.67 42664.73 47924.05 2024-02-11 11:43:16.000 042 21605.50 367.66 42664.73 88888.00 2024-02-11 11:43:17.000 042 21605.46 367.62 42664.70 88888.00 2024-02-11 11:43:18.000 042 21605.42 367.60 42664.69 88888.00 2024-02-11 11:43:19.000 042 21605.43 367.61 42664.70 88888.00 2024-02-11 11:43:20.000 042 21605.49 367.62 42664.70 47924.12 2024-02-11 11:43:21.000 042 21605.50 367.57 42664.65 88888.00 2024-02-11 11:43:22.000 042 21605.49 367.51 42664.61 88888.00 2024-02-11 11:43:23.000 042 21605.55 367.52 42664.61 88888.00 2024-02-11 11:43:24.000 042 21605.66 367.54 42664.61 88888.00 2024-02-11 11:43:25.000 042 21605.74 367.52 42664.59 47923.96 2024-02-11 11:43:26.000 042 21605.76 367.49 42664.55 88888.00 2024-02-11 11:43:27.000 042 21605.83 367.50 42664.54 88888.00 2024-02-11 11:43:28.000 042 21605.89 367.51 42664.54 88888.00 2024-02-11 11:43:29.000 042 21605.88 367.46 42664.51 88888.00 2024-02-11 11:43:30.000 042 21605.85 367.38 42664.46 47923.53 2024-02-11 11:43:31.000 042 21605.86 367.35 42664.43 88888.00 2024-02-11 11:43:32.000 042 21605.90 367.37 42664.48 88888.00 2024-02-11 11:43:33.000 042 21605.92 367.38 42664.54 88888.00 2024-02-11 11:43:34.000 042 21605.96 367.35 42664.55 88888.00 2024-02-11 11:43:35.000 042 21606.04 367.31 42664.56 47924.17 2024-02-11 11:43:36.000 042 21606.10 367.27 42664.58 88888.00 2024-02-11 11:43:37.000 042 21606.10 367.26 42664.57 88888.00 2024-02-11 11:43:38.000 042 21606.11 367.25 42664.55 88888.00 2024-02-11 11:43:39.000 042 21606.14 367.23 42664.54 88888.00 2024-02-11 11:43:40.000 042 21606.15 367.19 42664.51 47923.42 2024-02-11 11:43:41.000 042 21606.15 367.19 42664.50 88888.00 2024-02-11 11:43:42.000 042 21606.13 367.22 42664.51 88888.00 2024-02-11 11:43:43.000 042 21606.11 367.26 42664.52 88888.00 2024-02-11 11:43:44.000 042 21606.10 367.26 42664.51 88888.00 2024-02-11 11:43:45.000 042 21606.05 367.21 42664.47 47924.11 2024-02-11 11:43:46.000 042 21605.99 367.17 42664.44 88888.00 2024-02-11 11:43:47.000 042 21605.95 367.16 42664.44 88888.00 2024-02-11 11:43:48.000 042 21605.96 367.14 42664.45 88888.00 2024-02-11 11:43:49.000 042 21605.99 367.13 42664.44 88888.00 2024-02-11 11:43:50.000 042 21605.99 367.15 42664.43 47923.82 2024-02-11 11:43:51.000 042 21605.94 367.15 42664.39 88888.00 2024-02-11 11:43:52.000 042 21605.90 367.16 42664.36 88888.00 2024-02-11 11:43:53.000 042 21605.88 367.19 42664.36 88888.00 2024-02-11 11:43:54.000 042 21605.88 367.22 42664.39 88888.00 2024-02-11 11:43:55.000 042 21605.93 367.23 42664.37 47924.03 2024-02-11 11:43:56.000 042 21605.97 367.23 42664.31 88888.00 2024-02-11 11:43:57.000 042 21606.00 367.23 42664.29 88888.00 2024-02-11 11:43:58.000 042 21606.00 367.22 42664.31 88888.00 2024-02-11 11:43:59.000 042 21605.97 367.18 42664.30 88888.00 2024-02-11 11:44:00.000 042 21605.95 367.14 42664.28 47923.21 2024-02-11 11:44:01.000 042 21605.97 367.13 42664.27 88888.00 2024-02-11 11:44:02.000 042 21606.03 367.15 42664.25 88888.00 2024-02-11 11:44:03.000 042 21606.07 367.14 42664.23 88888.00 2024-02-11 11:44:04.000 042 21606.11 367.13 42664.23 88888.00 2024-02-11 11:44:05.000 042 21606.14 367.15 42664.24 47923.12 2024-02-11 11:44:06.000 042 21606.15 367.16 42664.24 88888.00 2024-02-11 11:44:07.000 042 21606.17 367.17 42664.25 88888.00 2024-02-11 11:44:08.000 042 21606.19 367.19 42664.29 88888.00 2024-02-11 11:44:09.000 042 21606.20 367.19 42664.31 88888.00 2024-02-11 11:44:10.000 042 21606.20 367.19 42664.28 47924.29 2024-02-11 11:44:11.000 042 21606.19 367.17 42664.25 88888.00 2024-02-11 11:44:12.000 042 21606.15 367.14 42664.24 88888.00 2024-02-11 11:44:13.000 042 21606.12 367.15 42664.27 88888.00 2024-02-11 11:44:14.000 042 21606.15 367.19 42664.32 88888.00 2024-02-11 11:44:15.000 042 21606.19 367.19 42664.34 47923.41 2024-02-11 11:44:16.000 042 21606.18 367.13 42664.32 88888.00 2024-02-11 11:44:17.000 042 21606.15 367.09 42664.29 88888.00 2024-02-11 11:44:18.000 042 21606.15 367.08 42664.25 88888.00 2024-02-11 11:44:19.000 042 21606.17 367.07 42664.21 88888.00 2024-02-11 11:44:20.000 042 21606.18 367.07 42664.19 47923.40 2024-02-11 11:44:21.000 042 21606.22 367.08 42664.18 88888.00 2024-02-11 11:44:22.000 042 21606.31 367.09 42664.18 88888.00 2024-02-11 11:44:23.000 042 21606.34 367.09 42664.15 88888.00 2024-02-11 11:44:24.000 042 21606.31 367.08 42664.09 88888.00 2024-02-11 11:44:25.000 042 21606.29 367.05 42664.09 47923.96 2024-02-11 11:44:26.000 042 21606.29 367.01 42664.12 88888.00 2024-02-11 11:44:27.000 042 21606.28 366.98 42664.13 88888.00 2024-02-11 11:44:28.000 042 21606.28 367.00 42664.10 88888.00 2024-02-11 11:44:29.000 042 21606.32 367.00 42664.07 88888.00 2024-02-11 11:44:30.000 042 21606.38 366.99 42664.04 47924.05 2024-02-11 11:44:31.000 042 21606.41 367.00 42664.00 88888.00 2024-02-11 11:44:32.000 042 21606.45 367.01 42664.00 88888.00 2024-02-11 11:44:33.000 042 21606.50 366.97 42664.04 88888.00 2024-02-11 11:44:34.000 042 21606.52 366.93 42664.09 88888.00 2024-02-11 11:44:35.000 042 21606.53 366.90 42664.09 47924.07 2024-02-11 11:44:36.000 042 21606.59 366.90 42664.09 88888.00 2024-02-11 11:44:37.000 042 21606.63 366.90 42664.08 88888.00 2024-02-11 11:44:38.000 042 21606.60 366.88 42664.02 88888.00 2024-02-11 11:44:39.000 042 21606.60 366.85 42663.95 88888.00 2024-02-11 11:44:40.000 042 21606.67 366.84 42663.94 47923.51 2024-02-11 11:44:41.000 042 21606.72 366.87 42663.98 88888.00 2024-02-11 11:44:42.000 042 21606.74 366.90 42664.00 88888.00 2024-02-11 11:44:43.000 042 21606.77 366.86 42663.99 88888.00 2024-02-11 11:44:44.000 042 21606.77 366.79 42663.96 88888.00 2024-02-11 11:44:45.000 042 21606.73 366.81 42663.92 47923.32 2024-02-11 11:44:46.000 042 21606.69 366.88 42663.93 88888.00 2024-02-11 11:44:47.000 042 21606.68 366.90 42663.97 88888.00 2024-02-11 11:44:48.000 042 21606.70 366.86 42663.97 88888.00 2024-02-11 11:44:49.000 042 21606.73 366.81 42663.94 88888.00 2024-02-11 11:44:50.000 042 21606.74 366.77 42663.96 47923.51 2024-02-11 11:44:51.000 042 21606.74 366.75 42664.00 88888.00 2024-02-11 11:44:52.000 042 21606.75 366.75 42663.98 88888.00 2024-02-11 11:44:53.000 042 21606.76 366.73 42663.92 88888.00 2024-02-11 11:44:54.000 042 21606.78 366.67 42663.89 88888.00 2024-02-11 11:44:55.000 042 21606.83 366.66 42663.90 47923.46 2024-02-11 11:44:56.000 042 21606.86 366.66 42663.91 88888.00 2024-02-11 11:44:57.000 042 21606.90 366.63 42663.89 88888.00 2024-02-11 11:44:58.000 042 21606.98 366.59 42663.89 88888.00 2024-02-11 11:44:59.000 042 21607.01 366.59 42663.90 88888.00 2024-02-11 11:45:00.000 042 21606.98 366.61 42663.88 47924.00 2024-02-11 11:45:01.000 042 21606.99 366.62 42663.85 88888.00 2024-02-11 11:45:02.000 042 21607.03 366.63 42663.85 88888.00 2024-02-11 11:45:03.000 042 21607.03 366.58 42663.88 88888.00 2024-02-11 11:45:04.000 042 21607.02 366.52 42663.87 88888.00 2024-02-11 11:45:05.000 042 21607.03 366.50 42663.81 47923.57 2024-02-11 11:45:06.000 042 21607.03 366.52 42663.75 88888.00 2024-02-11 11:45:07.000 042 21607.01 366.54 42663.71 88888.00 2024-02-11 11:45:08.000 042 21606.99 366.57 42663.71 88888.00 2024-02-11 11:45:09.000 042 21607.00 366.56 42663.72 88888.00 2024-02-11 11:45:10.000 042 21607.05 366.56 42663.71 47923.44 2024-02-11 11:45:11.000 042 21607.10 366.57 42663.70 88888.00 2024-02-11 11:45:12.000 042 21607.13 366.54 42663.68 88888.00 2024-02-11 11:45:13.000 042 21607.08 366.48 42663.64 88888.00 2024-02-11 11:45:14.000 042 21606.99 366.44 42663.62 88888.00 2024-02-11 11:45:15.000 042 21606.94 366.41 42663.63 47922.99 2024-02-11 11:45:16.000 042 21606.98 366.36 42663.62 88888.00 2024-02-11 11:45:17.000 042 21607.01 366.36 42663.61 88888.00 2024-02-11 11:45:18.000 042 21606.98 366.40 42663.62 88888.00 2024-02-11 11:45:19.000 042 21606.97 366.39 42663.61 88888.00 2024-02-11 11:45:20.000 042 21606.98 366.32 42663.60 99999.00 2024-02-11 11:45:21.000 042 21606.97 366.28 42663.59 99999.00 2024-02-11 11:45:22.000 042 21606.96 366.34 42663.58 99999.00 2024-02-11 11:45:23.000 042 21607.00 366.43 42663.60 99999.00 2024-02-11 11:45:24.000 042 21607.05 366.45 42663.60 99999.00 2024-02-11 11:45:25.000 042 21607.05 366.39 42663.56 47922.28 2024-02-11 11:45:26.000 042 21606.99 366.32 42663.56 88888.00 2024-02-11 11:45:27.000 042 21606.93 366.30 42663.61 88888.00 2024-02-11 11:45:28.000 042 21606.92 366.33 42663.63 88888.00 2024-02-11 11:45:29.000 042 21606.97 366.33 42663.61 88888.00 2024-02-11 11:45:30.000 042 21607.02 366.27 42663.59 47923.15 2024-02-11 11:45:31.000 042 21607.04 366.25 42663.61 88888.00 2024-02-11 11:45:32.000 042 21607.04 366.26 42663.61 88888.00 2024-02-11 11:45:33.000 042 21607.06 366.28 42663.57 88888.00 2024-02-11 11:45:34.000 042 21607.08 366.29 42663.62 88888.00 2024-02-11 11:45:35.000 042 21607.06 366.31 42663.67 47923.08 2024-02-11 11:45:36.000 042 21607.08 366.32 42663.70 88888.00 2024-02-11 11:45:37.000 042 21607.12 366.32 42663.73 88888.00 2024-02-11 11:45:38.000 042 21607.09 366.31 42663.72 88888.00 2024-02-11 11:45:39.000 042 21607.02 366.30 42663.66 88888.00 2024-02-11 11:45:40.000 042 21607.04 366.25 42663.57 47923.99 2024-02-11 11:45:41.000 042 21607.09 366.21 42663.54 88888.00 2024-02-11 11:45:42.000 042 21607.12 366.20 42663.56 88888.00 2024-02-11 11:45:43.000 042 21607.13 366.25 42663.60 88888.00 2024-02-11 11:45:44.000 042 21607.12 366.32 42663.62 88888.00 2024-02-11 11:45:45.000 042 21607.11 366.34 42663.62 47923.40 2024-02-11 11:45:46.000 042 21607.09 366.31 42663.61 88888.00 2024-02-11 11:45:47.000 042 21607.05 366.29 42663.59 88888.00 2024-02-11 11:45:48.000 042 21607.02 366.26 42663.60 88888.00 2024-02-11 11:45:49.000 042 21607.03 366.22 42663.60 88888.00 2024-02-11 11:45:50.000 042 21607.05 366.23 42663.64 47923.17 2024-02-11 11:45:51.000 042 21607.04 366.27 42663.70 88888.00 2024-02-11 11:45:52.000 042 21607.03 366.28 42663.71 88888.00 2024-02-11 11:45:53.000 042 21607.05 366.30 42663.69 88888.00 2024-02-11 11:45:54.000 042 21607.05 366.34 42663.70 88888.00 2024-02-11 11:45:55.000 042 21607.00 366.36 42663.71 47923.57 2024-02-11 11:45:56.000 042 21606.95 366.33 42663.68 88888.00 2024-02-11 11:45:57.000 042 21606.92 366.32 42663.66 88888.00 2024-02-11 11:45:58.000 042 21606.90 366.35 42663.71 88888.00 2024-02-11 11:45:59.000 042 21606.88 366.40 42663.78 88888.00 2024-02-11 11:46:00.000 042 21606.86 366.38 42663.79 47922.86 2024-02-11 11:46:01.000 042 21606.83 366.33 42663.76 88888.00 2024-02-11 11:46:02.000 042 21606.78 366.32 42663.73 88888.00 2024-02-11 11:46:03.000 042 21606.72 366.31 42663.72 88888.00 2024-02-11 11:46:04.000 042 21606.68 366.31 42663.73 88888.00 2024-02-11 11:46:05.000 042 21606.67 366.32 42663.77 47923.87 2024-02-11 11:46:06.000 042 21606.65 366.33 42663.79 88888.00 2024-02-11 11:46:07.000 042 21606.62 366.33 42663.77 88888.00 2024-02-11 11:46:08.000 042 21606.63 366.33 42663.74 88888.00 2024-02-11 11:46:09.000 042 21606.66 366.33 42663.76 88888.00 2024-02-11 11:46:10.000 042 21606.67 366.31 42663.79 47923.11 2024-02-11 11:46:11.000 042 21606.65 366.29 42663.78 88888.00 2024-02-11 11:46:12.000 042 21606.65 366.30 42663.74 88888.00 2024-02-11 11:46:13.000 042 21606.68 366.32 42663.75 88888.00 2024-02-11 11:46:14.000 042 21606.72 366.34 42663.80 88888.00 2024-02-11 11:46:15.000 042 21606.76 366.37 42663.82 47923.98 2024-02-11 11:46:16.000 042 21606.78 366.39 42663.79 88888.00 2024-02-11 11:46:17.000 042 21606.74 366.40 42663.75 88888.00 2024-02-11 11:46:18.000 042 21606.72 366.38 42663.76 88888.00 2024-02-11 11:46:19.000 042 21606.70 366.34 42663.82 88888.00 2024-02-11 11:46:20.000 042 21606.67 366.30 42663.89 47924.01 2024-02-11 11:46:21.000 042 21606.67 366.29 42663.91 88888.00 2024-02-11 11:46:22.000 042 21606.66 366.31 42663.90 88888.00 2024-02-11 11:46:23.000 042 21606.61 366.32 42663.90 88888.00 2024-02-11 11:46:24.000 042 21606.60 366.32 42663.90 88888.00 2024-02-11 11:46:25.000 042 21606.68 366.34 42663.93 47923.86 2024-02-11 11:46:26.000 042 21606.74 366.33 42663.94 88888.00 2024-02-11 11:46:27.000 042 21606.77 366.30 42663.94 88888.00 2024-02-11 11:46:28.000 042 21606.74 366.25 42663.91 88888.00 2024-02-11 11:46:29.000 042 21606.70 366.24 42663.90 88888.00 2024-02-11 11:46:30.000 042 21606.72 366.26 42663.92 47923.81 2024-02-11 11:46:31.000 042 21606.74 366.27 42663.96 88888.00 2024-02-11 11:46:32.000 042 21606.73 366.25 42664.00 88888.00 2024-02-11 11:46:33.000 042 21606.73 366.24 42664.01 88888.00 2024-02-11 11:46:34.000 042 21606.76 366.25 42664.00 88888.00 2024-02-11 11:46:35.000 042 21606.75 366.28 42664.02 47923.18 2024-02-11 11:46:36.000 042 21606.69 366.27 42664.02 88888.00 2024-02-11 11:46:37.000 042 21606.62 366.23 42663.98 88888.00 2024-02-11 11:46:38.000 042 21606.62 366.20 42663.99 88888.00 2024-02-11 11:46:39.000 042 21606.63 366.21 42664.04 88888.00 2024-02-11 11:46:40.000 042 21606.62 366.26 42664.07 47923.27 2024-02-11 11:46:41.000 042 21606.61 366.31 42664.06 88888.00 2024-02-11 11:46:42.000 042 21606.62 366.29 42664.03 88888.00 2024-02-11 11:46:43.000 042 21606.66 366.23 42664.02 88888.00 2024-02-11 11:46:44.000 042 21606.68 366.22 42664.01 88888.00 2024-02-11 11:46:45.000 042 21606.68 366.22 42664.00 47923.17 2024-02-11 11:46:46.000 042 21606.66 366.20 42664.00 88888.00 2024-02-11 11:46:47.000 042 21606.66 366.18 42664.01 88888.00 2024-02-11 11:46:48.000 042 21606.67 366.21 42664.02 88888.00 2024-02-11 11:46:49.000 042 21606.65 366.24 42664.03 88888.00 2024-02-11 11:46:50.000 042 21606.63 366.21 42664.02 47923.30 2024-02-11 11:46:51.000 042 21606.66 366.21 42664.02 88888.00 2024-02-11 11:46:52.000 042 21606.67 366.24 42664.04 88888.00 2024-02-11 11:46:53.000 042 21606.61 366.27 42664.07 88888.00 2024-02-11 11:46:54.000 042 21606.56 366.27 42664.09 88888.00 2024-02-11 11:46:55.000 042 21606.53 366.24 42664.11 47923.18 2024-02-11 11:46:56.000 042 21606.50 366.21 42664.15 88888.00 2024-02-11 11:46:57.000 042 21606.49 366.21 42664.19 88888.00 2024-02-11 11:46:58.000 042 21606.48 366.23 42664.19 88888.00 2024-02-11 11:46:59.000 042 21606.47 366.21 42664.18 88888.00 2024-02-11 11:47:00.000 042 21606.50 366.19 42664.18 47923.96 2024-02-11 11:47:01.000 042 21606.53 366.19 42664.20 88888.00 2024-02-11 11:47:02.000 042 21606.53 366.20 42664.19 88888.00 2024-02-11 11:47:03.000 042 21606.47 366.21 42664.15 88888.00 2024-02-11 11:47:04.000 042 21606.44 366.23 42664.13 88888.00 2024-02-11 11:47:05.000 042 21606.50 366.30 42664.16 47923.18 2024-02-11 11:47:06.000 042 21606.54 366.38 42664.21 88888.00 2024-02-11 11:47:07.000 042 21606.50 366.41 42664.23 88888.00 2024-02-11 11:47:08.000 042 21606.44 366.40 42664.18 88888.00 2024-02-11 11:47:09.000 042 21606.40 366.36 42664.14 88888.00 2024-02-11 11:47:10.000 042 21606.34 366.30 42664.16 99999.00 2024-02-11 11:47:11.000 042 21606.33 366.29 42664.23 99999.00 2024-02-11 11:47:12.000 042 21606.35 366.33 42664.25 99999.00 2024-02-11 11:47:13.000 042 21606.32 366.35 42664.22 99999.00 2024-02-11 11:47:14.000 042 21606.25 366.37 42664.21 99999.00 2024-02-11 11:47:15.000 042 21606.24 366.39 42664.19 47923.83 2024-02-11 11:47:16.000 042 21606.25 366.42 42664.16 88888.00 2024-02-11 11:47:17.000 042 21606.24 366.47 42664.15 88888.00 2024-02-11 11:47:18.000 042 21606.24 366.49 42664.18 88888.00 2024-02-11 11:47:19.000 042 21606.25 366.45 42664.21 88888.00 2024-02-11 11:47:20.000 042 21606.26 366.43 42664.19 47923.81 2024-02-11 11:47:21.000 042 21606.28 366.45 42664.16 88888.00 2024-02-11 11:47:22.000 042 21606.29 366.49 42664.18 88888.00 2024-02-11 11:47:23.000 042 21606.25 366.52 42664.23 88888.00 2024-02-11 11:47:24.000 042 21606.17 366.56 42664.25 88888.00 2024-02-11 11:47:25.000 042 21606.11 366.60 42664.22 47924.21 2024-02-11 11:47:26.000 042 21606.07 366.61 42664.21 88888.00 2024-02-11 11:47:27.000 042 21606.05 366.59 42664.27 88888.00 2024-02-11 11:47:28.000 042 21606.07 366.56 42664.32 88888.00 2024-02-11 11:47:29.000 042 21606.11 366.54 42664.33 88888.00 2024-02-11 11:47:30.000 042 21606.13 366.56 42664.30 47923.40 2024-02-11 11:47:31.000 042 21606.12 366.57 42664.28 88888.00 2024-02-11 11:47:32.000 042 21606.09 366.55 42664.27 88888.00 2024-02-11 11:47:33.000 042 21606.08 366.56 42664.30 88888.00 2024-02-11 11:47:34.000 042 21606.08 366.57 42664.33 88888.00 2024-02-11 11:47:35.000 042 21606.06 366.55 42664.33 47924.09 2024-02-11 11:47:36.000 042 21606.02 366.51 42664.31 88888.00 2024-02-11 11:47:37.000 042 21606.01 366.52 42664.30 88888.00 2024-02-11 11:47:38.000 042 21606.00 366.58 42664.31 88888.00 2024-02-11 11:47:39.000 042 21605.98 366.64 42664.35 88888.00 2024-02-11 11:47:40.000 042 21605.96 366.64 42664.37 99999.00 2024-02-11 11:47:41.000 042 21605.92 366.60 42664.35 99999.00 2024-02-11 11:47:42.000 042 21605.86 366.56 42664.30 99999.00 2024-02-11 11:47:43.000 042 21605.86 366.52 42664.30 99999.00 2024-02-11 11:47:44.000 042 21605.92 366.53 42664.35 99999.00 2024-02-11 11:47:45.000 042 21605.97 366.63 42664.39 47923.19 2024-02-11 11:47:46.000 042 21605.98 366.70 42664.38 88888.00 2024-02-11 11:47:47.000 042 21605.98 366.67 42664.38 88888.00 2024-02-11 11:47:48.000 042 21605.96 366.63 42664.39 88888.00 2024-02-11 11:47:49.000 042 21605.94 366.61 42664.41 88888.00 2024-02-11 11:47:50.000 042 21605.90 366.61 42664.43 47923.68 2024-02-11 11:47:51.000 042 21605.86 366.63 42664.43 88888.00 2024-02-11 11:47:52.000 042 21605.86 366.66 42664.40 88888.00 2024-02-11 11:47:53.000 042 21605.92 366.67 42664.38 88888.00 2024-02-11 11:47:54.000 042 21605.99 366.65 42664.40 88888.00 2024-02-11 11:47:55.000 042 21606.00 366.65 42664.44 47923.88 2024-02-11 11:47:56.000 042 21605.96 366.67 42664.47 88888.00 2024-02-11 11:47:57.000 042 21605.92 366.67 42664.46 88888.00 2024-02-11 11:47:58.000 042 21605.89 366.68 42664.46 88888.00 2024-02-11 11:47:59.000 042 21605.90 366.66 42664.46 88888.00 2024-02-11 11:48:00.000 042 21605.92 366.63 42664.43 47923.97 2024-02-11 11:48:01.000 042 21605.93 366.65 42664.43 88888.00 2024-02-11 11:48:02.000 042 21605.95 366.67 42664.46 88888.00 2024-02-11 11:48:03.000 042 21605.97 366.66 42664.48 88888.00 2024-02-11 11:48:04.000 042 21605.99 366.64 42664.50 88888.00 2024-02-11 11:48:05.000 042 21605.98 366.64 42664.48 47923.74 2024-02-11 11:48:06.000 042 21605.94 366.63 42664.44 88888.00 2024-02-11 11:48:07.000 042 21605.92 366.63 42664.41 88888.00 2024-02-11 11:48:08.000 042 21605.89 366.63 42664.41 88888.00 2024-02-11 11:48:09.000 042 21605.85 366.64 42664.41 88888.00 2024-02-11 11:48:10.000 042 21605.85 366.66 42664.43 47924.15 2024-02-11 11:48:11.000 042 21605.88 366.68 42664.46 88888.00 2024-02-11 11:48:12.000 042 21605.90 366.70 42664.48 88888.00 2024-02-11 11:48:13.000 042 21605.91 366.72 42664.49 88888.00 2024-02-11 11:48:14.000 042 21605.92 366.74 42664.48 88888.00 2024-02-11 11:48:15.000 042 21605.93 366.76 42664.48 47923.96 2024-02-11 11:48:16.000 042 21605.88 366.77 42664.46 88888.00 2024-02-11 11:48:17.000 042 21605.78 366.76 42664.46 88888.00 2024-02-11 11:48:18.000 042 21605.71 366.73 42664.49 88888.00 2024-02-11 11:48:19.000 042 21605.69 366.71 42664.50 88888.00 2024-02-11 11:48:20.000 042 21605.67 366.72 42664.50 47923.47 2024-02-11 11:48:21.000 042 21605.65 366.70 42664.49 88888.00 2024-02-11 11:48:22.000 042 21605.64 366.68 42664.48 88888.00 2024-02-11 11:48:23.000 042 21605.70 366.67 42664.50 88888.00 2024-02-11 11:48:24.000 042 21605.76 366.68 42664.54 88888.00 2024-02-11 11:48:25.000 042 21605.78 366.68 42664.56 47924.03 2024-02-11 11:48:26.000 042 21605.75 366.69 42664.56 88888.00 2024-02-11 11:48:27.000 042 21605.71 366.69 42664.57 88888.00 2024-02-11 11:48:28.000 042 21605.65 366.68 42664.59 88888.00 2024-02-11 11:48:29.000 042 21605.58 366.68 42664.56 88888.00 2024-02-11 11:48:30.000 042 21605.53 366.68 42664.52 47923.39 2024-02-11 11:48:31.000 042 21605.54 366.71 42664.51 88888.00 2024-02-11 11:48:32.000 042 21605.58 366.75 42664.54 88888.00 2024-02-11 11:48:33.000 042 21605.58 366.76 42664.56 88888.00 2024-02-11 11:48:34.000 042 21605.59 366.70 42664.59 88888.00 2024-02-11 11:48:35.000 042 21605.61 366.66 42664.61 47924.02 2024-02-11 11:48:36.000 042 21605.62 366.67 42664.61 88888.00 2024-02-11 11:48:37.000 042 21605.65 366.72 42664.57 88888.00 2024-02-11 11:48:38.000 042 21605.68 366.77 42664.57 88888.00 2024-02-11 11:48:39.000 042 21605.69 366.78 42664.60 88888.00 2024-02-11 11:48:40.000 042 21605.66 366.77 42664.61 47923.95 2024-02-11 11:48:41.000 042 21605.64 366.81 42664.64 88888.00 2024-02-11 11:48:42.000 042 21605.62 366.86 42664.69 88888.00 2024-02-11 11:48:43.000 042 21605.58 366.84 42664.73 88888.00 2024-02-11 11:48:44.000 042 21605.52 366.79 42664.71 88888.00 2024-02-11 11:48:45.000 042 21605.45 366.81 42664.68 47924.01 2024-02-11 11:48:46.000 042 21605.40 366.86 42664.68 88888.00 2024-02-11 11:48:47.000 042 21605.41 366.84 42664.69 88888.00 2024-02-11 11:48:48.000 042 21605.47 366.81 42664.70 88888.00 2024-02-11 11:48:49.000 042 21605.52 366.82 42664.71 88888.00 2024-02-11 11:48:50.000 042 21605.51 366.83 42664.72 47924.30 2024-02-11 11:48:51.000 042 21605.51 366.85 42664.75 88888.00 2024-02-11 11:48:52.000 042 21605.52 366.87 42664.76 88888.00 2024-02-11 11:48:53.000 042 21605.49 366.86 42664.75 88888.00 2024-02-11 11:48:54.000 042 21605.45 366.84 42664.74 88888.00 2024-02-11 11:48:55.000 042 21605.44 366.82 42664.72 47924.47 2024-02-11 11:48:56.000 042 21605.44 366.80 42664.68 88888.00 2024-02-11 11:48:57.000 042 21605.47 366.81 42664.65 88888.00 2024-02-11 11:48:58.000 042 21605.49 366.84 42664.67 88888.00 2024-02-11 11:48:59.000 042 21605.50 366.85 42664.72 88888.00 2024-02-11 11:49:00.000 042 21605.52 366.82 42664.73 47923.49 2024-02-11 11:49:01.000 042 21605.53 366.78 42664.71 88888.00 2024-02-11 11:49:02.000 042 21605.54 366.77 42664.70 88888.00 2024-02-11 11:49:03.000 042 21605.55 366.75 42664.71 88888.00 2024-02-11 11:49:04.000 042 21605.60 366.70 42664.71 88888.00 2024-02-11 11:49:05.000 042 21605.64 366.70 42664.74 47923.93 2024-02-11 11:49:06.000 042 21605.59 366.76 42664.78 88888.00 2024-02-11 11:49:07.000 042 21605.50 366.77 42664.76 88888.00 2024-02-11 11:49:08.000 042 21605.48 366.78 42664.69 88888.00 2024-02-11 11:49:09.000 042 21605.49 366.80 42664.64 88888.00 2024-02-11 11:49:10.000 042 21605.52 366.82 42664.63 47923.22 2024-02-11 11:49:11.000 042 21605.54 366.84 42664.65 88888.00 2024-02-11 11:49:12.000 042 21605.50 366.82 42664.69 88888.00 2024-02-11 11:49:13.000 042 21605.44 366.79 42664.72 88888.00 2024-02-11 11:49:14.000 042 21605.46 366.81 42664.73 88888.00 2024-02-11 11:49:15.000 042 21605.50 366.86 42664.74 47923.39 2024-02-11 11:49:16.000 042 21605.53 366.88 42664.77 88888.00 2024-02-11 11:49:17.000 042 21605.54 366.90 42664.79 88888.00 2024-02-11 11:49:18.000 042 21605.55 366.93 42664.77 88888.00 2024-02-11 11:49:19.000 042 21605.56 366.93 42664.75 88888.00 2024-02-11 11:49:20.000 042 21605.61 366.89 42664.76 47923.92 2024-02-11 11:49:21.000 042 21605.65 366.86 42664.78 88888.00 2024-02-11 11:49:22.000 042 21605.64 366.87 42664.79 88888.00 2024-02-11 11:49:23.000 042 21605.62 366.88 42664.77 88888.00 2024-02-11 11:49:24.000 042 21605.61 366.88 42664.77 88888.00 2024-02-11 11:49:25.000 042 21605.62 366.85 42664.79 47923.33 2024-02-11 11:49:26.000 042 21605.63 366.82 42664.78 88888.00 2024-02-11 11:49:27.000 042 21605.65 366.81 42664.75 88888.00 2024-02-11 11:49:28.000 042 21605.66 366.83 42664.74 88888.00 2024-02-11 11:49:29.000 042 21605.67 366.87 42664.79 88888.00 2024-02-11 11:49:30.000 042 21605.68 366.90 42664.78 47923.52 2024-02-11 11:49:31.000 042 21605.72 366.91 42664.74 88888.00 2024-02-11 11:49:32.000 042 21605.74 366.96 42664.73 88888.00 2024-02-11 11:49:33.000 042 21605.75 367.01 42664.73 88888.00 2024-02-11 11:49:34.000 042 21605.75 366.99 42664.73 88888.00 2024-02-11 11:49:35.000 042 21605.72 366.94 42664.76 47924.30 2024-02-11 11:49:36.000 042 21605.70 366.92 42664.76 88888.00 2024-02-11 11:49:37.000 042 21605.72 366.91 42664.71 88888.00 2024-02-11 11:49:38.000 042 21605.75 366.90 42664.67 88888.00 2024-02-11 11:49:39.000 042 21605.77 366.90 42664.68 88888.00 2024-02-11 11:49:40.000 042 21605.82 366.91 42664.69 47924.31 2024-02-11 11:49:41.000 042 21605.86 366.92 42664.69 88888.00 2024-02-11 11:49:42.000 042 21605.86 366.93 42664.72 88888.00 2024-02-11 11:49:43.000 042 21605.84 366.95 42664.74 88888.00 2024-02-11 11:49:44.000 042 21605.82 366.93 42664.69 88888.00 2024-02-11 11:49:45.000 042 21605.84 366.89 42664.63 47924.12 2024-02-11 11:49:46.000 042 21605.90 366.87 42664.63 88888.00 2024-02-11 11:49:47.000 042 21605.93 366.84 42664.62 88888.00 2024-02-11 11:49:48.000 042 21605.94 366.80 42664.59 88888.00 2024-02-11 11:49:49.000 042 21605.98 366.82 42664.59 88888.00 2024-02-11 11:49:50.000 042 21606.00 366.82 42664.61 47923.33 2024-02-11 11:49:51.000 042 21606.02 366.75 42664.60 88888.00 2024-02-11 11:49:52.000 042 21606.06 366.69 42664.59 88888.00 2024-02-11 11:49:53.000 042 21606.07 366.70 42664.59 88888.00 2024-02-11 11:49:54.000 042 21606.10 366.75 42664.58 88888.00 2024-02-11 11:49:55.000 042 21606.15 366.77 42664.54 47924.02 2024-02-11 11:49:56.000 042 21606.19 366.76 42664.49 88888.00 2024-02-11 11:49:57.000 042 21606.19 366.77 42664.48 88888.00 2024-02-11 11:49:58.000 042 21606.17 366.79 42664.50 88888.00 2024-02-11 11:49:59.000 042 21606.18 366.76 42664.52 88888.00 2024-02-11 11:50:00.000 042 21606.22 366.71 42664.51 47923.97 2024-02-11 11:50:01.000 042 21606.28 366.67 42664.46 88888.00 2024-02-11 11:50:02.000 042 21606.32 366.64 42664.45 88888.00 2024-02-11 11:50:03.000 042 21606.34 366.62 42664.45 88888.00 2024-02-11 11:50:04.000 042 21606.37 366.63 42664.43 88888.00 2024-02-11 11:50:05.000 042 21606.41 366.68 42664.39 47923.58 2024-02-11 11:50:06.000 042 21606.46 366.70 42664.38 88888.00 2024-02-11 11:50:07.000 042 21606.46 366.65 42664.38 88888.00 2024-02-11 11:50:08.000 042 21606.45 366.60 42664.37 88888.00 2024-02-11 11:50:09.000 042 21606.48 366.61 42664.37 88888.00 2024-02-11 11:50:10.000 042 21606.53 366.60 42664.38 47923.33 2024-02-11 11:50:11.000 042 21606.58 366.56 42664.38 88888.00 2024-02-11 11:50:12.000 042 21606.63 366.54 42664.37 88888.00 2024-02-11 11:50:13.000 042 21606.66 366.53 42664.39 88888.00 2024-02-11 11:50:14.000 042 21606.69 366.49 42664.41 88888.00 2024-02-11 11:50:15.000 042 21606.72 366.46 42664.39 47923.56 2024-02-11 11:50:16.000 042 21606.69 366.48 42664.35 88888.00 2024-02-11 11:50:17.000 042 21606.64 366.53 42664.33 88888.00 2024-02-11 11:50:18.000 042 21606.66 366.57 42664.31 88888.00 2024-02-11 11:50:19.000 042 21606.76 366.57 42664.29 88888.00 2024-02-11 11:50:20.000 042 21606.84 366.54 42664.28 47923.48 2024-02-11 11:50:21.000 042 21606.88 366.52 42664.26 88888.00 2024-02-11 11:50:22.000 042 21606.90 366.54 42664.21 88888.00 2024-02-11 11:50:23.000 042 21606.92 366.56 42664.19 88888.00 2024-02-11 11:50:24.000 042 21606.94 366.53 42664.18 88888.00 2024-02-11 11:50:25.000 042 21606.95 366.49 42664.13 99999.00 2024-02-11 11:50:26.000 042 21606.95 366.48 42664.11 99999.00 2024-02-11 11:50:27.000 042 21606.92 366.50 42664.14 99999.00 2024-02-11 11:50:28.000 042 21606.91 366.50 42664.16 99999.00 2024-02-11 11:50:29.000 042 21606.95 366.46 42664.16 99999.00 2024-02-11 11:50:30.000 042 21606.99 366.44 42664.14 47924.18 2024-02-11 11:50:31.000 042 21607.00 366.48 42664.12 88888.00 2024-02-11 11:50:32.000 042 21607.00 366.54 42664.12 88888.00 2024-02-11 11:50:33.000 042 21606.97 366.58 42664.14 88888.00 2024-02-11 11:50:34.000 042 21606.96 366.57 42664.14 88888.00 2024-02-11 11:50:35.000 042 21606.97 366.54 42664.11 47923.58 2024-02-11 11:50:36.000 042 21606.94 366.52 42664.06 88888.00 2024-02-11 11:50:37.000 042 21606.89 366.54 42664.04 88888.00 2024-02-11 11:50:38.000 042 21606.88 366.55 42664.06 88888.00 2024-02-11 11:50:39.000 042 21606.92 366.52 42664.07 88888.00 2024-02-11 11:50:40.000 042 21606.95 366.49 42664.06 47923.26 2024-02-11 11:50:41.000 042 21606.98 366.49 42664.09 88888.00 2024-02-11 11:50:42.000 042 21607.01 366.50 42664.11 88888.00 2024-02-11 11:50:43.000 042 21607.01 366.48 42664.12 88888.00 2024-02-11 11:50:44.000 042 21606.98 366.46 42664.13 88888.00 2024-02-11 11:50:45.000 042 21606.94 366.46 42664.12 47923.89 2024-02-11 11:50:46.000 042 21606.95 366.47 42664.07 88888.00 2024-02-11 11:50:47.000 042 21607.00 366.46 42664.06 88888.00 2024-02-11 11:50:48.000 042 21607.04 366.42 42664.04 88888.00 2024-02-11 11:50:49.000 042 21607.04 366.35 42664.04 88888.00 2024-02-11 11:50:50.000 042 21607.03 366.30 42664.04 47924.20 2024-02-11 11:50:51.000 042 21607.03 366.31 42664.05 88888.00 2024-02-11 11:50:52.000 042 21607.06 366.33 42664.06 88888.00 2024-02-11 11:50:53.000 042 21607.10 366.32 42664.04 88888.00 2024-02-11 11:50:54.000 042 21607.11 366.27 42664.00 88888.00 2024-02-11 11:50:55.000 042 21607.13 366.26 42664.01 99999.00 2024-02-11 11:50:56.000 042 21607.15 366.27 42664.03 99999.00 2024-02-11 11:50:57.000 042 21607.15 366.26 42664.00 99999.00 2024-02-11 11:50:58.000 042 21607.13 366.27 42663.96 99999.00 2024-02-11 11:50:59.000 042 21607.12 366.32 42663.95 99999.00 2024-02-11 11:51:00.000 042 21607.17 366.34 42663.94 47923.51 2024-02-11 11:51:01.000 042 21607.21 366.33 42663.94 88888.00 2024-02-11 11:51:02.000 042 21607.19 366.35 42663.94 88888.00 2024-02-11 11:51:03.000 042 21607.20 366.37 42663.98 88888.00 2024-02-11 11:51:04.000 042 21607.26 366.37 42664.00 88888.00 2024-02-11 11:51:05.000 042 21607.26 366.34 42663.99 47924.16 2024-02-11 11:51:06.000 042 21607.22 366.28 42663.98 88888.00 2024-02-11 11:51:07.000 042 21607.20 366.23 42663.98 88888.00 2024-02-11 11:51:08.000 042 21607.22 366.21 42663.97 88888.00 2024-02-11 11:51:09.000 042 21607.21 366.23 42663.97 88888.00 2024-02-11 11:51:10.000 042 21607.19 366.25 42663.98 47923.95 2024-02-11 11:51:11.000 042 21607.18 366.23 42664.00 88888.00 2024-02-11 11:51:12.000 042 21607.19 366.22 42663.99 88888.00 2024-02-11 11:51:13.000 042 21607.19 366.24 42663.99 88888.00 2024-02-11 11:51:14.000 042 21607.14 366.25 42664.01 88888.00 2024-02-11 11:51:15.000 042 21607.10 366.24 42664.04 47923.79 2024-02-11 11:51:16.000 042 21607.13 366.19 42664.06 88888.00 2024-02-11 11:51:17.000 042 21607.16 366.12 42664.06 88888.00 2024-02-11 11:51:18.000 042 21607.14 366.10 42664.03 88888.00 2024-02-11 11:51:19.000 042 21607.11 366.12 42664.00 88888.00 2024-02-11 11:51:20.000 042 21607.10 366.11 42664.03 47923.40 2024-02-11 11:51:21.000 042 21607.07 366.04 42664.06 88888.00 2024-02-11 11:51:22.000 042 21607.06 365.99 42664.04 88888.00 2024-02-11 11:51:23.000 042 21607.04 365.98 42664.01 88888.00 2024-02-11 11:51:24.000 042 21607.06 366.00 42664.01 88888.00 2024-02-11 11:51:25.000 042 21607.10 366.06 42664.03 47923.91 2024-02-11 11:51:26.000 042 21607.09 366.07 42664.04 88888.00 2024-02-11 11:51:27.000 042 21607.04 366.07 42664.05 88888.00 2024-02-11 11:51:28.000 042 21607.08 366.13 42664.04 88888.00 2024-02-11 11:51:29.000 042 21607.16 366.21 42664.03 88888.00 2024-02-11 11:51:30.000 042 21607.13 366.22 42664.03 47924.17 2024-02-11 11:51:31.000 042 21607.03 366.19 42664.08 88888.00 2024-02-11 11:51:32.000 042 21606.99 366.19 42664.11 88888.00 2024-02-11 11:51:33.000 042 21607.00 366.21 42664.11 88888.00 2024-02-11 11:51:34.000 042 21606.98 366.22 42664.09 88888.00 2024-02-11 11:51:35.000 042 21606.89 366.21 42664.05 47923.52 2024-02-11 11:51:36.000 042 21606.81 366.17 42664.03 88888.00 2024-02-11 11:51:37.000 042 21606.81 366.14 42664.04 88888.00 2024-02-11 11:51:38.000 042 21606.84 366.14 42664.04 88888.00 2024-02-11 11:51:39.000 042 21606.86 366.16 42664.03 88888.00 2024-02-11 11:51:40.000 042 21606.84 366.18 42664.03 47924.00 2024-02-11 11:51:41.000 042 21606.78 366.18 42664.05 88888.00 2024-02-11 11:51:42.000 042 21606.74 366.21 42664.06 88888.00 2024-02-11 11:51:43.000 042 21606.72 366.24 42664.06 88888.00 2024-02-11 11:51:44.000 042 21606.70 366.27 42664.07 88888.00 2024-02-11 11:51:45.000 042 21606.69 366.28 42664.12 47923.73 2024-02-11 11:51:46.000 042 21606.67 366.26 42664.14 88888.00 2024-02-11 11:51:47.000 042 21606.65 366.24 42664.14 88888.00 2024-02-11 11:51:48.000 042 21606.66 366.26 42664.15 88888.00 2024-02-11 11:51:49.000 042 21606.69 366.28 42664.16 88888.00 2024-02-11 11:51:50.000 042 21606.69 366.27 42664.14 47923.85 2024-02-11 11:51:51.000 042 21606.65 366.28 42664.12 88888.00 2024-02-11 11:51:52.000 042 21606.62 366.32 42664.10 88888.00 2024-02-11 11:51:53.000 042 21606.64 366.33 42664.10 88888.00 2024-02-11 11:51:54.000 042 21606.67 366.31 42664.13 88888.00 2024-02-11 11:51:55.000 042 21606.70 366.34 42664.13 47923.70 2024-02-11 11:51:56.000 042 21606.72 366.38 42664.11 88888.00 2024-02-11 11:51:57.000 042 21606.69 366.36 42664.10 88888.00 2024-02-11 11:51:58.000 042 21606.68 366.33 42664.10 88888.00 2024-02-11 11:51:59.000 042 21606.73 366.36 42664.11 88888.00 2024-02-11 11:52:00.000 042 21606.78 366.42 42664.12 47924.09 2024-02-11 11:52:01.000 042 21606.76 366.44 42664.16 88888.00 2024-02-11 11:52:02.000 042 21606.73 366.42 42664.18 88888.00 2024-02-11 11:52:03.000 042 21606.72 366.39 42664.19 88888.00 2024-02-11 11:52:04.000 042 21606.70 366.40 42664.24 88888.00 2024-02-11 11:52:05.000 042 21606.71 366.41 42664.30 47924.11 2024-02-11 11:52:06.000 042 21606.75 366.41 42664.32 88888.00 2024-02-11 11:52:07.000 042 21606.76 366.42 42664.32 88888.00 2024-02-11 11:52:08.000 042 21606.74 366.42 42664.33 88888.00 2024-02-11 11:52:09.000 042 21606.71 366.40 42664.31 88888.00 2024-02-11 11:52:10.000 042 21606.70 366.37 42664.32 99999.00 2024-02-11 11:52:11.000 042 21606.67 366.36 42664.35 99999.00 2024-02-11 11:52:12.000 042 21606.61 366.38 42664.36 99999.00 2024-02-11 11:52:13.000 042 21606.57 366.43 42664.33 99999.00 2024-02-11 11:52:14.000 042 21606.57 366.46 42664.32 99999.00 2024-02-11 11:52:15.000 042 21606.57 366.47 42664.34 99999.00 2024-02-11 11:52:16.000 042 21606.55 366.46 42664.34 99999.00 2024-02-11 11:52:17.000 042 21606.54 366.44 42664.31 99999.00 2024-02-11 11:52:18.000 042 21606.56 366.46 42664.29 99999.00 2024-02-11 11:52:19.000 042 21606.58 366.48 42664.26 99999.00 2024-02-11 11:52:20.000 042 21606.56 366.45 42664.22 47924.10 2024-02-11 11:52:21.000 042 21606.53 366.43 42664.22 88888.00 2024-02-11 11:52:22.000 042 21606.52 366.42 42664.27 88888.00 2024-02-11 11:52:23.000 042 21606.53 366.43 42664.29 88888.00 2024-02-11 11:52:24.000 042 21606.56 366.43 42664.29 88888.00 2024-02-11 11:52:25.000 042 21606.61 366.44 42664.29 47923.48 2024-02-11 11:52:26.000 042 21606.69 366.46 42664.31 88888.00 2024-02-11 11:52:27.000 042 21606.75 366.46 42664.30 88888.00 2024-02-11 11:52:28.000 042 21606.74 366.42 42664.30 88888.00 2024-02-11 11:52:29.000 042 21606.70 366.36 42664.32 88888.00 2024-02-11 11:52:30.000 042 21606.69 366.37 42664.32 47923.79 2024-02-11 11:52:31.000 042 21606.68 366.39 42664.31 88888.00 2024-02-11 11:52:32.000 042 21606.67 366.44 42664.30 88888.00 2024-02-11 11:52:33.000 042 21606.64 366.52 42664.30 88888.00 2024-02-11 11:52:34.000 042 21606.62 366.58 42664.31 88888.00 2024-02-11 11:52:35.000 042 21606.62 366.61 42664.35 47923.73 2024-02-11 11:52:36.000 042 21606.62 366.64 42664.37 88888.00 2024-02-11 11:52:37.000 042 21606.60 366.64 42664.37 88888.00 2024-02-11 11:52:38.000 042 21606.59 366.60 42664.36 88888.00 2024-02-11 11:52:39.000 042 21606.60 366.56 42664.37 88888.00 2024-02-11 11:52:40.000 042 21606.63 366.54 42664.40 47924.19 2024-02-11 11:52:41.000 042 21606.64 366.53 42664.41 88888.00 2024-02-11 11:52:42.000 042 21606.62 366.52 42664.39 88888.00 2024-02-11 11:52:43.000 042 21606.60 366.57 42664.40 88888.00 2024-02-11 11:52:44.000 042 21606.58 366.62 42664.44 88888.00 2024-02-11 11:52:45.000 042 21606.55 366.64 42664.45 47923.70 2024-02-11 11:52:46.000 042 21606.53 366.67 42664.45 88888.00 2024-02-11 11:52:47.000 042 21606.53 366.70 42664.44 88888.00 2024-02-11 11:52:48.000 042 21606.51 366.68 42664.43 88888.00 2024-02-11 11:52:49.000 042 21606.48 366.64 42664.45 88888.00 2024-02-11 11:52:50.000 042 21606.43 366.63 42664.50 47923.63 2024-02-11 11:52:51.000 042 21606.38 366.67 42664.53 88888.00 2024-02-11 11:52:52.000 042 21606.36 366.75 42664.54 88888.00 2024-02-11 11:52:53.000 042 21606.34 366.80 42664.54 88888.00 2024-02-11 11:52:54.000 042 21606.33 366.82 42664.57 88888.00 2024-02-11 11:52:55.000 042 21606.36 366.83 42664.60 47924.01 2024-02-11 11:52:56.000 042 21606.42 366.85 42664.58 88888.00 2024-02-11 11:52:57.000 042 21606.42 366.88 42664.53 88888.00 2024-02-11 11:52:58.000 042 21606.36 366.87 42664.50 88888.00 2024-02-11 11:52:59.000 042 21606.32 366.82 42664.53 88888.00 2024-02-11 11:53:00.000 042 21606.36 366.79 42664.57 47923.85 2024-02-11 11:53:01.000 042 21606.37 366.78 42664.57 88888.00 2024-02-11 11:53:02.000 042 21606.32 366.82 42664.54 88888.00 2024-02-11 11:53:03.000 042 21606.30 366.88 42664.54 88888.00 2024-02-11 11:53:04.000 042 21606.33 366.89 42664.56 88888.00 2024-02-11 11:53:05.000 042 21606.33 366.88 42664.56 47924.01 2024-02-11 11:53:06.000 042 21606.27 366.89 42664.56 88888.00 2024-02-11 11:53:07.000 042 21606.21 366.94 42664.56 88888.00 2024-02-11 11:53:08.000 042 21606.20 366.94 42664.59 88888.00 2024-02-11 11:53:09.000 042 21606.19 366.90 42664.58 88888.00 2024-02-11 11:53:10.000 042 21606.13 366.89 42664.56 99999.00 2024-02-11 11:53:11.000 042 21606.12 366.94 42664.57 99999.00 2024-02-11 11:53:12.000 042 21606.18 366.97 42664.62 99999.00 2024-02-11 11:53:13.000 042 21606.22 366.98 42664.64 99999.00 2024-02-11 11:53:14.000 042 21606.19 366.97 42664.64 99999.00 2024-02-11 11:53:15.000 042 21606.15 366.98 42664.66 47923.65 2024-02-11 11:53:16.000 042 21606.14 367.00 42664.68 88888.00 2024-02-11 11:53:17.000 042 21606.15 367.01 42664.68 88888.00 2024-02-11 11:53:18.000 042 21606.19 367.00 42664.66 88888.00 2024-02-11 11:53:19.000 042 21606.22 366.98 42664.68 88888.00 2024-02-11 11:53:20.000 042 21606.23 366.97 42664.69 47923.96 2024-02-11 11:53:21.000 042 21606.24 367.00 42664.73 88888.00 2024-02-11 11:53:22.000 042 21606.24 367.06 42664.81 88888.00 2024-02-11 11:53:23.000 042 21606.22 367.10 42664.81 88888.00 2024-02-11 11:53:24.000 042 21606.19 367.10 42664.79 88888.00 2024-02-11 11:53:25.000 042 21606.19 367.07 42664.80 47923.79 2024-02-11 11:53:26.000 042 21606.20 367.03 42664.79 88888.00 2024-02-11 11:53:27.000 042 21606.20 367.05 42664.79 88888.00 2024-02-11 11:53:28.000 042 21606.18 367.10 42664.82 88888.00 2024-02-11 11:53:29.000 042 21606.13 367.11 42664.82 88888.00 2024-02-11 11:53:30.000 042 21606.10 367.06 42664.79 47923.63 2024-02-11 11:53:31.000 042 21606.09 367.05 42664.80 88888.00 2024-02-11 11:53:32.000 042 21606.08 367.10 42664.84 88888.00 2024-02-11 11:53:33.000 042 21606.07 367.14 42664.86 88888.00 2024-02-11 11:53:34.000 042 21606.07 367.12 42664.86 88888.00 2024-02-11 11:53:35.000 042 21606.08 367.10 42664.85 47923.98 2024-02-11 11:53:36.000 042 21606.08 367.10 42664.88 88888.00 2024-02-11 11:53:37.000 042 21606.06 367.10 42664.93 88888.00 2024-02-11 11:53:38.000 042 21606.06 367.13 42664.96 88888.00 2024-02-11 11:53:39.000 042 21606.07 367.16 42664.94 88888.00 2024-02-11 11:53:40.000 042 21606.07 367.19 42664.93 47924.27 2024-02-11 11:53:41.000 042 21606.06 367.22 42664.95 88888.00 2024-02-11 11:53:42.000 042 21606.03 367.24 42664.96 88888.00 2024-02-11 11:53:43.000 042 21606.00 367.24 42664.95 88888.00 2024-02-11 11:53:44.000 042 21606.00 367.24 42664.99 88888.00 2024-02-11 11:53:45.000 042 21606.02 367.21 42665.04 47924.49 2024-02-11 11:53:46.000 042 21606.01 367.15 42665.05 88888.00 2024-02-11 11:53:47.000 042 21606.00 367.12 42665.04 88888.00 2024-02-11 11:53:48.000 042 21605.98 367.10 42665.02 88888.00 2024-02-11 11:53:49.000 042 21605.96 367.10 42664.99 88888.00 2024-02-11 11:53:50.000 042 21605.94 367.11 42664.96 47923.35 2024-02-11 11:53:51.000 042 21605.94 367.12 42664.96 88888.00 2024-02-11 11:53:52.000 042 21605.96 367.15 42664.98 88888.00 2024-02-11 11:53:53.000 042 21605.95 367.21 42665.00 88888.00 2024-02-11 11:53:54.000 042 21605.95 367.22 42664.98 88888.00 2024-02-11 11:53:55.000 042 21605.97 367.17 42664.97 47923.74 2024-02-11 11:53:56.000 042 21605.96 367.13 42664.96 88888.00 2024-02-11 11:53:57.000 042 21605.94 367.13 42664.97 88888.00 2024-02-11 11:53:58.000 042 21605.94 367.17 42665.02 88888.00 2024-02-11 11:53:59.000 042 21605.94 367.20 42665.05 88888.00 2024-02-11 11:54:00.000 042 21605.92 367.21 42665.06 47923.76 2024-02-11 11:54:01.000 042 21605.90 367.23 42665.07 88888.00 2024-02-11 11:54:02.000 042 21605.89 367.26 42665.06 88888.00 2024-02-11 11:54:03.000 042 21605.86 367.26 42665.02 88888.00 2024-02-11 11:54:04.000 042 21605.86 367.24 42665.02 88888.00 2024-02-11 11:54:05.000 042 21605.85 367.25 42665.04 47923.85 2024-02-11 11:54:06.000 042 21605.81 367.28 42665.09 88888.00 2024-02-11 11:54:07.000 042 21605.76 367.32 42665.12 88888.00 2024-02-11 11:54:08.000 042 21605.72 367.35 42665.13 88888.00 2024-02-11 11:54:09.000 042 21605.69 367.37 42665.11 88888.00 2024-02-11 11:54:10.000 042 21605.67 367.37 42665.09 47923.58 2024-02-11 11:54:11.000 042 21605.69 367.35 42665.07 88888.00 2024-02-11 11:54:12.000 042 21605.70 367.34 42665.07 88888.00 2024-02-11 11:54:13.000 042 21605.64 367.34 42665.07 88888.00 2024-02-11 11:54:14.000 042 21605.59 367.34 42665.07 88888.00 2024-02-11 11:54:15.000 042 21605.61 367.36 42665.11 47923.45 2024-02-11 11:54:16.000 042 21605.61 367.40 42665.17 88888.00 2024-02-11 11:54:17.000 042 21605.53 367.43 42665.18 88888.00 2024-02-11 11:54:18.000 042 21605.44 367.46 42665.18 88888.00 2024-02-11 11:54:19.000 042 21605.39 367.48 42665.18 88888.00 2024-02-11 11:54:20.000 042 21605.38 367.48 42665.17 47924.17 2024-02-11 11:54:21.000 042 21605.37 367.50 42665.16 88888.00 2024-02-11 11:54:22.000 042 21605.33 367.52 42665.19 88888.00 2024-02-11 11:54:23.000 042 21605.28 367.53 42665.25 88888.00 2024-02-11 11:54:24.000 042 21605.25 367.52 42665.27 88888.00 2024-02-11 11:54:25.000 042 21605.22 367.55 42665.27 47923.54 2024-02-11 11:54:26.000 042 21605.19 367.60 42665.30 88888.00 2024-02-11 11:54:27.000 042 21605.17 367.63 42665.35 88888.00 2024-02-11 11:54:28.000 042 21605.16 367.63 42665.39 88888.00 2024-02-11 11:54:29.000 042 21605.12 367.60 42665.41 88888.00 2024-02-11 11:54:30.000 042 21605.06 367.62 42665.39 47923.90 2024-02-11 11:54:31.000 042 21604.99 367.67 42665.32 88888.00 2024-02-11 11:54:32.000 042 21604.92 367.65 42665.28 88888.00 2024-02-11 11:54:33.000 042 21604.86 367.59 42665.32 88888.00 2024-02-11 11:54:34.000 042 21604.80 367.59 42665.37 88888.00 2024-02-11 11:54:35.000 042 21604.78 367.66 42665.40 47924.20 2024-02-11 11:54:36.000 042 21604.77 367.74 42665.42 88888.00 2024-02-11 11:54:37.000 042 21604.76 367.76 42665.44 88888.00 2024-02-11 11:54:38.000 042 21604.73 367.73 42665.44 88888.00 2024-02-11 11:54:39.000 042 21604.69 367.70 42665.41 88888.00 2024-02-11 11:54:40.000 042 21604.65 367.71 42665.41 47924.24 2024-02-11 11:54:41.000 042 21604.62 367.75 42665.44 88888.00 2024-02-11 11:54:42.000 042 21604.63 367.80 42665.48 88888.00 2024-02-11 11:54:43.000 042 21604.67 367.83 42665.49 88888.00 2024-02-11 11:54:44.000 042 21604.64 367.84 42665.50 88888.00 2024-02-11 11:54:45.000 042 21604.56 367.87 42665.52 47923.47 2024-02-11 11:54:46.000 042 21604.52 367.89 42665.57 88888.00 2024-02-11 11:54:47.000 042 21604.52 367.88 42665.63 88888.00 2024-02-11 11:54:48.000 042 21604.51 367.91 42665.64 88888.00 2024-02-11 11:54:49.000 042 21604.47 367.95 42665.59 88888.00 2024-02-11 11:54:50.000 042 21604.40 367.93 42665.54 47923.70 2024-02-11 11:54:51.000 042 21604.34 367.89 42665.52 88888.00 2024-02-11 11:54:52.000 042 21604.32 367.86 42665.55 88888.00 2024-02-11 11:54:53.000 042 21604.35 367.88 42665.60 88888.00 2024-02-11 11:54:54.000 042 21604.39 367.89 42665.65 88888.00 2024-02-11 11:54:55.000 042 21604.40 367.86 42665.71 47923.64 2024-02-11 11:54:56.000 042 21604.41 367.86 42665.77 88888.00 2024-02-11 11:54:57.000 042 21604.45 367.89 42665.79 88888.00 2024-02-11 11:54:58.000 042 21604.47 367.92 42665.78 88888.00 2024-02-11 11:54:59.000 042 21604.44 367.90 42665.77 88888.00 2024-02-11 11:55:00.000 042 21604.39 367.89 42665.73 47923.83 2024-02-11 11:55:01.000 042 21604.39 367.91 42665.70 88888.00 2024-02-11 11:55:02.000 042 21604.42 367.96 42665.71 88888.00 2024-02-11 11:55:03.000 042 21604.40 368.00 42665.72 88888.00 2024-02-11 11:55:04.000 042 21604.36 368.00 42665.73 88888.00 2024-02-11 11:55:05.000 042 21604.34 367.99 42665.75 47924.41 2024-02-11 11:55:06.000 042 21604.28 367.99 42665.78 88888.00 2024-02-11 11:55:07.000 042 21604.17 368.00 42665.80 88888.00 2024-02-11 11:55:08.000 042 21604.10 367.99 42665.82 88888.00 2024-02-11 11:55:09.000 042 21604.13 368.00 42665.85 88888.00 2024-02-11 11:55:10.000 042 21604.18 368.08 42665.85 47923.66 2024-02-11 11:55:11.000 042 21604.20 368.19 42665.87 88888.00 2024-02-11 11:55:12.000 042 21604.17 368.23 42665.90 88888.00 2024-02-11 11:55:13.000 042 21604.11 368.19 42665.90 88888.00 2024-02-11 11:55:14.000 042 21604.06 368.19 42665.88 88888.00 2024-02-11 11:55:15.000 042 21604.06 368.22 42665.88 47924.35 2024-02-11 11:55:16.000 042 21604.06 368.27 42665.89 88888.00 2024-02-11 11:55:17.000 042 21603.99 368.31 42665.87 88888.00 2024-02-11 11:55:18.000 042 21603.92 368.34 42665.86 88888.00 2024-02-11 11:55:19.000 042 21603.92 368.33 42665.90 88888.00 2024-02-11 11:55:20.000 042 21603.94 368.29 42665.93 47924.34 2024-02-11 11:55:21.000 042 21603.93 368.29 42665.94 88888.00 2024-02-11 11:55:22.000 042 21603.89 368.31 42665.94 88888.00 2024-02-11 11:55:23.000 042 21603.85 368.30 42665.92 88888.00 2024-02-11 11:55:24.000 042 21603.85 368.27 42665.93 88888.00 2024-02-11 11:55:25.000 042 21603.91 368.23 42665.95 47924.02 2024-02-11 11:55:26.000 042 21603.97 368.19 42665.96 88888.00 2024-02-11 11:55:27.000 042 21603.97 368.21 42665.97 88888.00 2024-02-11 11:55:28.000 042 21603.92 368.24 42666.01 88888.00 2024-02-11 11:55:29.000 042 21603.89 368.28 42666.04 88888.00 2024-02-11 11:55:30.000 042 21603.92 368.29 42666.02 47923.94 2024-02-11 11:55:31.000 042 21603.95 368.27 42665.98 88888.00 2024-02-11 11:55:32.000 042 21603.89 368.24 42665.96 88888.00 2024-02-11 11:55:33.000 042 21603.83 368.27 42665.96 88888.00 2024-02-11 11:55:34.000 042 21603.83 368.35 42665.96 88888.00 2024-02-11 11:55:35.000 042 21603.86 368.40 42665.98 47923.59 2024-02-11 11:55:36.000 042 21603.90 368.37 42666.00 88888.00 2024-02-11 11:55:37.000 042 21603.95 368.36 42666.03 88888.00 2024-02-11 11:55:38.000 042 21604.01 368.41 42666.06 88888.00 2024-02-11 11:55:39.000 042 21604.00 368.42 42666.06 88888.00 2024-02-11 11:55:40.000 042 21603.95 368.37 42666.03 47924.55 2024-02-11 11:55:41.000 042 21603.91 368.35 42666.05 88888.00 2024-02-11 11:55:42.000 042 21603.87 368.37 42666.08 88888.00 2024-02-11 11:55:43.000 042 21603.83 368.41 42666.09 88888.00 2024-02-11 11:55:44.000 042 21603.78 368.46 42666.11 88888.00 2024-02-11 11:55:45.000 042 21603.76 368.53 42666.15 47924.48 2024-02-11 11:55:46.000 042 21603.78 368.60 42666.18 88888.00 2024-02-11 11:55:47.000 042 21603.76 368.64 42666.19 88888.00 2024-02-11 11:55:48.000 042 21603.67 368.62 42666.18 88888.00 2024-02-11 11:55:49.000 042 21603.59 368.60 42666.15 88888.00 2024-02-11 11:55:50.000 042 21603.61 368.64 42666.12 47924.44 2024-02-11 11:55:51.000 042 21603.66 368.74 42666.11 88888.00 2024-02-11 11:55:52.000 042 21603.68 368.79 42666.13 88888.00 2024-02-11 11:55:53.000 042 21603.67 368.77 42666.18 88888.00 2024-02-11 11:55:54.000 042 21603.67 368.75 42666.21 88888.00 2024-02-11 11:55:55.000 042 21603.67 368.77 42666.22 99999.00 2024-02-11 11:55:56.000 042 21603.66 368.82 42666.22 99999.00 2024-02-11 11:55:57.000 042 21603.64 368.89 42666.21 99999.00 2024-02-11 11:55:58.000 042 21603.64 368.90 42666.19 99999.00 2024-02-11 11:55:59.000 042 21603.66 368.92 42666.18 99999.00 2024-02-11 11:56:00.000 042 21603.65 368.94 42666.18 47923.64 2024-02-11 11:56:01.000 042 21603.54 368.94 42666.18 88888.00 2024-02-11 11:56:02.000 042 21603.48 368.94 42666.19 88888.00 2024-02-11 11:56:03.000 042 21603.52 368.97 42666.23 88888.00 2024-02-11 11:56:04.000 042 21603.57 368.99 42666.26 88888.00 2024-02-11 11:56:05.000 042 21603.53 369.00 42666.25 47923.93 2024-02-11 11:56:06.000 042 21603.47 369.03 42666.24 88888.00 2024-02-11 11:56:07.000 042 21603.45 369.05 42666.25 88888.00 2024-02-11 11:56:08.000 042 21603.44 369.08 42666.22 88888.00 2024-02-11 11:56:09.000 042 21603.42 369.12 42666.23 88888.00 2024-02-11 11:56:10.000 042 21603.40 369.12 42666.30 47924.44 2024-02-11 11:56:11.000 042 21603.37 369.09 42666.35 88888.00 2024-02-11 11:56:12.000 042 21603.35 369.06 42666.36 88888.00 2024-02-11 11:56:13.000 042 21603.32 369.07 42666.35 88888.00 2024-02-11 11:56:14.000 042 21603.31 369.10 42666.38 88888.00 2024-02-11 11:56:15.000 042 21603.33 369.13 42666.41 47924.64 2024-02-11 11:56:16.000 042 21603.35 369.17 42666.43 88888.00 2024-02-11 11:56:17.000 042 21603.33 369.24 42666.44 88888.00 2024-02-11 11:56:18.000 042 21603.30 369.28 42666.46 88888.00 2024-02-11 11:56:19.000 042 21603.31 369.25 42666.46 88888.00 2024-02-11 11:56:20.000 042 21603.33 369.20 42666.46 47924.07 2024-02-11 11:56:21.000 042 21603.30 369.19 42666.47 88888.00 2024-02-11 11:56:22.000 042 21603.28 369.24 42666.49 88888.00 2024-02-11 11:56:23.000 042 21603.31 369.30 42666.48 88888.00 2024-02-11 11:56:24.000 042 21603.34 369.31 42666.47 88888.00 2024-02-11 11:56:25.000 042 21603.33 369.31 42666.46 47923.97 2024-02-11 11:56:26.000 042 21603.33 369.32 42666.47 88888.00 2024-02-11 11:56:27.000 042 21603.39 369.33 42666.46 88888.00 2024-02-11 11:56:28.000 042 21603.46 369.35 42666.45 88888.00 2024-02-11 11:56:29.000 042 21603.48 369.37 42666.44 88888.00 2024-02-11 11:56:30.000 042 21603.48 369.35 42666.43 47924.27 2024-02-11 11:56:31.000 042 21603.50 369.31 42666.43 88888.00 2024-02-11 11:56:32.000 042 21603.51 369.27 42666.44 88888.00 2024-02-11 11:56:33.000 042 21603.51 369.23 42666.45 88888.00 2024-02-11 11:56:34.000 042 21603.53 369.22 42666.43 88888.00 2024-02-11 11:56:35.000 042 21603.56 369.26 42666.41 47924.60 2024-02-11 11:56:36.000 042 21603.58 369.29 42666.44 88888.00 2024-02-11 11:56:37.000 042 21603.59 369.31 42666.46 88888.00 2024-02-11 11:56:38.000 042 21603.63 369.34 42666.48 88888.00 2024-02-11 11:56:39.000 042 21603.70 369.35 42666.49 88888.00 2024-02-11 11:56:40.000 042 21603.73 369.31 42666.48 47923.96 2024-02-11 11:56:41.000 042 21603.68 369.28 42666.47 88888.00 2024-02-11 11:56:42.000 042 21603.62 369.29 42666.49 88888.00 2024-02-11 11:56:43.000 042 21603.61 369.29 42666.50 88888.00 2024-02-11 11:56:44.000 042 21603.66 369.28 42666.47 88888.00 2024-02-11 11:56:45.000 042 21603.67 369.29 42666.43 47924.52 2024-02-11 11:56:46.000 042 21603.64 369.32 42666.40 88888.00 2024-02-11 11:56:47.000 042 21603.61 369.35 42666.39 88888.00 2024-02-11 11:56:48.000 042 21603.60 369.35 42666.35 88888.00 2024-02-11 11:56:49.000 042 21603.59 369.34 42666.28 88888.00 2024-02-11 11:56:50.000 042 21603.60 369.33 42666.27 47924.66 2024-02-11 11:56:51.000 042 21603.62 369.35 42666.32 88888.00 2024-02-11 11:56:52.000 042 21603.66 369.36 42666.39 88888.00 2024-02-11 11:56:53.000 042 21603.65 369.34 42666.41 88888.00 2024-02-11 11:56:54.000 042 21603.59 369.32 42666.41 88888.00 2024-02-11 11:56:55.000 042 21603.56 369.31 42666.36 47924.19 2024-02-11 11:56:56.000 042 21603.60 369.27 42666.29 88888.00 2024-02-11 11:56:57.000 042 21603.67 369.24 42666.27 88888.00 2024-02-11 11:56:58.000 042 21603.72 369.23 42666.27 88888.00 2024-02-11 11:56:59.000 042 21603.76 369.23 42666.25 88888.00 2024-02-11 11:57:00.000 042 21603.77 369.20 42666.22 47924.69 2024-02-11 11:57:01.000 042 21603.74 369.17 42666.20 88888.00 2024-02-11 11:57:02.000 042 21603.77 369.17 42666.21 88888.00 2024-02-11 11:57:03.000 042 21603.86 369.17 42666.23 88888.00 2024-02-11 11:57:04.000 042 21603.92 369.13 42666.21 88888.00 2024-02-11 11:57:05.000 042 21603.92 369.10 42666.17 47924.59 2024-02-11 11:57:06.000 042 21603.93 369.07 42666.13 88888.00 2024-02-11 11:57:07.000 042 21603.97 369.07 42666.10 88888.00 2024-02-11 11:57:08.000 042 21603.97 369.08 42666.08 88888.00 2024-02-11 11:57:09.000 042 21603.97 369.09 42666.11 88888.00 2024-02-11 11:57:10.000 042 21604.00 369.09 42666.16 99999.00 2024-02-11 11:57:11.000 042 21604.04 369.09 42666.15 99999.00 2024-02-11 11:57:12.000 042 21604.08 369.07 42666.11 99999.00 2024-02-11 11:57:13.000 042 21604.08 369.01 42666.10 99999.00 2024-02-11 11:57:14.000 042 21604.07 368.97 42666.09 99999.00 2024-02-11 11:57:15.000 042 21604.06 369.00 42666.06 47923.91 2024-02-11 11:57:16.000 042 21604.04 369.05 42666.03 88888.00 2024-02-11 11:57:17.000 042 21604.03 369.05 42666.02 88888.00 2024-02-11 11:57:18.000 042 21604.05 369.03 42666.01 88888.00 2024-02-11 11:57:19.000 042 21604.09 369.04 42666.00 88888.00 2024-02-11 11:57:20.000 042 21604.10 369.04 42665.98 47924.07 2024-02-11 11:57:21.000 042 21604.11 369.01 42665.97 88888.00 2024-02-11 11:57:22.000 042 21604.14 369.00 42665.98 88888.00 2024-02-11 11:57:23.000 042 21604.15 369.01 42665.99 88888.00 2024-02-11 11:57:24.000 042 21604.16 369.00 42665.97 88888.00 2024-02-11 11:57:25.000 042 21604.18 368.95 42665.92 47923.95 2024-02-11 11:57:26.000 042 21604.20 368.92 42665.90 88888.00 2024-02-11 11:57:27.000 042 21604.21 368.93 42665.91 88888.00 2024-02-11 11:57:28.000 042 21604.21 368.95 42665.93 88888.00 2024-02-11 11:57:29.000 042 21604.23 368.95 42665.94 88888.00 2024-02-11 11:57:30.000 042 21604.25 368.93 42665.93 47923.59 2024-02-11 11:57:31.000 042 21604.24 368.95 42665.91 88888.00 2024-02-11 11:57:32.000 042 21604.26 368.99 42665.90 88888.00 2024-02-11 11:57:33.000 042 21604.32 368.97 42665.91 88888.00 2024-02-11 11:57:34.000 042 21604.39 368.91 42665.89 88888.00 2024-02-11 11:57:35.000 042 21604.47 368.86 42665.87 47923.85 2024-02-11 11:57:36.000 042 21604.51 368.80 42665.83 88888.00 2024-02-11 11:57:37.000 042 21604.50 368.76 42665.79 88888.00 2024-02-11 11:57:38.000 042 21604.48 368.72 42665.76 88888.00 2024-02-11 11:57:39.000 042 21604.48 368.69 42665.76 88888.00 2024-02-11 11:57:40.000 042 21604.52 368.67 42665.77 47924.45 2024-02-11 11:57:41.000 042 21604.58 368.68 42665.77 88888.00 2024-02-11 11:57:42.000 042 21604.64 368.72 42665.77 88888.00 2024-02-11 11:57:43.000 042 21604.68 368.76 42665.79 88888.00 2024-02-11 11:57:44.000 042 21604.71 368.74 42665.82 88888.00 2024-02-11 11:57:45.000 042 21604.71 368.74 42665.80 47924.57 2024-02-11 11:57:46.000 042 21604.71 368.76 42665.74 88888.00 2024-02-11 11:57:47.000 042 21604.73 368.74 42665.71 88888.00 2024-02-11 11:57:48.000 042 21604.77 368.70 42665.69 88888.00 2024-02-11 11:57:49.000 042 21604.79 368.69 42665.68 88888.00 2024-02-11 11:57:50.000 042 21604.81 368.68 42665.69 47924.64 2024-02-11 11:57:51.000 042 21604.84 368.67 42665.71 88888.00 2024-02-11 11:57:52.000 042 21604.89 368.63 42665.72 88888.00 2024-02-11 11:57:53.000 042 21604.93 368.56 42665.69 88888.00 2024-02-11 11:57:54.000 042 21604.97 368.53 42665.68 88888.00 2024-02-11 11:57:55.000 042 21605.01 368.51 42665.70 47924.59 2024-02-11 11:57:56.000 042 21605.04 368.49 42665.70 88888.00 2024-02-11 11:57:57.000 042 21605.06 368.47 42665.66 88888.00 2024-02-11 11:57:58.000 042 21605.09 368.44 42665.61 88888.00 2024-02-11 11:57:59.000 042 21605.08 368.41 42665.56 88888.00 2024-02-11 11:58:00.000 042 21605.03 368.42 42665.52 47923.56 2024-02-11 11:58:01.000 042 21605.04 368.42 42665.54 88888.00 2024-02-11 11:58:02.000 042 21605.07 368.40 42665.56 88888.00 2024-02-11 11:58:03.000 042 21605.06 368.39 42665.56 88888.00 2024-02-11 11:58:04.000 042 21605.08 368.38 42665.55 88888.00 2024-02-11 11:58:05.000 042 21605.10 368.36 42665.52 47924.59 2024-02-11 11:58:06.000 042 21605.13 368.32 42665.47 88888.00 2024-02-11 11:58:07.000 042 21605.16 368.27 42665.43 88888.00 2024-02-11 11:58:08.000 042 21605.18 368.25 42665.42 88888.00 2024-02-11 11:58:09.000 042 21605.21 368.25 42665.43 88888.00 2024-02-11 11:58:10.000 042 21605.28 368.24 42665.42 47924.51 2024-02-11 11:58:11.000 042 21605.34 368.19 42665.39 88888.00 2024-02-11 11:58:12.000 042 21605.34 368.13 42665.35 88888.00 2024-02-11 11:58:13.000 042 21605.34 368.11 42665.31 88888.00 2024-02-11 11:58:14.000 042 21605.38 368.15 42665.29 88888.00 2024-02-11 11:58:15.000 042 21605.44 368.17 42665.27 47924.14 2024-02-11 11:58:16.000 042 21605.48 368.12 42665.23 88888.00 2024-02-11 11:58:17.000 042 21605.44 368.09 42665.18 88888.00 2024-02-11 11:58:18.000 042 21605.35 368.12 42665.14 88888.00 2024-02-11 11:58:19.000 042 21605.33 368.14 42665.15 88888.00 2024-02-11 11:58:20.000 042 21605.38 368.15 42665.20 47923.54 2024-02-11 11:58:21.000 042 21605.40 368.17 42665.25 88888.00 2024-02-11 11:58:22.000 042 21605.38 368.13 42665.26 88888.00 2024-02-11 11:58:23.000 042 21605.40 368.05 42665.23 88888.00 2024-02-11 11:58:24.000 042 21605.44 368.01 42665.19 88888.00 2024-02-11 11:58:25.000 042 21605.46 368.00 42665.16 47923.53 2024-02-11 11:58:26.000 042 21605.44 367.99 42665.14 88888.00 2024-02-11 11:58:27.000 042 21605.40 367.99 42665.12 88888.00 2024-02-11 11:58:28.000 042 21605.41 368.00 42665.11 88888.00 2024-02-11 11:58:29.000 042 21605.47 367.97 42665.10 88888.00 2024-02-11 11:58:30.000 042 21605.48 367.91 42665.05 47923.68 2024-02-11 11:58:31.000 042 21605.45 367.88 42664.98 88888.00 2024-02-11 11:58:32.000 042 21605.44 367.87 42664.93 88888.00 2024-02-11 11:58:33.000 042 21605.47 367.80 42664.89 88888.00 2024-02-11 11:58:34.000 042 21605.49 367.75 42664.88 88888.00 2024-02-11 11:58:35.000 042 21605.50 367.76 42664.90 47924.13 2024-02-11 11:58:36.000 042 21605.55 367.80 42664.89 88888.00 2024-02-11 11:58:37.000 042 21605.60 367.78 42664.88 88888.00 2024-02-11 11:58:38.000 042 21605.57 367.76 42664.86 88888.00 2024-02-11 11:58:39.000 042 21605.49 367.75 42664.84 88888.00 2024-02-11 11:58:40.000 042 21605.50 367.76 42664.81 47923.36 2024-02-11 11:58:41.000 042 21605.61 367.74 42664.81 88888.00 2024-02-11 11:58:42.000 042 21605.68 367.71 42664.81 88888.00 2024-02-11 11:58:43.000 042 21605.69 367.69 42664.80 88888.00 2024-02-11 11:58:44.000 042 21605.67 367.69 42664.81 88888.00 2024-02-11 11:58:45.000 042 21605.69 367.70 42664.83 47923.35 2024-02-11 11:58:46.000 042 21605.70 367.69 42664.85 88888.00 2024-02-11 11:58:47.000 042 21605.70 367.66 42664.88 88888.00 2024-02-11 11:58:48.000 042 21605.72 367.63 42664.90 88888.00 2024-02-11 11:58:49.000 042 21605.73 367.61 42664.85 88888.00 2024-02-11 11:58:50.000 042 21605.70 367.61 42664.76 47923.61 2024-02-11 11:58:51.000 042 21605.66 367.62 42664.69 88888.00 2024-02-11 11:58:52.000 042 21605.66 367.58 42664.66 88888.00 2024-02-11 11:58:53.000 042 21605.68 367.52 42664.66 88888.00 2024-02-11 11:58:54.000 042 21605.69 367.47 42664.68 88888.00 2024-02-11 11:58:55.000 042 21605.69 367.48 42664.67 47924.15 2024-02-11 11:58:56.000 042 21605.70 367.51 42664.65 88888.00 2024-02-11 11:58:57.000 042 21605.75 367.51 42664.66 88888.00 2024-02-11 11:58:58.000 042 21605.80 367.50 42664.67 88888.00 2024-02-11 11:58:59.000 042 21605.81 367.49 42664.66 88888.00 2024-02-11 11:59:00.000 042 21605.80 367.44 42664.64 47923.36 2024-02-11 11:59:01.000 042 21605.81 367.38 42664.62 88888.00 2024-02-11 11:59:02.000 042 21605.84 367.38 42664.60 88888.00 2024-02-11 11:59:03.000 042 21605.87 367.38 42664.59 88888.00 2024-02-11 11:59:04.000 042 21605.88 367.35 42664.57 88888.00 2024-02-11 11:59:05.000 042 21605.90 367.34 42664.57 47923.54 2024-02-11 11:59:06.000 042 21605.90 367.38 42664.57 88888.00 2024-02-11 11:59:07.000 042 21605.90 367.39 42664.59 88888.00 2024-02-11 11:59:08.000 042 21605.92 367.37 42664.59 88888.00 2024-02-11 11:59:09.000 042 21605.92 367.34 42664.59 88888.00 2024-02-11 11:59:10.000 042 21605.93 367.33 42664.56 47923.93 2024-02-11 11:59:11.000 042 21605.98 367.37 42664.55 88888.00 2024-02-11 11:59:12.000 042 21605.98 367.39 42664.53 88888.00 2024-02-11 11:59:13.000 042 21605.93 367.39 42664.50 88888.00 2024-02-11 11:59:14.000 042 21605.89 367.38 42664.48 88888.00 2024-02-11 11:59:15.000 042 21605.86 367.36 42664.46 47923.80 2024-02-11 11:59:16.000 042 21605.88 367.34 42664.44 88888.00 2024-02-11 11:59:17.000 042 21605.89 367.35 42664.46 88888.00 2024-02-11 11:59:18.000 042 21605.90 367.39 42664.51 88888.00 2024-02-11 11:59:19.000 042 21605.89 367.42 42664.55 88888.00 2024-02-11 11:59:20.000 042 21605.88 367.44 42664.57 47923.87 2024-02-11 11:59:21.000 042 21605.88 367.45 42664.56 88888.00 2024-02-11 11:59:22.000 042 21605.90 367.43 42664.52 88888.00 2024-02-11 11:59:23.000 042 21605.94 367.36 42664.46 88888.00 2024-02-11 11:59:24.000 042 21605.97 367.33 42664.45 88888.00 2024-02-11 11:59:25.000 042 21605.98 367.35 42664.48 47922.95 2024-02-11 11:59:26.000 042 21605.98 367.34 42664.48 88888.00 2024-02-11 11:59:27.000 042 21605.99 367.30 42664.42 88888.00 2024-02-11 11:59:28.000 042 21605.94 367.24 42664.34 88888.00 2024-02-11 11:59:29.000 042 21605.88 367.21 42664.28 88888.00 2024-02-11 11:59:30.000 042 21605.90 367.23 42664.28 99999.00 2024-02-11 11:59:31.000 042 21605.94 367.24 42664.28 99999.00 2024-02-11 11:59:32.000 042 21605.95 367.20 42664.29 99999.00 2024-02-11 11:59:33.000 042 21605.98 367.17 42664.30 99999.00 2024-02-11 11:59:34.000 042 21606.00 367.15 42664.29 99999.00 2024-02-11 11:59:35.000 042 21605.97 367.12 42664.27 47923.83 2024-02-11 11:59:36.000 042 21605.94 367.10 42664.27 88888.00 2024-02-11 11:59:37.000 042 21605.97 367.07 42664.32 88888.00 2024-02-11 11:59:38.000 042 21606.00 367.06 42664.38 88888.00 2024-02-11 11:59:39.000 042 21606.01 367.05 42664.36 88888.00 2024-02-11 11:59:40.000 042 21606.03 367.07 42664.25 47923.39 2024-02-11 11:59:41.000 042 21606.04 367.09 42664.20 88888.00 2024-02-11 11:59:42.000 042 21605.99 367.06 42664.23 88888.00 2024-02-11 11:59:43.000 042 21605.97 367.02 42664.26 88888.00 2024-02-11 11:59:44.000 042 21605.97 367.01 42664.27 88888.00 2024-02-11 11:59:45.000 042 21605.97 366.99 42664.24 47922.86 2024-02-11 11:59:46.000 042 21605.96 366.98 42664.20 88888.00 2024-02-11 11:59:47.000 042 21605.94 366.99 42664.19 88888.00 2024-02-11 11:59:48.000 042 21605.91 366.99 42664.21 88888.00 2024-02-11 11:59:49.000 042 21605.90 366.98 42664.24 88888.00 2024-02-11 11:59:50.000 042 21605.92 366.94 42664.23 47923.51 2024-02-11 11:59:51.000 042 21605.93 366.88 42664.21 88888.00 2024-02-11 11:59:52.000 042 21605.90 366.86 42664.25 88888.00 2024-02-11 11:59:53.000 042 21605.88 366.85 42664.31 88888.00 2024-02-11 11:59:54.000 042 21605.92 366.80 42664.36 88888.00 2024-02-11 11:59:55.000 042 21605.98 366.78 42664.37 99999.00 2024-02-11 11:59:56.000 042 21605.99 366.80 42664.33 99999.00 2024-02-11 11:59:57.000 042 21605.97 366.78 42664.25 99999.00 2024-02-11 11:59:58.000 042 21605.97 366.70 42664.21 99999.00 2024-02-11 11:59:59.000 042 21605.97 366.64 42664.23 99999.00 2024-02-11 12:00:00.000 042 21605.94 366.63 42664.27 47923.61 2024-02-11 12:00:01.000 042 21605.91 366.65 42664.26 88888.00 2024-02-11 12:00:02.000 042 21605.93 366.68 42664.21 88888.00 2024-02-11 12:00:03.000 042 21605.97 366.70 42664.18 88888.00 2024-02-11 12:00:04.000 042 21605.98 366.68 42664.21 88888.00 2024-02-11 12:00:05.000 042 21605.95 366.63 42664.23 47923.75 2024-02-11 12:00:06.000 042 21605.90 366.59 42664.20 88888.00 2024-02-11 12:00:07.000 042 21605.90 366.60 42664.18 88888.00 2024-02-11 12:00:08.000 042 21605.95 366.63 42664.19 88888.00 2024-02-11 12:00:09.000 042 21605.96 366.63 42664.18 88888.00 2024-02-11 12:00:10.000 042 21605.94 366.62 42664.16 47923.64 2024-02-11 12:00:11.000 042 21605.95 366.63 42664.14 88888.00 2024-02-11 12:00:12.000 042 21605.97 366.65 42664.11 88888.00 2024-02-11 12:00:13.000 042 21605.94 366.66 42664.10 88888.00 2024-02-11 12:00:14.000 042 21605.90 366.63 42664.11 88888.00 2024-02-11 12:00:15.000 042 21605.90 366.61 42664.10 47923.63 2024-02-11 12:00:16.000 042 21605.96 366.63 42664.08 88888.00 2024-02-11 12:00:17.000 042 21605.99 366.67 42664.07 88888.00 2024-02-11 12:00:18.000 042 21605.97 366.66 42664.09 88888.00 2024-02-11 12:00:19.000 042 21605.92 366.64 42664.09 88888.00 2024-02-11 12:00:20.000 042 21605.90 366.62 42664.07 47923.53 2024-02-11 12:00:21.000 042 21605.95 366.60 42664.06 88888.00 2024-02-11 12:00:22.000 042 21606.01 366.59 42664.09 88888.00 2024-02-11 12:00:23.000 042 21606.04 366.61 42664.15 88888.00 2024-02-11 12:00:24.000 042 21606.03 366.63 42664.21 88888.00 2024-02-11 12:00:25.000 042 21606.04 366.62 42664.21 47922.72 2024-02-11 12:00:26.000 042 21606.05 366.58 42664.19 88888.00 2024-02-11 12:00:27.000 042 21606.01 366.57 42664.21 88888.00 2024-02-11 12:00:28.000 042 21605.97 366.60 42664.21 88888.00 2024-02-11 12:00:29.000 042 21605.98 366.62 42664.19 88888.00 2024-02-11 12:00:30.000 042 21605.99 366.64 42664.17 47923.35 2024-02-11 12:00:31.000 042 21605.98 366.61 42664.20 88888.00 2024-02-11 12:00:32.000 042 21605.95 366.57 42664.24 88888.00 2024-02-11 12:00:33.000 042 21605.95 366.54 42664.26 88888.00 2024-02-11 12:00:34.000 042 21605.97 366.53 42664.27 88888.00 2024-02-11 12:00:35.000 042 21605.97 366.54 42664.25 47923.48 2024-02-11 12:00:36.000 042 21605.95 366.54 42664.20 88888.00 2024-02-11 12:00:37.000 042 21605.96 366.51 42664.17 88888.00 2024-02-11 12:00:38.000 042 21605.97 366.48 42664.19 88888.00 2024-02-11 12:00:39.000 042 21605.98 366.46 42664.22 88888.00 2024-02-11 12:00:40.000 042 21606.01 366.43 42664.20 47923.51 2024-02-11 12:00:41.000 042 21606.03 366.38 42664.16 88888.00 2024-02-11 12:00:42.000 042 21606.02 366.38 42664.12 88888.00 2024-02-11 12:00:43.000 042 21606.01 366.39 42664.11 88888.00 2024-02-11 12:00:44.000 042 21606.00 366.38 42664.13 88888.00 2024-02-11 12:00:45.000 042 21606.00 366.37 42664.16 99999.00 2024-02-11 12:00:46.000 042 21605.99 366.34 42664.14 99999.00 2024-02-11 12:00:47.000 042 21605.99 366.31 42664.12 99999.00 2024-02-11 12:00:48.000 042 21605.98 366.30 42664.12 99999.00 2024-02-11 12:00:49.000 042 21606.00 366.33 42664.14 99999.00 2024-02-11 12:00:50.000 042 21606.04 366.34 42664.14 47922.95 2024-02-11 12:00:51.000 042 21606.04 366.31 42664.11 88888.00 2024-02-11 12:00:52.000 042 21606.02 366.30 42664.11 88888.00 2024-02-11 12:00:53.000 042 21606.05 366.31 42664.14 88888.00 2024-02-11 12:00:54.000 042 21606.08 366.31 42664.19 88888.00 2024-02-11 12:00:55.000 042 21606.10 366.30 42664.23 47923.63 2024-02-11 12:00:56.000 042 21606.14 366.32 42664.21 88888.00 2024-02-11 12:00:57.000 042 21606.18 366.35 42664.17 88888.00 2024-02-11 12:00:58.000 042 21606.18 366.32 42664.13 88888.00 2024-02-11 12:00:59.000 042 21606.16 366.24 42664.12 88888.00 2024-02-11 12:01:00.000 042 21606.16 366.18 42664.09 47923.16 2024-02-11 12:01:01.000 042 21606.20 366.21 42664.10 88888.00 2024-02-11 12:01:02.000 042 21606.23 366.27 42664.13 88888.00 2024-02-11 12:01:03.000 042 21606.20 366.27 42664.14 88888.00 2024-02-11 12:01:04.000 042 21606.19 366.21 42664.12 88888.00 2024-02-11 12:01:05.000 042 21606.24 366.16 42664.12 47923.49 2024-02-11 12:01:06.000 042 21606.32 366.13 42664.12 88888.00 2024-02-11 12:01:07.000 042 21606.32 366.11 42664.08 88888.00 2024-02-11 12:01:08.000 042 21606.28 366.12 42664.04 88888.00 2024-02-11 12:01:09.000 042 21606.31 366.15 42664.04 88888.00 2024-02-11 12:01:10.000 042 21606.36 366.17 42664.05 47923.66 2024-02-11 12:01:11.000 042 21606.35 366.21 42664.03 88888.00 2024-02-11 12:01:12.000 042 21606.30 366.23 42664.01 88888.00 2024-02-11 12:01:13.000 042 21606.33 366.22 42663.98 88888.00 2024-02-11 12:01:14.000 042 21606.38 366.14 42663.93 88888.00 2024-02-11 12:01:15.000 042 21606.38 366.06 42663.88 47923.47 2024-02-11 12:01:16.000 042 21606.37 366.05 42663.87 88888.00 2024-02-11 12:01:17.000 042 21606.40 366.06 42663.88 88888.00 2024-02-11 12:01:18.000 042 21606.42 366.05 42663.87 88888.00 2024-02-11 12:01:19.000 042 21606.44 366.07 42663.86 88888.00 2024-02-11 12:01:20.000 042 21606.46 366.08 42663.84 47923.08 2024-02-11 12:01:21.000 042 21606.44 366.05 42663.81 88888.00 2024-02-11 12:01:22.000 042 21606.43 366.01 42663.79 88888.00 2024-02-11 12:01:23.000 042 21606.47 365.98 42663.83 88888.00 2024-02-11 12:01:24.000 042 21606.55 365.99 42663.90 88888.00 2024-02-11 12:01:25.000 042 21606.64 366.02 42663.91 47923.12 2024-02-11 12:01:26.000 042 21606.70 366.02 42663.86 88888.00 2024-02-11 12:01:27.000 042 21606.73 366.02 42663.78 88888.00 2024-02-11 12:01:28.000 042 21606.72 366.02 42663.74 88888.00 2024-02-11 12:01:29.000 042 21606.67 365.99 42663.75 88888.00 2024-02-11 12:01:30.000 042 21606.65 365.90 42663.78 47923.62 2024-02-11 12:01:31.000 042 21606.67 365.81 42663.76 88888.00 2024-02-11 12:01:32.000 042 21606.69 365.78 42663.72 88888.00 2024-02-11 12:01:33.000 042 21606.70 365.81 42663.70 88888.00 2024-02-11 12:01:34.000 042 21606.72 365.81 42663.69 88888.00 2024-02-11 12:01:35.000 042 21606.74 365.79 42663.66 47923.03 2024-02-11 12:01:36.000 042 21606.74 365.80 42663.67 88888.00 2024-02-11 12:01:37.000 042 21606.71 365.81 42663.66 88888.00 2024-02-11 12:01:38.000 042 21606.71 365.75 42663.64 88888.00 2024-02-11 12:01:39.000 042 21606.74 365.70 42663.64 88888.00 2024-02-11 12:01:40.000 042 21606.76 365.71 42663.66 47923.45 2024-02-11 12:01:41.000 042 21606.79 365.73 42663.66 88888.00 2024-02-11 12:01:42.000 042 21606.83 365.68 42663.64 88888.00 2024-02-11 12:01:43.000 042 21606.88 365.63 42663.65 88888.00 2024-02-11 12:01:44.000 042 21606.94 365.65 42663.67 88888.00 2024-02-11 12:01:45.000 042 21607.00 365.65 42663.62 47922.69 2024-02-11 12:01:46.000 042 21607.06 365.63 42663.54 88888.00 2024-02-11 12:01:47.000 042 21607.12 365.62 42663.54 88888.00 2024-02-11 12:01:48.000 042 21607.12 365.58 42663.56 88888.00 2024-02-11 12:01:49.000 042 21607.09 365.53 42663.55 88888.00 2024-02-11 12:01:50.000 042 21607.10 365.50 42663.52 47923.60 2024-02-11 12:01:51.000 042 21607.15 365.50 42663.47 88888.00 2024-02-11 12:01:52.000 042 21607.19 365.51 42663.46 88888.00 2024-02-11 12:01:53.000 042 21607.23 365.53 42663.46 88888.00 2024-02-11 12:01:54.000 042 21607.28 365.53 42663.41 88888.00 2024-02-11 12:01:55.000 042 21607.31 365.50 42663.37 47922.55 2024-02-11 12:01:56.000 042 21607.35 365.47 42663.35 88888.00 2024-02-11 12:01:57.000 042 21607.39 365.49 42663.34 88888.00 2024-02-11 12:01:58.000 042 21607.41 365.50 42663.39 88888.00 2024-02-11 12:01:59.000 042 21607.44 365.48 42663.46 88888.00 2024-02-11 12:02:00.000 042 21607.51 365.43 42663.44 47923.87 2024-02-11 12:02:01.000 042 21607.59 365.44 42663.39 88888.00 2024-02-11 12:02:02.000 042 21607.64 365.44 42663.38 88888.00 2024-02-11 12:02:03.000 042 21607.67 365.39 42663.38 88888.00 2024-02-11 12:02:04.000 042 21607.71 365.34 42663.35 88888.00 2024-02-11 12:02:05.000 042 21607.75 365.32 42663.31 47922.93 2024-02-11 12:02:06.000 042 21607.79 365.33 42663.29 88888.00 2024-02-11 12:02:07.000 042 21607.80 365.35 42663.27 88888.00 2024-02-11 12:02:08.000 042 21607.80 365.32 42663.21 88888.00 2024-02-11 12:02:09.000 042 21607.81 365.27 42663.20 88888.00 2024-02-11 12:02:10.000 042 21607.85 365.19 42663.21 47923.54 2024-02-11 12:02:11.000 042 21607.89 365.09 42663.21 88888.00 2024-02-11 12:02:12.000 042 21607.92 365.02 42663.18 88888.00 2024-02-11 12:02:13.000 042 21607.91 364.97 42663.15 88888.00 2024-02-11 12:02:14.000 042 21607.94 364.92 42663.13 88888.00 2024-02-11 12:02:15.000 042 21607.99 364.87 42663.12 47923.56 2024-02-11 12:02:16.000 042 21608.00 364.85 42663.13 88888.00 2024-02-11 12:02:17.000 042 21608.03 364.86 42663.15 88888.00 2024-02-11 12:02:18.000 042 21608.08 364.87 42663.17 88888.00 2024-02-11 12:02:19.000 042 21608.13 364.89 42663.16 88888.00 2024-02-11 12:02:20.000 042 21608.20 364.93 42663.14 47923.57 2024-02-11 12:02:21.000 042 21608.27 364.92 42663.11 88888.00 2024-02-11 12:02:22.000 042 21608.28 364.87 42663.06 88888.00 2024-02-11 12:02:23.000 042 21608.24 364.84 42663.02 88888.00 2024-02-11 12:02:24.000 042 21608.22 364.83 42663.00 88888.00 2024-02-11 12:02:25.000 042 21608.20 364.82 42663.02 47923.33 2024-02-11 12:02:26.000 042 21608.21 364.79 42663.00 88888.00 2024-02-11 12:02:27.000 042 21608.22 364.74 42662.93 88888.00 2024-02-11 12:02:28.000 042 21608.26 364.74 42662.89 88888.00 2024-02-11 12:02:29.000 042 21608.32 364.74 42662.91 88888.00 2024-02-11 12:02:30.000 042 21608.38 364.73 42662.93 47923.58 2024-02-11 12:02:31.000 042 21608.40 364.71 42662.93 88888.00 2024-02-11 12:02:32.000 042 21608.42 364.66 42662.90 88888.00 2024-02-11 12:02:33.000 042 21608.46 364.61 42662.90 88888.00 2024-02-11 12:02:34.000 042 21608.51 364.56 42662.92 88888.00 2024-02-11 12:02:35.000 042 21608.56 364.53 42662.91 47923.75 2024-02-11 12:02:36.000 042 21608.65 364.55 42662.90 88888.00 2024-02-11 12:02:37.000 042 21608.72 364.58 42662.89 88888.00 2024-02-11 12:02:38.000 042 21608.72 364.55 42662.84 88888.00 2024-02-11 12:02:39.000 042 21608.69 364.51 42662.76 88888.00 2024-02-11 12:02:40.000 042 21608.68 364.50 42662.72 47923.44 2024-02-11 12:02:41.000 042 21608.70 364.48 42662.73 88888.00 2024-02-11 12:02:42.000 042 21608.72 364.48 42662.74 88888.00 2024-02-11 12:02:43.000 042 21608.69 364.52 42662.71 88888.00 2024-02-11 12:02:44.000 042 21608.69 364.56 42662.71 88888.00 2024-02-11 12:02:45.000 042 21608.71 364.57 42662.77 47923.50 2024-02-11 12:02:46.000 042 21608.75 364.56 42662.80 88888.00 2024-02-11 12:02:47.000 042 21608.78 364.55 42662.78 88888.00 2024-02-11 12:02:48.000 042 21608.80 364.57 42662.75 88888.00 2024-02-11 12:02:49.000 042 21608.78 364.61 42662.78 88888.00 2024-02-11 12:02:50.000 042 21608.78 364.62 42662.82 47923.49 2024-02-11 12:02:51.000 042 21608.82 364.58 42662.77 88888.00 2024-02-11 12:02:52.000 042 21608.84 364.54 42662.70 88888.00 2024-02-11 12:02:53.000 042 21608.83 364.49 42662.66 88888.00 2024-02-11 12:02:54.000 042 21608.77 364.42 42662.64 88888.00 2024-02-11 12:02:55.000 042 21608.72 364.38 42662.64 47923.34 2024-02-11 12:02:56.000 042 21608.71 364.38 42662.67 88888.00 2024-02-11 12:02:57.000 042 21608.73 364.38 42662.68 88888.00 2024-02-11 12:02:58.000 042 21608.78 364.42 42662.64 88888.00 2024-02-11 12:02:59.000 042 21608.80 364.46 42662.61 88888.00 2024-02-11 12:03:00.000 042 21608.73 364.40 42662.59 47922.73 2024-02-11 12:03:01.000 042 21608.66 364.32 42662.61 88888.00 2024-02-11 12:03:02.000 042 21608.64 364.29 42662.64 88888.00 2024-02-11 12:03:03.000 042 21608.66 364.29 42662.64 88888.00 2024-02-11 12:03:04.000 042 21608.71 364.30 42662.60 88888.00 2024-02-11 12:03:05.000 042 21608.74 364.29 42662.55 47922.92 2024-02-11 12:03:06.000 042 21608.74 364.29 42662.57 88888.00 2024-02-11 12:03:07.000 042 21608.73 364.29 42662.61 88888.00 2024-02-11 12:03:08.000 042 21608.76 364.24 42662.62 88888.00 2024-02-11 12:03:09.000 042 21608.81 364.22 42662.62 88888.00 2024-02-11 12:03:10.000 042 21608.81 364.26 42662.62 47923.53 2024-02-11 12:03:11.000 042 21608.78 364.30 42662.61 88888.00 2024-02-11 12:03:12.000 042 21608.75 364.32 42662.60 88888.00 2024-02-11 12:03:13.000 042 21608.69 364.30 42662.55 88888.00 2024-02-11 12:03:14.000 042 21608.66 364.28 42662.52 88888.00 2024-02-11 12:03:15.000 042 21608.68 364.27 42662.54 47923.46 2024-02-11 12:03:16.000 042 21608.73 364.26 42662.59 88888.00 2024-02-11 12:03:17.000 042 21608.72 364.24 42662.62 88888.00 2024-02-11 12:03:18.000 042 21608.69 364.26 42662.62 88888.00 2024-02-11 12:03:19.000 042 21608.71 364.28 42662.61 88888.00 2024-02-11 12:03:20.000 042 21608.74 364.27 42662.64 47922.76 2024-02-11 12:03:21.000 042 21608.76 364.26 42662.66 88888.00 2024-02-11 12:03:22.000 042 21608.76 364.24 42662.64 88888.00 2024-02-11 12:03:23.000 042 21608.76 364.22 42662.62 88888.00 2024-02-11 12:03:24.000 042 21608.73 364.18 42662.63 88888.00 2024-02-11 12:03:25.000 042 21608.69 364.15 42662.61 47923.43 2024-02-11 12:03:26.000 042 21608.67 364.17 42662.59 88888.00 2024-02-11 12:03:27.000 042 21608.67 364.18 42662.55 88888.00 2024-02-11 12:03:28.000 042 21608.63 364.18 42662.51 88888.00 2024-02-11 12:03:29.000 042 21608.58 364.17 42662.53 88888.00 2024-02-11 12:03:30.000 042 21608.58 364.13 42662.56 47923.17 2024-02-11 12:03:31.000 042 21608.63 364.11 42662.55 88888.00 2024-02-11 12:03:32.000 042 21608.65 364.13 42662.54 88888.00 2024-02-11 12:03:33.000 042 21608.63 364.14 42662.57 88888.00 2024-02-11 12:03:34.000 042 21608.59 364.13 42662.59 88888.00 2024-02-11 12:03:35.000 042 21608.53 364.15 42662.60 47922.90 2024-02-11 12:03:36.000 042 21608.51 364.15 42662.59 88888.00 2024-02-11 12:03:37.000 042 21608.51 364.14 42662.57 88888.00 2024-02-11 12:03:38.000 042 21608.48 364.16 42662.57 88888.00 2024-02-11 12:03:39.000 042 21608.44 364.18 42662.58 88888.00 2024-02-11 12:03:40.000 042 21608.39 364.15 42662.61 47923.01 2024-02-11 12:03:41.000 042 21608.34 364.09 42662.63 88888.00 2024-02-11 12:03:42.000 042 21608.29 364.09 42662.66 88888.00 2024-02-11 12:03:43.000 042 21608.32 364.18 42662.69 88888.00 2024-02-11 12:03:44.000 042 21608.37 364.24 42662.73 88888.00 2024-02-11 12:03:45.000 042 21608.36 364.22 42662.75 47922.83 2024-02-11 12:03:46.000 042 21608.29 364.16 42662.73 88888.00 2024-02-11 12:03:47.000 042 21608.22 364.09 42662.69 88888.00 2024-02-11 12:03:48.000 042 21608.20 364.06 42662.66 88888.00 2024-02-11 12:03:49.000 042 21608.22 364.06 42662.70 88888.00 2024-02-11 12:03:50.000 042 21608.21 364.05 42662.74 47923.25 2024-02-11 12:03:51.000 042 21608.18 364.05 42662.76 88888.00 2024-02-11 12:03:52.000 042 21608.16 364.07 42662.77 88888.00 2024-02-11 12:03:53.000 042 21608.10 364.13 42662.79 88888.00 2024-02-11 12:03:54.000 042 21608.04 364.18 42662.82 88888.00 2024-02-11 12:03:55.000 042 21608.03 364.16 42662.82 47922.41 2024-02-11 12:03:56.000 042 21608.06 364.11 42662.80 88888.00 2024-02-11 12:03:57.000 042 21608.06 364.09 42662.77 88888.00 2024-02-11 12:03:58.000 042 21608.02 364.11 42662.78 88888.00 2024-02-11 12:03:59.000 042 21608.02 364.15 42662.86 88888.00 2024-02-11 12:04:00.000 042 21608.05 364.19 42662.92 47922.78 2024-02-11 12:04:01.000 042 21608.06 364.20 42662.90 88888.00 2024-02-11 12:04:02.000 042 21608.04 364.17 42662.86 88888.00 2024-02-11 12:04:03.000 042 21608.03 364.12 42662.85 88888.00 2024-02-11 12:04:04.000 042 21608.05 364.11 42662.86 88888.00 2024-02-11 12:04:05.000 042 21608.06 364.14 42662.88 47923.51 2024-02-11 12:04:06.000 042 21608.01 364.17 42662.85 88888.00 2024-02-11 12:04:07.000 042 21607.95 364.21 42662.83 88888.00 2024-02-11 12:04:08.000 042 21607.95 364.24 42662.84 88888.00 2024-02-11 12:04:09.000 042 21607.99 364.26 42662.86 88888.00 2024-02-11 12:04:10.000 042 21608.03 364.27 42662.89 47923.16 2024-02-11 12:04:11.000 042 21608.06 364.26 42662.95 88888.00 2024-02-11 12:04:12.000 042 21608.06 364.22 42663.01 88888.00 2024-02-11 12:04:13.000 042 21608.03 364.18 42663.03 88888.00 2024-02-11 12:04:14.000 042 21607.98 364.15 42663.03 88888.00 2024-02-11 12:04:15.000 042 21607.95 364.14 42663.00 47922.81 2024-02-11 12:04:16.000 042 21607.95 364.13 42663.00 88888.00 2024-02-11 12:04:17.000 042 21607.98 364.15 42663.05 88888.00 2024-02-11 12:04:18.000 042 21607.97 364.17 42663.11 88888.00 2024-02-11 12:04:19.000 042 21607.90 364.14 42663.09 88888.00 2024-02-11 12:04:20.000 042 21607.84 364.11 42663.03 47923.13 2024-02-11 12:04:21.000 042 21607.81 364.08 42662.99 88888.00 2024-02-11 12:04:22.000 042 21607.80 364.05 42662.98 88888.00 2024-02-11 12:04:23.000 042 21607.81 364.01 42662.99 88888.00 2024-02-11 12:04:24.000 042 21607.85 364.02 42663.01 88888.00 2024-02-11 12:04:25.000 042 21607.89 364.06 42663.04 99999.00 2024-02-11 12:04:26.000 042 21607.84 364.08 42663.06 99999.00 2024-02-11 12:04:27.000 042 21607.76 364.08 42663.04 99999.00 2024-02-11 12:04:28.000 042 21607.72 364.05 42663.03 99999.00 2024-02-11 12:04:29.000 042 21607.69 364.05 42663.02 99999.00 2024-02-11 12:04:30.000 042 21607.64 364.09 42663.02 47923.53 2024-02-11 12:04:31.000 042 21607.61 364.12 42663.03 88888.00 2024-02-11 12:04:32.000 042 21607.61 364.13 42663.03 88888.00 2024-02-11 12:04:33.000 042 21607.58 364.11 42663.02 88888.00 2024-02-11 12:04:34.000 042 21607.54 364.08 42663.04 88888.00 2024-02-11 12:04:35.000 042 21607.52 364.08 42663.05 47923.46 2024-02-11 12:04:36.000 042 21607.53 364.11 42663.02 88888.00 2024-02-11 12:04:37.000 042 21607.58 364.12 42663.01 88888.00 2024-02-11 12:04:38.000 042 21607.62 364.13 42663.05 88888.00 2024-02-11 12:04:39.000 042 21607.59 364.09 42663.10 88888.00 2024-02-11 12:04:40.000 042 21607.54 364.04 42663.12 47923.63 2024-02-11 12:04:41.000 042 21607.56 364.05 42663.13 88888.00 2024-02-11 12:04:42.000 042 21607.60 364.08 42663.14 88888.00 2024-02-11 12:04:43.000 042 21607.59 364.10 42663.18 88888.00 2024-02-11 12:04:44.000 042 21607.53 364.12 42663.19 88888.00 2024-02-11 12:04:45.000 042 21607.49 364.11 42663.17 47922.89 2024-02-11 12:04:46.000 042 21607.48 364.05 42663.12 88888.00 2024-02-11 12:04:47.000 042 21607.47 364.02 42663.12 88888.00 2024-02-11 12:04:48.000 042 21607.46 364.04 42663.18 88888.00 2024-02-11 12:04:49.000 042 21607.48 364.06 42663.24 88888.00 2024-02-11 12:04:50.000 042 21607.51 364.08 42663.27 47922.59 2024-02-11 12:04:51.000 042 21607.51 364.11 42663.28 88888.00 2024-02-11 12:04:52.000 042 21607.45 364.13 42663.27 88888.00 2024-02-11 12:04:53.000 042 21607.39 364.14 42663.22 88888.00 2024-02-11 12:04:54.000 042 21607.35 364.12 42663.18 88888.00 2024-02-11 12:04:55.000 042 21607.32 364.08 42663.16 47923.41 2024-02-11 12:04:56.000 042 21607.32 364.05 42663.18 88888.00 2024-02-11 12:04:57.000 042 21607.35 364.04 42663.22 88888.00 2024-02-11 12:04:58.000 042 21607.38 364.02 42663.26 88888.00 2024-02-11 12:04:59.000 042 21607.35 364.01 42663.23 88888.00 2024-02-11 12:05:00.000 042 21607.31 363.99 42663.19 47922.89 2024-02-11 12:05:01.000 042 21607.29 363.94 42663.19 88888.00 2024-02-11 12:05:02.000 042 21607.32 363.89 42663.24 88888.00 2024-02-11 12:05:03.000 042 21607.38 363.89 42663.29 88888.00 2024-02-11 12:05:04.000 042 21607.42 363.95 42663.34 88888.00 2024-02-11 12:05:05.000 042 21607.43 363.95 42663.37 47922.92 2024-02-11 12:05:06.000 042 21607.42 363.90 42663.38 88888.00 2024-02-11 12:05:07.000 042 21607.42 363.87 42663.36 88888.00 2024-02-11 12:05:08.000 042 21607.40 363.88 42663.36 88888.00 2024-02-11 12:05:09.000 042 21607.38 363.90 42663.38 88888.00 2024-02-11 12:05:10.000 042 21607.39 363.90 42663.37 47922.99 2024-02-11 12:05:11.000 042 21607.41 363.90 42663.34 88888.00 2024-02-11 12:05:12.000 042 21607.43 363.93 42663.36 88888.00 2024-02-11 12:05:13.000 042 21607.47 363.95 42663.39 88888.00 2024-02-11 12:05:14.000 042 21607.47 363.95 42663.40 88888.00 2024-02-11 12:05:15.000 042 21607.44 363.95 42663.38 47923.71 2024-02-11 12:05:16.000 042 21607.42 363.98 42663.36 88888.00 2024-02-11 12:05:17.000 042 21607.40 364.03 42663.40 88888.00 2024-02-11 12:05:18.000 042 21607.31 364.00 42663.46 88888.00 2024-02-11 12:05:19.000 042 21607.25 363.90 42663.45 88888.00 2024-02-11 12:05:20.000 042 21607.28 363.82 42663.43 47922.99 2024-02-11 12:05:21.000 042 21607.33 363.80 42663.43 88888.00 2024-02-11 12:05:22.000 042 21607.34 363.81 42663.41 88888.00 2024-02-11 12:05:23.000 042 21607.34 363.82 42663.38 88888.00 2024-02-11 12:05:24.000 042 21607.36 363.81 42663.38 88888.00 2024-02-11 12:05:25.000 042 21607.39 363.81 42663.43 47922.93 2024-02-11 12:05:26.000 042 21607.38 363.81 42663.44 88888.00 2024-02-11 12:05:27.000 042 21607.36 363.79 42663.44 88888.00 2024-02-11 12:05:28.000 042 21607.39 363.80 42663.45 88888.00 2024-02-11 12:05:29.000 042 21607.44 363.81 42663.46 88888.00 2024-02-11 12:05:30.000 042 21607.43 363.78 42663.43 47923.13 2024-02-11 12:05:31.000 042 21607.35 363.74 42663.37 88888.00 2024-02-11 12:05:32.000 042 21607.26 363.70 42663.34 88888.00 2024-02-11 12:05:33.000 042 21607.24 363.69 42663.35 88888.00 2024-02-11 12:05:34.000 042 21607.27 363.68 42663.37 88888.00 2024-02-11 12:05:35.000 042 21607.33 363.62 42663.36 47923.02 2024-02-11 12:05:36.000 042 21607.39 363.57 42663.36 88888.00 2024-02-11 12:05:37.000 042 21607.43 363.58 42663.36 88888.00 2024-02-11 12:05:38.000 042 21607.42 363.59 42663.34 88888.00 2024-02-11 12:05:39.000 042 21607.40 363.61 42663.31 88888.00 2024-02-11 12:05:40.000 042 21607.38 363.61 42663.29 47922.91 2024-02-11 12:05:41.000 042 21607.35 363.57 42663.29 88888.00 2024-02-11 12:05:42.000 042 21607.34 363.56 42663.32 88888.00 2024-02-11 12:05:43.000 042 21607.35 363.59 42663.36 88888.00 2024-02-11 12:05:44.000 042 21607.33 363.60 42663.39 88888.00 2024-02-11 12:05:45.000 042 21607.34 363.57 42663.39 47923.57 2024-02-11 12:05:46.000 042 21607.39 363.56 42663.37 88888.00 2024-02-11 12:05:47.000 042 21607.42 363.62 42663.35 88888.00 2024-02-11 12:05:48.000 042 21607.44 363.68 42663.38 88888.00 2024-02-11 12:05:49.000 042 21607.42 363.65 42663.39 88888.00 2024-02-11 12:05:50.000 042 21607.35 363.59 42663.37 47923.96 2024-02-11 12:05:51.000 042 21607.29 363.58 42663.36 88888.00 2024-02-11 12:05:52.000 042 21607.27 363.58 42663.34 88888.00 2024-02-11 12:05:53.000 042 21607.31 363.54 42663.33 88888.00 2024-02-11 12:05:54.000 042 21607.36 363.49 42663.33 88888.00 2024-02-11 12:05:55.000 042 21607.38 363.48 42663.35 47923.78 2024-02-11 12:05:56.000 042 21607.36 363.51 42663.40 88888.00 2024-02-11 12:05:57.000 042 21607.32 363.53 42663.43 88888.00 2024-02-11 12:05:58.000 042 21607.24 363.53 42663.39 88888.00 2024-02-11 12:05:59.000 042 21607.19 363.52 42663.34 88888.00 2024-02-11 12:06:00.000 042 21607.24 363.51 42663.32 47923.29 2024-02-11 12:06:01.000 042 21607.28 363.51 42663.35 88888.00 2024-02-11 12:06:02.000 042 21607.28 363.50 42663.41 88888.00 2024-02-11 12:06:03.000 042 21607.27 363.46 42663.45 88888.00 2024-02-11 12:06:04.000 042 21607.30 363.43 42663.44 88888.00 2024-02-11 12:06:05.000 042 21607.34 363.43 42663.39 47923.13 2024-02-11 12:06:06.000 042 21607.32 363.43 42663.34 88888.00 2024-02-11 12:06:07.000 042 21607.24 363.42 42663.30 88888.00 2024-02-11 12:06:08.000 042 21607.17 363.38 42663.27 88888.00 2024-02-11 12:06:09.000 042 21607.14 363.33 42663.26 88888.00 2024-02-11 12:06:10.000 042 21607.09 363.32 42663.27 47923.56 2024-02-11 12:06:11.000 042 21607.08 363.32 42663.30 88888.00 2024-02-11 12:06:12.000 042 21607.11 363.36 42663.35 88888.00 2024-02-11 12:06:13.000 042 21607.13 363.39 42663.35 88888.00 2024-02-11 12:06:14.000 042 21607.12 363.36 42663.33 88888.00 2024-02-11 12:06:15.000 042 21607.10 363.28 42663.35 47923.70 2024-02-11 12:06:16.000 042 21607.08 363.26 42663.38 88888.00 2024-02-11 12:06:17.000 042 21607.05 363.28 42663.38 88888.00 2024-02-11 12:06:18.000 042 21607.04 363.28 42663.37 88888.00 2024-02-11 12:06:19.000 042 21607.04 363.29 42663.37 88888.00 2024-02-11 12:06:20.000 042 21607.06 363.29 42663.36 99999.00 2024-02-11 12:06:21.000 042 21607.12 363.26 42663.37 99999.00 2024-02-11 12:06:22.000 042 21607.16 363.23 42663.39 99999.00 2024-02-11 12:06:23.000 042 21607.15 363.19 42663.39 99999.00 2024-02-11 12:06:24.000 042 21607.11 363.15 42663.40 99999.00 2024-02-11 12:06:25.000 042 21607.10 363.18 42663.43 47923.06 2024-02-11 12:06:26.000 042 21607.12 363.26 42663.44 88888.00 2024-02-11 12:06:27.000 042 21607.15 363.32 42663.44 88888.00 2024-02-11 12:06:28.000 042 21607.16 363.32 42663.47 88888.00 2024-02-11 12:06:29.000 042 21607.16 363.31 42663.51 88888.00 2024-02-11 12:06:30.000 042 21607.14 363.30 42663.51 47923.18 2024-02-11 12:06:31.000 042 21607.14 363.29 42663.50 88888.00 2024-02-11 12:06:32.000 042 21607.14 363.32 42663.53 88888.00 2024-02-11 12:06:33.000 042 21607.14 363.34 42663.53 88888.00 2024-02-11 12:06:34.000 042 21607.15 363.29 42663.48 88888.00 2024-02-11 12:06:35.000 042 21607.17 363.21 42663.45 47923.68 2024-02-11 12:06:36.000 042 21607.17 363.18 42663.47 88888.00 2024-02-11 12:06:37.000 042 21607.18 363.20 42663.50 88888.00 2024-02-11 12:06:38.000 042 21607.21 363.25 42663.51 88888.00 2024-02-11 12:06:39.000 042 21607.24 363.29 42663.49 88888.00 2024-02-11 12:06:40.000 042 21607.24 363.29 42663.50 47923.32 2024-02-11 12:06:41.000 042 21607.22 363.27 42663.54 88888.00 2024-02-11 12:06:42.000 042 21607.18 363.28 42663.57 88888.00 2024-02-11 12:06:43.000 042 21607.22 363.32 42663.56 88888.00 2024-02-11 12:06:44.000 042 21607.27 363.34 42663.54 88888.00 2024-02-11 12:06:45.000 042 21607.26 363.34 42663.54 47922.92 2024-02-11 12:06:46.000 042 21607.20 363.33 42663.55 88888.00 2024-02-11 12:06:47.000 042 21607.18 363.31 42663.52 88888.00 2024-02-11 12:06:48.000 042 21607.21 363.27 42663.51 88888.00 2024-02-11 12:06:49.000 042 21607.22 363.25 42663.52 88888.00 2024-02-11 12:06:50.000 042 21607.26 363.25 42663.54 47923.64 2024-02-11 12:06:51.000 042 21607.35 363.25 42663.54 88888.00 2024-02-11 12:06:52.000 042 21607.40 363.23 42663.53 88888.00 2024-02-11 12:06:53.000 042 21607.35 363.19 42663.54 88888.00 2024-02-11 12:06:54.000 042 21607.30 363.18 42663.55 88888.00 2024-02-11 12:06:55.000 042 21607.28 363.17 42663.50 47923.70 2024-02-11 12:06:56.000 042 21607.30 363.17 42663.45 88888.00 2024-02-11 12:06:57.000 042 21607.29 363.15 42663.43 88888.00 2024-02-11 12:06:58.000 042 21607.26 363.13 42663.43 88888.00 2024-02-11 12:06:59.000 042 21607.25 363.11 42663.45 88888.00 2024-02-11 12:07:00.000 042 21607.28 363.11 42663.46 47923.17 2024-02-11 12:07:01.000 042 21607.26 363.08 42663.45 88888.00 2024-02-11 12:07:02.000 042 21607.23 363.07 42663.43 88888.00 2024-02-11 12:07:03.000 042 21607.22 363.10 42663.43 88888.00 2024-02-11 12:07:04.000 042 21607.20 363.12 42663.46 88888.00 2024-02-11 12:07:05.000 042 21607.16 363.11 42663.47 47923.64 2024-02-11 12:07:06.000 042 21607.16 363.11 42663.45 88888.00 2024-02-11 12:07:07.000 042 21607.23 363.09 42663.46 88888.00 2024-02-11 12:07:08.000 042 21607.28 363.10 42663.50 88888.00 2024-02-11 12:07:09.000 042 21607.24 363.12 42663.49 88888.00 2024-02-11 12:07:10.000 042 21607.20 363.10 42663.46 47923.65 2024-02-11 12:07:11.000 042 21607.19 363.06 42663.47 88888.00 2024-02-11 12:07:12.000 042 21607.16 363.03 42663.48 88888.00 2024-02-11 12:07:13.000 042 21607.08 363.00 42663.46 88888.00 2024-02-11 12:07:14.000 042 21607.05 362.98 42663.46 88888.00 2024-02-11 12:07:15.000 042 21607.06 362.98 42663.48 47923.57 2024-02-11 12:07:16.000 042 21607.07 363.00 42663.52 88888.00 2024-02-11 12:07:17.000 042 21607.06 363.00 42663.57 88888.00 2024-02-11 12:07:18.000 042 21607.07 362.97 42663.60 88888.00 2024-02-11 12:07:19.000 042 21607.10 362.95 42663.57 88888.00 2024-02-11 12:07:20.000 042 21607.12 362.95 42663.55 47923.12 2024-02-11 12:07:21.000 042 21607.11 362.93 42663.52 88888.00 2024-02-11 12:07:22.000 042 21607.10 362.92 42663.52 88888.00 2024-02-11 12:07:23.000 042 21607.13 362.95 42663.53 88888.00 2024-02-11 12:07:24.000 042 21607.15 362.97 42663.56 88888.00 2024-02-11 12:07:25.000 042 21607.12 362.93 42663.59 47923.01 2024-02-11 12:07:26.000 042 21607.12 362.92 42663.61 88888.00 2024-02-11 12:07:27.000 042 21607.16 362.97 42663.62 88888.00 2024-02-11 12:07:28.000 042 21607.15 363.00 42663.60 88888.00 2024-02-11 12:07:29.000 042 21607.09 362.98 42663.54 88888.00 2024-02-11 12:07:30.000 042 21607.08 362.96 42663.52 47923.64 2024-02-11 12:07:31.000 042 21607.10 362.95 42663.56 88888.00 2024-02-11 12:07:32.000 042 21607.13 362.93 42663.60 88888.00 2024-02-11 12:07:33.000 042 21607.14 362.92 42663.59 88888.00 2024-02-11 12:07:34.000 042 21607.12 362.89 42663.56 88888.00 2024-02-11 12:07:35.000 042 21607.09 362.87 42663.60 47923.22 2024-02-11 12:07:36.000 042 21607.08 362.89 42663.66 88888.00 2024-02-11 12:07:37.000 042 21607.09 362.93 42663.67 88888.00 2024-02-11 12:07:38.000 042 21607.10 362.95 42663.67 88888.00 2024-02-11 12:07:39.000 042 21607.15 362.97 42663.65 88888.00 2024-02-11 12:07:40.000 042 21607.18 362.96 42663.62 47923.79 2024-02-11 12:07:41.000 042 21607.16 362.92 42663.59 88888.00 2024-02-11 12:07:42.000 042 21607.11 362.89 42663.57 88888.00 2024-02-11 12:07:43.000 042 21607.12 362.88 42663.59 88888.00 2024-02-11 12:07:44.000 042 21607.17 362.87 42663.59 88888.00 2024-02-11 12:07:45.000 042 21607.20 362.89 42663.59 47923.80 2024-02-11 12:07:46.000 042 21607.16 362.90 42663.63 88888.00 2024-02-11 12:07:47.000 042 21607.08 362.87 42663.68 88888.00 2024-02-11 12:07:48.000 042 21607.07 362.86 42663.68 88888.00 2024-02-11 12:07:49.000 042 21607.13 362.87 42663.63 88888.00 2024-02-11 12:07:50.000 042 21607.18 362.86 42663.59 47923.84 2024-02-11 12:07:51.000 042 21607.18 362.81 42663.57 88888.00 2024-02-11 12:07:52.000 042 21607.17 362.80 42663.60 88888.00 2024-02-11 12:07:53.000 042 21607.18 362.83 42663.62 88888.00 2024-02-11 12:07:54.000 042 21607.22 362.86 42663.61 88888.00 2024-02-11 12:07:55.000 042 21607.28 362.86 42663.62 47924.00 2024-02-11 12:07:56.000 042 21607.31 362.84 42663.64 88888.00 2024-02-11 12:07:57.000 042 21607.28 362.81 42663.63 88888.00 2024-02-11 12:07:58.000 042 21607.27 362.78 42663.62 88888.00 2024-02-11 12:07:59.000 042 21607.29 362.78 42663.63 88888.00 2024-02-11 12:08:00.000 042 21607.29 362.78 42663.64 47923.96 2024-02-11 12:08:01.000 042 21607.29 362.80 42663.66 88888.00 2024-02-11 12:08:02.000 042 21607.34 362.84 42663.65 88888.00 2024-02-11 12:08:03.000 042 21607.40 362.86 42663.59 88888.00 2024-02-11 12:08:04.000 042 21607.41 362.85 42663.55 88888.00 2024-02-11 12:08:05.000 042 21607.42 362.82 42663.55 47923.94 2024-02-11 12:08:06.000 042 21607.41 362.82 42663.57 88888.00 2024-02-11 12:08:07.000 042 21607.36 362.82 42663.55 88888.00 2024-02-11 12:08:08.000 042 21607.33 362.83 42663.54 88888.00 2024-02-11 12:08:09.000 042 21607.33 362.82 42663.55 88888.00 2024-02-11 12:08:10.000 042 21607.32 362.80 42663.55 47924.01 2024-02-11 12:08:11.000 042 21607.28 362.78 42663.55 88888.00 2024-02-11 12:08:12.000 042 21607.24 362.77 42663.54 88888.00 2024-02-11 12:08:13.000 042 21607.25 362.78 42663.53 88888.00 2024-02-11 12:08:14.000 042 21607.32 362.80 42663.54 88888.00 2024-02-11 12:08:15.000 042 21607.39 362.79 42663.57 47923.48 2024-02-11 12:08:16.000 042 21607.36 362.78 42663.57 88888.00 2024-02-11 12:08:17.000 042 21607.31 362.80 42663.56 88888.00 2024-02-11 12:08:18.000 042 21607.29 362.81 42663.53 88888.00 2024-02-11 12:08:19.000 042 21607.28 362.80 42663.51 88888.00 2024-02-11 12:08:20.000 042 21607.28 362.78 42663.50 47923.53 2024-02-11 12:08:21.000 042 21607.29 362.77 42663.50 88888.00 2024-02-11 12:08:22.000 042 21607.35 362.78 42663.50 88888.00 2024-02-11 12:08:23.000 042 21607.42 362.80 42663.50 88888.00 2024-02-11 12:08:24.000 042 21607.46 362.79 42663.50 88888.00 2024-02-11 12:08:25.000 042 21607.45 362.75 42663.52 47924.02 2024-02-11 12:08:26.000 042 21607.43 362.75 42663.54 88888.00 2024-02-11 12:08:27.000 042 21607.44 362.77 42663.54 88888.00 2024-02-11 12:08:28.000 042 21607.48 362.79 42663.53 88888.00 2024-02-11 12:08:29.000 042 21607.49 362.79 42663.54 88888.00 2024-02-11 12:08:30.000 042 21607.48 362.78 42663.57 47923.36 2024-02-11 12:08:31.000 042 21607.48 362.78 42663.61 88888.00 2024-02-11 12:08:32.000 042 21607.52 362.78 42663.63 88888.00 2024-02-11 12:08:33.000 042 21607.56 362.75 42663.63 88888.00 2024-02-11 12:08:34.000 042 21607.53 362.71 42663.57 88888.00 2024-02-11 12:08:35.000 042 21607.52 362.70 42663.50 47923.37 2024-02-11 12:08:36.000 042 21607.50 362.68 42663.45 88888.00 2024-02-11 12:08:37.000 042 21607.46 362.68 42663.43 88888.00 2024-02-11 12:08:38.000 042 21607.45 362.70 42663.43 88888.00 2024-02-11 12:08:39.000 042 21607.47 362.71 42663.46 88888.00 2024-02-11 12:08:40.000 042 21607.44 362.71 42663.49 47923.48 2024-02-11 12:08:41.000 042 21607.41 362.75 42663.52 88888.00 2024-02-11 12:08:42.000 042 21607.41 362.80 42663.53 88888.00 2024-02-11 12:08:43.000 042 21607.45 362.79 42663.50 88888.00 2024-02-11 12:08:44.000 042 21607.49 362.78 42663.46 88888.00 2024-02-11 12:08:45.000 042 21607.54 362.80 42663.46 47923.37 2024-02-11 12:08:46.000 042 21607.60 362.82 42663.48 88888.00 2024-02-11 12:08:47.000 042 21607.63 362.82 42663.50 88888.00 2024-02-11 12:08:48.000 042 21607.61 362.82 42663.52 88888.00 2024-02-11 12:08:49.000 042 21607.56 362.81 42663.55 88888.00 2024-02-11 12:08:50.000 042 21607.55 362.84 42663.57 47924.18 2024-02-11 12:08:51.000 042 21607.57 362.89 42663.58 88888.00 2024-02-11 12:08:52.000 042 21607.59 362.91 42663.59 88888.00 2024-02-11 12:08:53.000 042 21607.61 362.93 42663.58 88888.00 2024-02-11 12:08:54.000 042 21607.61 362.98 42663.55 88888.00 2024-02-11 12:08:55.000 042 21607.65 363.02 42663.54 47924.31 2024-02-11 12:08:56.000 042 21607.75 363.03 42663.58 88888.00 2024-02-11 12:08:57.000 042 21607.82 363.03 42663.59 88888.00 2024-02-11 12:08:58.000 042 21607.82 363.01 42663.57 88888.00 2024-02-11 12:08:59.000 042 21607.80 362.98 42663.57 88888.00 2024-02-11 12:09:00.000 042 21607.80 362.99 42663.57 47923.49 2024-02-11 12:09:01.000 042 21607.83 363.01 42663.57 88888.00 2024-02-11 12:09:02.000 042 21607.88 363.02 42663.58 88888.00 2024-02-11 12:09:03.000 042 21607.91 363.00 42663.59 88888.00 2024-02-11 12:09:04.000 042 21607.92 363.00 42663.61 88888.00 2024-02-11 12:09:05.000 042 21607.91 363.00 42663.61 47923.26 2024-02-11 12:09:06.000 042 21607.92 362.99 42663.62 88888.00 2024-02-11 12:09:07.000 042 21607.94 362.98 42663.63 88888.00 2024-02-11 12:09:08.000 042 21607.97 362.99 42663.61 88888.00 2024-02-11 12:09:09.000 042 21607.98 363.01 42663.57 88888.00 2024-02-11 12:09:10.000 042 21607.97 363.05 42663.54 47923.33 2024-02-11 12:09:11.000 042 21607.96 363.09 42663.51 88888.00 2024-02-11 12:09:12.000 042 21607.97 363.15 42663.52 88888.00 2024-02-11 12:09:13.000 042 21607.98 363.19 42663.56 88888.00 2024-02-11 12:09:14.000 042 21607.93 363.18 42663.59 88888.00 2024-02-11 12:09:15.000 042 21607.88 363.16 42663.61 47924.25 2024-02-11 12:09:16.000 042 21607.88 363.12 42663.61 88888.00 2024-02-11 12:09:17.000 042 21607.92 363.09 42663.59 88888.00 2024-02-11 12:09:18.000 042 21607.98 363.08 42663.56 88888.00 2024-02-11 12:09:19.000 042 21607.99 363.07 42663.54 88888.00 2024-02-11 12:09:20.000 042 21607.95 363.09 42663.54 47924.63 2024-02-11 12:09:21.000 042 21607.95 363.14 42663.56 88888.00 2024-02-11 12:09:22.000 042 21607.98 363.18 42663.59 88888.00 2024-02-11 12:09:23.000 042 21608.06 363.19 42663.63 88888.00 2024-02-11 12:09:24.000 042 21608.13 363.21 42663.62 88888.00 2024-02-11 12:09:25.000 042 21608.15 363.22 42663.59 47924.30 2024-02-11 12:09:26.000 042 21608.16 363.23 42663.58 88888.00 2024-02-11 12:09:27.000 042 21608.18 363.21 42663.57 88888.00 2024-02-11 12:09:28.000 042 21608.20 363.18 42663.57 88888.00 2024-02-11 12:09:29.000 042 21608.19 363.18 42663.59 88888.00 2024-02-11 12:09:30.000 042 21608.16 363.24 42663.59 47924.45 2024-02-11 12:09:31.000 042 21608.16 363.30 42663.57 88888.00 2024-02-11 12:09:32.000 042 21608.23 363.35 42663.55 88888.00 2024-02-11 12:09:33.000 042 21608.31 363.36 42663.55 88888.00 2024-02-11 12:09:34.000 042 21608.34 363.34 42663.57 88888.00 2024-02-11 12:09:35.000 042 21608.31 363.32 42663.54 47923.70 2024-02-11 12:09:36.000 042 21608.28 363.30 42663.48 88888.00 2024-02-11 12:09:37.000 042 21608.30 363.28 42663.49 88888.00 2024-02-11 12:09:38.000 042 21608.34 363.31 42663.59 88888.00 2024-02-11 12:09:39.000 042 21608.35 363.34 42663.65 88888.00 2024-02-11 12:09:40.000 042 21608.33 363.33 42663.63 47923.61 2024-02-11 12:09:41.000 042 21608.32 363.29 42663.59 88888.00 2024-02-11 12:09:42.000 042 21608.33 363.29 42663.56 88888.00 2024-02-11 12:09:43.000 042 21608.33 363.28 42663.54 88888.00 2024-02-11 12:09:44.000 042 21608.31 363.25 42663.52 88888.00 2024-02-11 12:09:45.000 042 21608.30 363.27 42663.54 47924.70 2024-02-11 12:09:46.000 042 21608.29 363.34 42663.56 88888.00 2024-02-11 12:09:47.000 042 21608.32 363.38 42663.53 88888.00 2024-02-11 12:09:48.000 042 21608.36 363.36 42663.51 88888.00 2024-02-11 12:09:49.000 042 21608.38 363.32 42663.54 88888.00 2024-02-11 12:09:50.000 042 21608.37 363.30 42663.59 47924.86 2024-02-11 12:09:51.000 042 21608.41 363.30 42663.62 88888.00 2024-02-11 12:09:52.000 042 21608.50 363.30 42663.60 88888.00 2024-02-11 12:09:53.000 042 21608.52 363.28 42663.54 88888.00 2024-02-11 12:09:54.000 042 21608.45 363.28 42663.50 88888.00 2024-02-11 12:09:55.000 042 21608.39 363.31 42663.49 47924.67 2024-02-11 12:09:56.000 042 21608.41 363.36 42663.54 88888.00 2024-02-11 12:09:57.000 042 21608.46 363.41 42663.57 88888.00 2024-02-11 12:09:58.000 042 21608.44 363.45 42663.57 88888.00 2024-02-11 12:09:59.000 042 21608.39 363.47 42663.56 88888.00 2024-02-11 12:10:00.000 042 21608.38 363.42 42663.56 47924.65 2024-02-11 12:10:01.000 042 21608.41 363.35 42663.57 88888.00 2024-02-11 12:10:02.000 042 21608.44 363.32 42663.61 88888.00 2024-02-11 12:10:03.000 042 21608.44 363.35 42663.63 88888.00 2024-02-11 12:10:04.000 042 21608.41 363.36 42663.63 88888.00 2024-02-11 12:10:05.000 042 21608.39 363.34 42663.63 47924.47 2024-02-11 12:10:06.000 042 21608.35 363.35 42663.65 88888.00 2024-02-11 12:10:07.000 042 21608.30 363.38 42663.66 88888.00 2024-02-11 12:10:08.000 042 21608.30 363.41 42663.64 88888.00 2024-02-11 12:10:09.000 042 21608.35 363.41 42663.62 88888.00 2024-02-11 12:10:10.000 042 21608.38 363.42 42663.65 47924.78 2024-02-11 12:10:11.000 042 21608.37 363.43 42663.68 88888.00 2024-02-11 12:10:12.000 042 21608.34 363.44 42663.68 88888.00 2024-02-11 12:10:13.000 042 21608.34 363.47 42663.68 88888.00 2024-02-11 12:10:14.000 042 21608.34 363.50 42663.69 88888.00 2024-02-11 12:10:15.000 042 21608.30 363.45 42663.68 47924.09 2024-02-11 12:10:16.000 042 21608.27 363.38 42663.63 88888.00 2024-02-11 12:10:17.000 042 21608.28 363.38 42663.61 88888.00 2024-02-11 12:10:18.000 042 21608.33 363.44 42663.63 88888.00 2024-02-11 12:10:19.000 042 21608.40 363.46 42663.68 88888.00 2024-02-11 12:10:20.000 042 21608.40 363.42 42663.71 47923.77 2024-02-11 12:10:21.000 042 21608.35 363.44 42663.75 88888.00 2024-02-11 12:10:22.000 042 21608.35 363.51 42663.82 88888.00 2024-02-11 12:10:23.000 042 21608.37 363.55 42663.86 88888.00 2024-02-11 12:10:24.000 042 21608.38 363.52 42663.82 88888.00 2024-02-11 12:10:25.000 042 21608.39 363.50 42663.78 47924.37 2024-02-11 12:10:26.000 042 21608.39 363.50 42663.79 88888.00 2024-02-11 12:10:27.000 042 21608.37 363.49 42663.78 88888.00 2024-02-11 12:10:28.000 042 21608.35 363.50 42663.76 88888.00 2024-02-11 12:10:29.000 042 21608.34 363.55 42663.78 88888.00 2024-02-11 12:10:30.000 042 21608.31 363.59 42663.79 47924.61 2024-02-11 12:10:31.000 042 21608.29 363.58 42663.77 88888.00 2024-02-11 12:10:32.000 042 21608.27 363.58 42663.78 88888.00 2024-02-11 12:10:33.000 042 21608.19 363.59 42663.82 88888.00 2024-02-11 12:10:34.000 042 21608.10 363.61 42663.84 88888.00 2024-02-11 12:10:35.000 042 21608.01 363.61 42663.85 47924.35 2024-02-11 12:10:36.000 042 21607.96 363.60 42663.86 88888.00 2024-02-11 12:10:37.000 042 21607.96 363.56 42663.84 88888.00 2024-02-11 12:10:38.000 042 21608.00 363.55 42663.84 88888.00 2024-02-11 12:10:39.000 042 21608.02 363.57 42663.87 88888.00 2024-02-11 12:10:40.000 042 21607.97 363.59 42663.88 47923.83 2024-02-11 12:10:41.000 042 21607.92 363.61 42663.85 88888.00 2024-02-11 12:10:42.000 042 21607.92 363.63 42663.81 88888.00 2024-02-11 12:10:43.000 042 21607.93 363.64 42663.81 88888.00 2024-02-11 12:10:44.000 042 21607.95 363.63 42663.85 88888.00 2024-02-11 12:10:45.000 042 21607.96 363.62 42663.91 47924.67 2024-02-11 12:10:46.000 042 21607.97 363.62 42663.97 88888.00 2024-02-11 12:10:47.000 042 21607.97 363.65 42663.99 88888.00 2024-02-11 12:10:48.000 042 21607.93 363.69 42663.96 88888.00 2024-02-11 12:10:49.000 042 21607.88 363.71 42663.94 88888.00 2024-02-11 12:10:50.000 042 21607.85 363.71 42663.96 47923.89 2024-02-11 12:10:51.000 042 21607.87 363.69 42663.97 88888.00 2024-02-11 12:10:52.000 042 21607.87 363.69 42663.96 88888.00 2024-02-11 12:10:53.000 042 21607.84 363.69 42663.98 88888.00 2024-02-11 12:10:54.000 042 21607.82 363.66 42664.03 88888.00 2024-02-11 12:10:55.000 042 21607.83 363.66 42664.06 47924.31 2024-02-11 12:10:56.000 042 21607.84 363.67 42664.05 88888.00 2024-02-11 12:10:57.000 042 21607.84 363.68 42664.05 88888.00 2024-02-11 12:10:58.000 042 21607.87 363.67 42664.06 88888.00 2024-02-11 12:10:59.000 042 21607.90 363.67 42664.07 88888.00 2024-02-11 12:11:00.000 042 21607.88 363.68 42664.09 47924.68 2024-02-11 12:11:01.000 042 21607.82 363.70 42664.10 88888.00 2024-02-11 12:11:02.000 042 21607.75 363.69 42664.11 88888.00 2024-02-11 12:11:03.000 042 21607.71 363.66 42664.12 88888.00 2024-02-11 12:11:04.000 042 21607.71 363.67 42664.11 88888.00 2024-02-11 12:11:05.000 042 21607.73 363.70 42664.12 47924.61 2024-02-11 12:11:06.000 042 21607.72 363.76 42664.15 88888.00 2024-02-11 12:11:07.000 042 21607.68 363.83 42664.18 88888.00 2024-02-11 12:11:08.000 042 21607.66 363.82 42664.22 88888.00 2024-02-11 12:11:09.000 042 21607.66 363.75 42664.22 88888.00 2024-02-11 12:11:10.000 042 21607.69 363.74 42664.18 47924.66 2024-02-11 12:11:11.000 042 21607.71 363.81 42664.16 88888.00 2024-02-11 12:11:12.000 042 21607.68 363.83 42664.17 88888.00 2024-02-11 12:11:13.000 042 21607.62 363.82 42664.19 88888.00 2024-02-11 12:11:14.000 042 21607.61 363.80 42664.19 88888.00 2024-02-11 12:11:15.000 042 21607.65 363.80 42664.17 47924.57 2024-02-11 12:11:16.000 042 21607.64 363.81 42664.16 88888.00 2024-02-11 12:11:17.000 042 21607.58 363.83 42664.17 88888.00 2024-02-11 12:11:18.000 042 21607.56 363.85 42664.21 88888.00 2024-02-11 12:11:19.000 042 21607.59 363.85 42664.25 88888.00 2024-02-11 12:11:20.000 042 21607.60 363.87 42664.22 47924.24 2024-02-11 12:11:21.000 042 21607.60 363.89 42664.21 88888.00 2024-02-11 12:11:22.000 042 21607.64 363.90 42664.25 88888.00 2024-02-11 12:11:23.000 042 21607.68 363.90 42664.27 88888.00 2024-02-11 12:11:24.000 042 21607.68 363.87 42664.27 88888.00 2024-02-11 12:11:25.000 042 21607.64 363.83 42664.27 47924.44 2024-02-11 12:11:26.000 042 21607.62 363.82 42664.28 88888.00 2024-02-11 12:11:27.000 042 21607.61 363.87 42664.31 88888.00 2024-02-11 12:11:28.000 042 21607.61 363.92 42664.36 88888.00 2024-02-11 12:11:29.000 042 21607.57 363.90 42664.38 88888.00 2024-02-11 12:11:30.000 042 21607.50 363.85 42664.36 47924.73 2024-02-11 12:11:31.000 042 21607.46 363.84 42664.37 88888.00 2024-02-11 12:11:32.000 042 21607.50 363.87 42664.39 88888.00 2024-02-11 12:11:33.000 042 21607.58 363.89 42664.41 88888.00 2024-02-11 12:11:34.000 042 21607.62 363.91 42664.40 88888.00 2024-02-11 12:11:35.000 042 21607.62 363.94 42664.40 47924.83 2024-02-11 12:11:36.000 042 21607.60 363.96 42664.43 88888.00 2024-02-11 12:11:37.000 042 21607.53 363.98 42664.45 88888.00 2024-02-11 12:11:38.000 042 21607.48 364.01 42664.43 88888.00 2024-02-11 12:11:39.000 042 21607.46 364.03 42664.40 88888.00 2024-02-11 12:11:40.000 042 21607.47 364.03 42664.40 47924.71 2024-02-11 12:11:41.000 042 21607.50 364.04 42664.41 88888.00 2024-02-11 12:11:42.000 042 21607.53 364.02 42664.39 88888.00 2024-02-11 12:11:43.000 042 21607.53 364.01 42664.39 88888.00 2024-02-11 12:11:44.000 042 21607.48 364.01 42664.40 88888.00 2024-02-11 12:11:45.000 042 21607.45 364.01 42664.41 47924.91 2024-02-11 12:11:46.000 042 21607.45 364.00 42664.43 88888.00 2024-02-11 12:11:47.000 042 21607.43 363.99 42664.46 88888.00 2024-02-11 12:11:48.000 042 21607.43 363.98 42664.48 88888.00 2024-02-11 12:11:49.000 042 21607.44 363.97 42664.49 88888.00 2024-02-11 12:11:50.000 042 21607.42 363.93 42664.47 47924.84 2024-02-11 12:11:51.000 042 21607.41 363.90 42664.44 88888.00 2024-02-11 12:11:52.000 042 21607.43 363.90 42664.43 88888.00 2024-02-11 12:11:53.000 042 21607.44 363.90 42664.43 88888.00 2024-02-11 12:11:54.000 042 21607.47 363.88 42664.45 88888.00 2024-02-11 12:11:55.000 042 21607.52 363.88 42664.46 47924.88 2024-02-11 12:11:56.000 042 21607.54 363.89 42664.45 88888.00 2024-02-11 12:11:57.000 042 21607.53 363.88 42664.47 88888.00 2024-02-11 12:11:58.000 042 21607.54 363.87 42664.49 88888.00 2024-02-11 12:11:59.000 042 21607.56 363.86 42664.48 88888.00 2024-02-11 12:12:00.000 042 21607.59 363.88 42664.49 47924.85 2024-02-11 12:12:01.000 042 21607.64 363.92 42664.52 88888.00 2024-02-11 12:12:02.000 042 21607.65 363.94 42664.53 88888.00 2024-02-11 12:12:03.000 042 21607.65 363.94 42664.54 88888.00 2024-02-11 12:12:04.000 042 21607.68 363.92 42664.54 88888.00 2024-02-11 12:12:05.000 042 21607.72 363.88 42664.48 47923.96 2024-02-11 12:12:06.000 042 21607.75 363.87 42664.42 88888.00 2024-02-11 12:12:07.000 042 21607.78 363.86 42664.40 88888.00 2024-02-11 12:12:08.000 042 21607.79 363.86 42664.43 88888.00 2024-02-11 12:12:09.000 042 21607.78 363.88 42664.46 88888.00 2024-02-11 12:12:10.000 042 21607.76 363.89 42664.46 47924.54 2024-02-11 12:12:11.000 042 21607.70 363.84 42664.42 88888.00 2024-02-11 12:12:12.000 042 21607.65 363.77 42664.39 88888.00 2024-02-11 12:12:13.000 042 21607.72 363.73 42664.38 88888.00 2024-02-11 12:12:14.000 042 21607.84 363.73 42664.38 88888.00 2024-02-11 12:12:15.000 042 21607.87 363.70 42664.33 47924.67 2024-02-11 12:12:16.000 042 21607.85 363.64 42664.28 88888.00 2024-02-11 12:12:17.000 042 21607.88 363.61 42664.26 88888.00 2024-02-11 12:12:18.000 042 21607.90 363.59 42664.26 88888.00 2024-02-11 12:12:19.000 042 21607.88 363.56 42664.28 88888.00 2024-02-11 12:12:20.000 042 21607.87 363.55 42664.32 47924.79 2024-02-11 12:12:21.000 042 21607.94 363.55 42664.34 88888.00 2024-02-11 12:12:22.000 042 21608.03 363.54 42664.32 88888.00 2024-02-11 12:12:23.000 042 21608.07 363.53 42664.29 88888.00 2024-02-11 12:12:24.000 042 21608.06 363.56 42664.25 88888.00 2024-02-11 12:12:25.000 042 21608.07 363.56 42664.21 47924.26 2024-02-11 12:12:26.000 042 21608.09 363.52 42664.21 88888.00 2024-02-11 12:12:27.000 042 21608.08 363.48 42664.25 88888.00 2024-02-11 12:12:28.000 042 21608.06 363.46 42664.24 88888.00 2024-02-11 12:12:29.000 042 21608.08 363.44 42664.21 88888.00 2024-02-11 12:12:30.000 042 21608.15 363.39 42664.20 47924.32 2024-02-11 12:12:31.000 042 21608.21 363.33 42664.17 88888.00 2024-02-11 12:12:32.000 042 21608.23 363.29 42664.11 88888.00 2024-02-11 12:12:33.000 042 21608.21 363.31 42664.06 88888.00 2024-02-11 12:12:34.000 042 21608.20 363.32 42664.07 88888.00 2024-02-11 12:12:35.000 042 21608.22 363.28 42664.09 47924.10 2024-02-11 12:12:36.000 042 21608.27 363.22 42664.07 88888.00 2024-02-11 12:12:37.000 042 21608.32 363.17 42664.05 88888.00 2024-02-11 12:12:38.000 042 21608.34 363.12 42664.03 88888.00 2024-02-11 12:12:39.000 042 21608.34 363.10 42664.03 88888.00 2024-02-11 12:12:40.000 042 21608.35 363.09 42664.05 47924.82 2024-02-11 12:12:41.000 042 21608.39 363.09 42664.07 88888.00 2024-02-11 12:12:42.000 042 21608.43 363.09 42664.05 88888.00 2024-02-11 12:12:43.000 042 21608.45 363.10 42664.00 88888.00 2024-02-11 12:12:44.000 042 21608.40 363.09 42663.98 88888.00 2024-02-11 12:12:45.000 042 21608.32 363.08 42664.01 47924.49 2024-02-11 12:12:46.000 042 21608.31 363.06 42664.01 88888.00 2024-02-11 12:12:47.000 042 21608.37 363.06 42663.99 88888.00 2024-02-11 12:12:48.000 042 21608.39 363.04 42663.98 88888.00 2024-02-11 12:12:49.000 042 21608.33 363.03 42663.98 88888.00 2024-02-11 12:12:50.000 042 21608.31 363.04 42663.97 47924.11 2024-02-11 12:12:51.000 042 21608.36 363.04 42663.97 88888.00 2024-02-11 12:12:52.000 042 21608.42 363.03 42663.94 88888.00 2024-02-11 12:12:53.000 042 21608.43 363.05 42663.91 88888.00 2024-02-11 12:12:54.000 042 21608.41 363.10 42663.92 88888.00 2024-02-11 12:12:55.000 042 21608.38 363.09 42663.96 47924.85 2024-02-11 12:12:56.000 042 21608.37 363.03 42663.95 88888.00 2024-02-11 12:12:57.000 042 21608.35 362.97 42663.90 88888.00 2024-02-11 12:12:58.000 042 21608.34 362.95 42663.86 88888.00 2024-02-11 12:12:59.000 042 21608.40 362.96 42663.87 88888.00 2024-02-11 12:13:00.000 042 21608.48 362.96 42663.89 47924.42 2024-02-11 12:13:01.000 042 21608.47 362.94 42663.90 88888.00 2024-02-11 12:13:02.000 042 21608.40 362.88 42663.90 88888.00 2024-02-11 12:13:03.000 042 21608.40 362.85 42663.89 88888.00 2024-02-11 12:13:04.000 042 21608.42 362.85 42663.86 88888.00 2024-02-11 12:13:05.000 042 21608.42 362.87 42663.87 47924.70 2024-02-11 12:13:06.000 042 21608.44 362.88 42663.92 88888.00 2024-02-11 12:13:07.000 042 21608.46 362.87 42663.96 88888.00 2024-02-11 12:13:08.000 042 21608.45 362.86 42663.95 88888.00 2024-02-11 12:13:09.000 042 21608.45 362.81 42663.91 88888.00 2024-02-11 12:13:10.000 042 21608.47 362.75 42663.89 47924.09 2024-02-11 12:13:11.000 042 21608.48 362.74 42663.87 88888.00 2024-02-11 12:13:12.000 042 21608.45 362.73 42663.86 88888.00 2024-02-11 12:13:13.000 042 21608.43 362.71 42663.85 88888.00 2024-02-11 12:13:14.000 042 21608.43 362.71 42663.85 88888.00 2024-02-11 12:13:15.000 042 21608.45 362.70 42663.85 47924.06 2024-02-11 12:13:16.000 042 21608.46 362.63 42663.82 88888.00 2024-02-11 12:13:17.000 042 21608.47 362.57 42663.78 88888.00 2024-02-11 12:13:18.000 042 21608.52 362.59 42663.76 88888.00 2024-02-11 12:13:19.000 042 21608.58 362.61 42663.77 88888.00 2024-02-11 12:13:20.000 042 21608.59 362.59 42663.78 47924.35 2024-02-11 12:13:21.000 042 21608.59 362.62 42663.79 88888.00 2024-02-11 12:13:22.000 042 21608.56 362.64 42663.78 88888.00 2024-02-11 12:13:23.000 042 21608.52 362.62 42663.75 88888.00 2024-02-11 12:13:24.000 042 21608.53 362.61 42663.73 88888.00 2024-02-11 12:13:25.000 042 21608.58 362.60 42663.73 47924.68 2024-02-11 12:13:26.000 042 21608.60 362.57 42663.72 88888.00 2024-02-11 12:13:27.000 042 21608.65 362.56 42663.69 88888.00 2024-02-11 12:13:28.000 042 21608.72 362.56 42663.69 88888.00 2024-02-11 12:13:29.000 042 21608.76 362.52 42663.75 88888.00 2024-02-11 12:13:30.000 042 21608.78 362.49 42663.82 47924.64 2024-02-11 12:13:31.000 042 21608.81 362.47 42663.82 88888.00 2024-02-11 12:13:32.000 042 21608.88 362.44 42663.78 88888.00 2024-02-11 12:13:33.000 042 21608.96 362.39 42663.77 88888.00 2024-02-11 12:13:34.000 042 21608.98 362.37 42663.73 88888.00 2024-02-11 12:13:35.000 042 21608.98 362.40 42663.69 47923.92 2024-02-11 12:13:36.000 042 21609.06 362.42 42663.69 88888.00 2024-02-11 12:13:37.000 042 21609.17 362.41 42663.68 88888.00 2024-02-11 12:13:38.000 042 21609.22 362.40 42663.62 88888.00 2024-02-11 12:13:39.000 042 21609.18 362.41 42663.55 88888.00 2024-02-11 12:13:40.000 042 21609.15 362.40 42663.56 47924.79 2024-02-11 12:13:41.000 042 21609.16 362.33 42663.61 88888.00 2024-02-11 12:13:42.000 042 21609.15 362.25 42663.59 88888.00 2024-02-11 12:13:43.000 042 21609.13 362.22 42663.53 88888.00 2024-02-11 12:13:44.000 042 21609.16 362.21 42663.50 88888.00 2024-02-11 12:13:45.000 042 21609.22 362.19 42663.53 47924.05 2024-02-11 12:13:46.000 042 21609.27 362.21 42663.57 88888.00 2024-02-11 12:13:47.000 042 21609.24 362.24 42663.59 88888.00 2024-02-11 12:13:48.000 042 21609.23 362.24 42663.58 88888.00 2024-02-11 12:13:49.000 042 21609.28 362.20 42663.59 88888.00 2024-02-11 12:13:50.000 042 21609.33 362.13 42663.59 47924.29 2024-02-11 12:13:51.000 042 21609.34 362.06 42663.57 88888.00 2024-02-11 12:13:52.000 042 21609.37 362.04 42663.54 88888.00 2024-02-11 12:13:53.000 042 21609.43 362.05 42663.51 88888.00 2024-02-11 12:13:54.000 042 21609.44 362.05 42663.50 88888.00 2024-02-11 12:13:55.000 042 21609.41 362.03 42663.48 47924.14 2024-02-11 12:13:56.000 042 21609.36 362.05 42663.45 88888.00 2024-02-11 12:13:57.000 042 21609.32 362.11 42663.43 88888.00 2024-02-11 12:13:58.000 042 21609.29 362.13 42663.43 88888.00 2024-02-11 12:13:59.000 042 21609.31 362.11 42663.42 88888.00 2024-02-11 12:14:00.000 042 21609.34 362.06 42663.38 47924.72 2024-02-11 12:14:01.000 042 21609.33 362.00 42663.34 88888.00 2024-02-11 12:14:02.000 042 21609.32 361.95 42663.34 88888.00 2024-02-11 12:14:03.000 042 21609.37 361.94 42663.38 88888.00 2024-02-11 12:14:04.000 042 21609.41 361.95 42663.37 88888.00 2024-02-11 12:14:05.000 042 21609.44 361.96 42663.32 47923.94 2024-02-11 12:14:06.000 042 21609.46 361.97 42663.32 88888.00 2024-02-11 12:14:07.000 042 21609.47 361.97 42663.35 88888.00 2024-02-11 12:14:08.000 042 21609.49 361.94 42663.37 88888.00 2024-02-11 12:14:09.000 042 21609.49 361.90 42663.36 88888.00 2024-02-11 12:14:10.000 042 21609.47 361.85 42663.38 47923.70 2024-02-11 12:14:11.000 042 21609.45 361.79 42663.39 88888.00 2024-02-11 12:14:12.000 042 21609.46 361.73 42663.36 88888.00 2024-02-11 12:14:13.000 042 21609.48 361.73 42663.35 88888.00 2024-02-11 12:14:14.000 042 21609.47 361.79 42663.39 88888.00 2024-02-11 12:14:15.000 042 21609.45 361.77 42663.40 47923.74 2024-02-11 12:14:16.000 042 21609.47 361.70 42663.38 88888.00 2024-02-11 12:14:17.000 042 21609.50 361.68 42663.39 88888.00 2024-02-11 12:14:18.000 042 21609.51 361.69 42663.38 88888.00 2024-02-11 12:14:19.000 042 21609.52 361.70 42663.35 88888.00 2024-02-11 12:14:20.000 042 21609.54 361.72 42663.36 47924.52 2024-02-11 12:14:21.000 042 21609.58 361.73 42663.36 88888.00 2024-02-11 12:14:22.000 042 21609.62 361.71 42663.33 88888.00 2024-02-11 12:14:23.000 042 21609.66 361.65 42663.29 88888.00 2024-02-11 12:14:24.000 042 21609.65 361.60 42663.26 88888.00 2024-02-11 12:14:25.000 042 21609.62 361.56 42663.25 47923.88 2024-02-11 12:14:26.000 042 21609.65 361.53 42663.21 88888.00 2024-02-11 12:14:27.000 042 21609.68 361.47 42663.18 88888.00 2024-02-11 12:14:28.000 042 21609.68 361.43 42663.14 88888.00 2024-02-11 12:14:29.000 042 21609.69 361.44 42663.12 88888.00 2024-02-11 12:14:30.000 042 21609.70 361.46 42663.14 47924.40 2024-02-11 12:14:31.000 042 21609.71 361.44 42663.16 88888.00 2024-02-11 12:14:32.000 042 21609.74 361.41 42663.18 88888.00 2024-02-11 12:14:33.000 042 21609.77 361.41 42663.20 88888.00 2024-02-11 12:14:34.000 042 21609.74 361.39 42663.19 88888.00 2024-02-11 12:14:35.000 042 21609.68 361.35 42663.15 47924.28 2024-02-11 12:14:36.000 042 21609.68 361.32 42663.13 88888.00 2024-02-11 12:14:37.000 042 21609.74 361.31 42663.14 88888.00 2024-02-11 12:14:38.000 042 21609.81 361.27 42663.13 88888.00 2024-02-11 12:14:39.000 042 21609.85 361.25 42663.11 88888.00 2024-02-11 12:14:40.000 042 21609.82 361.28 42663.12 47924.51 2024-02-11 12:14:41.000 042 21609.77 361.28 42663.16 88888.00 2024-02-11 12:14:42.000 042 21609.76 361.24 42663.17 88888.00 2024-02-11 12:14:43.000 042 21609.82 361.20 42663.16 88888.00 2024-02-11 12:14:44.000 042 21609.87 361.16 42663.12 88888.00 2024-02-11 12:14:45.000 042 21609.88 361.13 42663.07 47924.33 2024-02-11 12:14:46.000 042 21609.87 361.14 42663.05 88888.00 2024-02-11 12:14:47.000 042 21609.87 361.19 42663.06 88888.00 2024-02-11 12:14:48.000 042 21609.88 361.23 42663.08 88888.00 2024-02-11 12:14:49.000 042 21609.81 361.25 42663.10 88888.00 2024-02-11 12:14:50.000 042 21609.71 361.23 42663.09 47923.66 2024-02-11 12:14:51.000 042 21609.69 361.17 42663.06 88888.00 2024-02-11 12:14:52.000 042 21609.74 361.14 42663.04 88888.00 2024-02-11 12:14:53.000 042 21609.77 361.14 42663.00 88888.00 2024-02-11 12:14:54.000 042 21609.74 361.12 42662.95 88888.00 2024-02-11 12:14:55.000 042 21609.73 361.10 42662.98 47923.61 2024-02-11 12:14:56.000 042 21609.74 361.09 42663.04 88888.00 2024-02-11 12:14:57.000 042 21609.74 361.06 42663.07 88888.00 2024-02-11 12:14:58.000 042 21609.72 361.05 42663.07 88888.00 2024-02-11 12:14:59.000 042 21609.69 361.04 42663.07 88888.00 2024-02-11 12:15:00.000 042 21609.68 361.02 42663.04 47924.37 2024-02-11 12:15:01.000 042 21609.71 361.01 42663.01 88888.00 2024-02-11 12:15:02.000 042 21609.72 360.99 42663.02 88888.00 2024-02-11 12:15:03.000 042 21609.72 360.97 42663.05 88888.00 2024-02-11 12:15:04.000 042 21609.69 360.96 42663.05 88888.00 2024-02-11 12:15:05.000 042 21609.66 360.94 42663.02 47923.44 2024-02-11 12:15:06.000 042 21609.67 360.95 42663.02 88888.00 2024-02-11 12:15:07.000 042 21609.70 360.97 42663.06 88888.00 2024-02-11 12:15:08.000 042 21609.73 360.95 42663.07 88888.00 2024-02-11 12:15:09.000 042 21609.74 360.92 42663.06 88888.00 2024-02-11 12:15:10.000 042 21609.73 360.91 42663.00 47924.59 2024-02-11 12:15:11.000 042 21609.70 360.94 42662.99 88888.00 2024-02-11 12:15:12.000 042 21609.68 360.96 42663.04 88888.00 2024-02-11 12:15:13.000 042 21609.69 360.95 42663.06 88888.00 2024-02-11 12:15:14.000 042 21609.69 360.94 42663.06 88888.00 2024-02-11 12:15:15.000 042 21609.64 360.92 42663.07 47924.40 2024-02-11 12:15:16.000 042 21609.63 360.89 42663.07 88888.00 2024-02-11 12:15:17.000 042 21609.69 360.85 42663.08 88888.00 2024-02-11 12:15:18.000 042 21609.74 360.82 42663.12 88888.00 2024-02-11 12:15:19.000 042 21609.74 360.80 42663.15 88888.00 2024-02-11 12:15:20.000 042 21609.75 360.82 42663.17 47924.43 2024-02-11 12:15:21.000 042 21609.81 360.87 42663.18 88888.00 2024-02-11 12:15:22.000 042 21609.83 360.85 42663.15 88888.00 2024-02-11 12:15:23.000 042 21609.79 360.75 42663.09 88888.00 2024-02-11 12:15:24.000 042 21609.78 360.68 42663.06 88888.00 2024-02-11 12:15:25.000 042 21609.83 360.68 42663.06 47923.80 2024-02-11 12:15:26.000 042 21609.85 360.67 42663.06 88888.00 2024-02-11 12:15:27.000 042 21609.86 360.66 42663.06 88888.00 2024-02-11 12:15:28.000 042 21609.92 360.67 42663.09 88888.00 2024-02-11 12:15:29.000 042 21609.99 360.66 42663.11 88888.00 2024-02-11 12:15:30.000 042 21610.01 360.61 42663.12 47924.50 2024-02-11 12:15:31.000 042 21610.00 360.58 42663.11 88888.00 2024-02-11 12:15:32.000 042 21610.00 360.60 42663.06 88888.00 2024-02-11 12:15:33.000 042 21610.00 360.64 42663.02 88888.00 2024-02-11 12:15:34.000 042 21609.98 360.64 42663.03 88888.00 2024-02-11 12:15:35.000 042 21609.98 360.60 42663.07 47923.95 2024-02-11 12:15:36.000 042 21610.00 360.59 42663.11 88888.00 2024-02-11 12:15:37.000 042 21610.02 360.62 42663.12 88888.00 2024-02-11 12:15:38.000 042 21610.03 360.63 42663.11 88888.00 2024-02-11 12:15:39.000 042 21610.06 360.63 42663.12 88888.00 2024-02-11 12:15:40.000 042 21610.08 360.62 42663.12 47924.65 2024-02-11 12:15:41.000 042 21610.06 360.63 42663.12 88888.00 2024-02-11 12:15:42.000 042 21610.00 360.64 42663.10 88888.00 2024-02-11 12:15:43.000 042 21609.97 360.63 42663.09 88888.00 2024-02-11 12:15:44.000 042 21609.97 360.61 42663.10 88888.00 2024-02-11 12:15:45.000 042 21609.98 360.60 42663.12 47923.94 2024-02-11 12:15:46.000 042 21610.00 360.58 42663.10 88888.00 2024-02-11 12:15:47.000 042 21610.01 360.53 42663.10 88888.00 2024-02-11 12:15:48.000 042 21610.03 360.48 42663.14 88888.00 2024-02-11 12:15:49.000 042 21610.06 360.44 42663.14 88888.00 2024-02-11 12:15:50.000 042 21610.06 360.44 42663.09 47924.55 2024-02-11 12:15:51.000 042 21610.06 360.45 42663.06 88888.00 2024-02-11 12:15:52.000 042 21610.10 360.45 42663.07 88888.00 2024-02-11 12:15:53.000 042 21610.19 360.46 42663.07 88888.00 2024-02-11 12:15:54.000 042 21610.25 360.46 42663.03 88888.00 2024-02-11 12:15:55.000 042 21610.25 360.47 42662.98 47924.50 2024-02-11 12:15:56.000 042 21610.25 360.46 42662.95 88888.00 2024-02-11 12:15:57.000 042 21610.30 360.40 42662.95 88888.00 2024-02-11 12:15:58.000 042 21610.33 360.33 42662.94 88888.00 2024-02-11 12:15:59.000 042 21610.31 360.28 42662.91 88888.00 2024-02-11 12:16:00.000 042 21610.28 360.25 42662.88 47924.34 2024-02-11 12:16:01.000 042 21610.27 360.25 42662.86 88888.00 2024-02-11 12:16:02.000 042 21610.27 360.24 42662.86 88888.00 2024-02-11 12:16:03.000 042 21610.29 360.21 42662.87 88888.00 2024-02-11 12:16:04.000 042 21610.32 360.16 42662.85 88888.00 2024-02-11 12:16:05.000 042 21610.40 360.14 42662.80 47924.60 2024-02-11 12:16:06.000 042 21610.51 360.18 42662.78 88888.00 2024-02-11 12:16:07.000 042 21610.57 360.21 42662.81 88888.00 2024-02-11 12:16:08.000 042 21610.56 360.21 42662.83 88888.00 2024-02-11 12:16:09.000 042 21610.56 360.21 42662.79 88888.00 2024-02-11 12:16:10.000 042 21610.64 360.20 42662.75 47923.88 2024-02-11 12:16:11.000 042 21610.69 360.17 42662.75 88888.00 2024-02-11 12:16:12.000 042 21610.68 360.13 42662.77 88888.00 2024-02-11 12:16:13.000 042 21610.62 360.10 42662.79 88888.00 2024-02-11 12:16:14.000 042 21610.59 360.06 42662.78 88888.00 2024-02-11 12:16:15.000 042 21610.62 360.01 42662.77 47923.67 2024-02-11 12:16:16.000 042 21610.66 359.97 42662.77 88888.00 2024-02-11 12:16:17.000 042 21610.68 359.94 42662.77 88888.00 2024-02-11 12:16:18.000 042 21610.71 359.94 42662.80 88888.00 2024-02-11 12:16:19.000 042 21610.77 359.94 42662.79 88888.00 2024-02-11 12:16:20.000 042 21610.81 359.94 42662.75 99999.00 2024-02-11 12:16:21.000 042 21610.83 359.92 42662.72 99999.00 2024-02-11 12:16:22.000 042 21610.82 359.87 42662.71 99999.00 2024-02-11 12:16:23.000 042 21610.82 359.83 42662.68 99999.00 2024-02-11 12:16:24.000 042 21610.83 359.81 42662.64 99999.00 2024-02-11 12:16:25.000 042 21610.83 359.77 42662.62 47924.42 2024-02-11 12:16:26.000 042 21610.85 359.75 42662.65 88888.00 2024-02-11 12:16:27.000 042 21610.90 359.75 42662.68 88888.00 2024-02-11 12:16:28.000 042 21610.92 359.74 42662.64 88888.00 2024-02-11 12:16:29.000 042 21610.93 359.71 42662.60 88888.00 2024-02-11 12:16:30.000 042 21610.93 359.66 42662.56 47923.85 2024-02-11 12:16:31.000 042 21610.92 359.56 42662.52 88888.00 2024-02-11 12:16:32.000 042 21610.93 359.51 42662.48 88888.00 2024-02-11 12:16:33.000 042 21610.97 359.51 42662.50 88888.00 2024-02-11 12:16:34.000 042 21611.02 359.55 42662.51 88888.00 2024-02-11 12:16:35.000 042 21611.10 359.60 42662.50 47923.99 2024-02-11 12:16:36.000 042 21611.16 359.58 42662.45 88888.00 2024-02-11 12:16:37.000 042 21611.16 359.47 42662.40 88888.00 2024-02-11 12:16:38.000 042 21611.16 359.38 42662.40 88888.00 2024-02-11 12:16:39.000 042 21611.19 359.35 42662.41 88888.00 2024-02-11 12:16:40.000 042 21611.25 359.35 42662.43 47924.59 2024-02-11 12:16:41.000 042 21611.29 359.36 42662.43 88888.00 2024-02-11 12:16:42.000 042 21611.28 359.35 42662.41 88888.00 2024-02-11 12:16:43.000 042 21611.32 359.34 42662.39 88888.00 2024-02-11 12:16:44.000 042 21611.39 359.35 42662.39 88888.00 2024-02-11 12:16:45.000 042 21611.41 359.33 42662.36 47924.33 2024-02-11 12:16:46.000 042 21611.35 359.27 42662.33 88888.00 2024-02-11 12:16:47.000 042 21611.28 359.24 42662.31 88888.00 2024-02-11 12:16:48.000 042 21611.28 359.25 42662.31 88888.00 2024-02-11 12:16:49.000 042 21611.31 359.24 42662.32 88888.00 2024-02-11 12:16:50.000 042 21611.35 359.24 42662.32 47924.51 2024-02-11 12:16:51.000 042 21611.39 359.26 42662.33 88888.00 2024-02-11 12:16:52.000 042 21611.44 359.24 42662.33 88888.00 2024-02-11 12:16:53.000 042 21611.48 359.16 42662.32 88888.00 2024-02-11 12:16:54.000 042 21611.47 359.11 42662.31 88888.00 2024-02-11 12:16:55.000 042 21611.42 359.13 42662.32 47923.93 2024-02-11 12:16:56.000 042 21611.45 359.15 42662.33 88888.00 2024-02-11 12:16:57.000 042 21611.52 359.12 42662.30 88888.00 2024-02-11 12:16:58.000 042 21611.53 359.06 42662.22 88888.00 2024-02-11 12:16:59.000 042 21611.49 359.07 42662.16 88888.00 2024-02-11 12:17:00.000 042 21611.48 359.08 42662.15 47923.90 2024-02-11 12:17:01.000 042 21611.48 359.02 42662.14 88888.00 2024-02-11 12:17:02.000 042 21611.49 358.95 42662.14 88888.00 2024-02-11 12:17:03.000 042 21611.51 358.93 42662.18 88888.00 2024-02-11 12:17:04.000 042 21611.52 358.94 42662.18 88888.00 2024-02-11 12:17:05.000 042 21611.55 358.96 42662.14 47924.27 2024-02-11 12:17:06.000 042 21611.60 358.94 42662.13 88888.00 2024-02-11 12:17:07.000 042 21611.63 358.94 42662.16 88888.00 2024-02-11 12:17:08.000 042 21611.64 358.98 42662.19 88888.00 2024-02-11 12:17:09.000 042 21611.66 359.00 42662.17 88888.00 2024-02-11 12:17:10.000 042 21611.68 359.00 42662.14 47923.62 2024-02-11 12:17:11.000 042 21611.69 359.00 42662.16 88888.00 2024-02-11 12:17:12.000 042 21611.72 358.98 42662.16 88888.00 2024-02-11 12:17:13.000 042 21611.75 358.95 42662.14 88888.00 2024-02-11 12:17:14.000 042 21611.74 358.91 42662.13 88888.00 2024-02-11 12:17:15.000 042 21611.72 358.87 42662.13 47924.12 2024-02-11 12:17:16.000 042 21611.74 358.83 42662.12 88888.00 2024-02-11 12:17:17.000 042 21611.75 358.79 42662.09 88888.00 2024-02-11 12:17:18.000 042 21611.72 358.78 42662.05 88888.00 2024-02-11 12:17:19.000 042 21611.65 358.80 42662.05 88888.00 2024-02-11 12:17:20.000 042 21611.60 358.79 42662.09 47923.63 2024-02-11 12:17:21.000 042 21611.61 358.74 42662.13 88888.00 2024-02-11 12:17:22.000 042 21611.64 358.71 42662.17 88888.00 2024-02-11 12:17:23.000 042 21611.66 358.74 42662.17 88888.00 2024-02-11 12:17:24.000 042 21611.69 358.80 42662.15 88888.00 2024-02-11 12:17:25.000 042 21611.69 358.81 42662.13 47924.36 2024-02-11 12:17:26.000 042 21611.68 358.77 42662.08 88888.00 2024-02-11 12:17:27.000 042 21611.69 358.74 42662.07 88888.00 2024-02-11 12:17:28.000 042 21611.72 358.70 42662.10 88888.00 2024-02-11 12:17:29.000 042 21611.73 358.66 42662.13 88888.00 2024-02-11 12:17:30.000 042 21611.71 358.64 42662.15 47924.31 2024-02-11 12:17:31.000 042 21611.68 358.63 42662.14 88888.00 2024-02-11 12:17:32.000 042 21611.67 358.62 42662.12 88888.00 2024-02-11 12:17:33.000 042 21611.70 358.59 42662.11 88888.00 2024-02-11 12:17:34.000 042 21611.71 358.55 42662.11 88888.00 2024-02-11 12:17:35.000 042 21611.69 358.55 42662.12 47923.63 2024-02-11 12:17:36.000 042 21611.67 358.57 42662.16 88888.00 2024-02-11 12:17:37.000 042 21611.63 358.55 42662.19 88888.00 2024-02-11 12:17:38.000 042 21611.60 358.52 42662.18 88888.00 2024-02-11 12:17:39.000 042 21611.62 358.50 42662.14 88888.00 2024-02-11 12:17:40.000 042 21611.65 358.53 42662.15 47924.38 2024-02-11 12:17:41.000 042 21611.65 358.57 42662.16 88888.00 2024-02-11 12:17:42.000 042 21611.61 358.58 42662.13 88888.00 2024-02-11 12:17:43.000 042 21611.54 358.53 42662.07 88888.00 2024-02-11 12:17:44.000 042 21611.45 358.49 42662.02 88888.00 2024-02-11 12:17:45.000 042 21611.40 358.48 42662.02 47924.57 2024-02-11 12:17:46.000 042 21611.41 358.47 42662.06 88888.00 2024-02-11 12:17:47.000 042 21611.47 358.46 42662.10 88888.00 2024-02-11 12:17:48.000 042 21611.47 358.47 42662.14 88888.00 2024-02-11 12:17:49.000 042 21611.44 358.48 42662.16 88888.00 2024-02-11 12:17:50.000 042 21611.45 358.47 42662.16 47924.34 2024-02-11 12:17:51.000 042 21611.45 358.45 42662.18 88888.00 2024-02-11 12:17:52.000 042 21611.42 358.47 42662.21 88888.00 2024-02-11 12:17:53.000 042 21611.39 358.49 42662.21 88888.00 2024-02-11 12:17:54.000 042 21611.37 358.48 42662.20 88888.00 2024-02-11 12:17:55.000 042 21611.37 358.47 42662.22 47924.63 2024-02-11 12:17:56.000 042 21611.37 358.47 42662.28 88888.00 2024-02-11 12:17:57.000 042 21611.33 358.46 42662.31 88888.00 2024-02-11 12:17:58.000 042 21611.28 358.47 42662.29 88888.00 2024-02-11 12:17:59.000 042 21611.29 358.49 42662.25 88888.00 2024-02-11 12:18:00.000 042 21611.34 358.47 42662.19 47923.66 2024-02-11 12:18:01.000 042 21611.36 358.42 42662.14 88888.00 2024-02-11 12:18:02.000 042 21611.34 358.36 42662.10 88888.00 2024-02-11 12:18:03.000 042 21611.35 358.32 42662.10 88888.00 2024-02-11 12:18:04.000 042 21611.38 358.33 42662.13 88888.00 2024-02-11 12:18:05.000 042 21611.37 358.35 42662.14 47924.41 2024-02-11 12:18:06.000 042 21611.36 358.33 42662.17 88888.00 2024-02-11 12:18:07.000 042 21611.35 358.27 42662.20 88888.00 2024-02-11 12:18:08.000 042 21611.33 358.23 42662.19 88888.00 2024-02-11 12:18:09.000 042 21611.32 358.21 42662.14 88888.00 2024-02-11 12:18:10.000 042 21611.35 358.22 42662.12 47924.32 2024-02-11 12:18:11.000 042 21611.39 358.25 42662.14 88888.00 2024-02-11 12:18:12.000 042 21611.37 358.31 42662.18 88888.00 2024-02-11 12:18:13.000 042 21611.32 358.34 42662.23 88888.00 2024-02-11 12:18:14.000 042 21611.34 358.33 42662.26 88888.00 2024-02-11 12:18:15.000 042 21611.41 358.37 42662.29 47923.72 2024-02-11 12:18:16.000 042 21611.43 358.42 42662.30 88888.00 2024-02-11 12:18:17.000 042 21611.39 358.41 42662.29 88888.00 2024-02-11 12:18:18.000 042 21611.35 358.35 42662.26 88888.00 2024-02-11 12:18:19.000 042 21611.34 358.32 42662.28 88888.00 2024-02-11 12:18:20.000 042 21611.35 358.32 42662.32 47924.32 2024-02-11 12:18:21.000 042 21611.36 358.34 42662.35 88888.00 2024-02-11 12:18:22.000 042 21611.35 358.35 42662.34 88888.00 2024-02-11 12:18:23.000 042 21611.36 358.36 42662.34 88888.00 2024-02-11 12:18:24.000 042 21611.37 358.37 42662.36 88888.00 2024-02-11 12:18:25.000 042 21611.32 358.34 42662.33 47924.40 2024-02-11 12:18:26.000 042 21611.23 358.26 42662.30 88888.00 2024-02-11 12:18:27.000 042 21611.21 358.22 42662.33 88888.00 2024-02-11 12:18:28.000 042 21611.27 358.24 42662.39 88888.00 2024-02-11 12:18:29.000 042 21611.30 358.28 42662.42 88888.00 2024-02-11 12:18:30.000 042 21611.29 358.28 42662.41 47923.82 2024-02-11 12:18:31.000 042 21611.32 358.25 42662.38 88888.00 2024-02-11 12:18:32.000 042 21611.34 358.22 42662.38 88888.00 2024-02-11 12:18:33.000 042 21611.32 358.19 42662.34 88888.00 2024-02-11 12:18:34.000 042 21611.31 358.15 42662.30 88888.00 2024-02-11 12:18:35.000 042 21611.31 358.15 42662.28 47923.84 2024-02-11 12:18:36.000 042 21611.31 358.18 42662.28 88888.00 2024-02-11 12:18:37.000 042 21611.33 358.21 42662.33 88888.00 2024-02-11 12:18:38.000 042 21611.35 358.21 42662.40 88888.00 2024-02-11 12:18:39.000 042 21611.35 358.19 42662.44 88888.00 2024-02-11 12:18:40.000 042 21611.33 358.16 42662.43 47924.54 2024-02-11 12:18:41.000 042 21611.34 358.16 42662.39 88888.00 2024-02-11 12:18:42.000 042 21611.40 358.18 42662.37 88888.00 2024-02-11 12:18:43.000 042 21611.45 358.20 42662.38 88888.00 2024-02-11 12:18:44.000 042 21611.44 358.22 42662.41 88888.00 2024-02-11 12:18:45.000 042 21611.39 358.22 42662.43 47924.52 2024-02-11 12:18:46.000 042 21611.31 358.20 42662.44 88888.00 2024-02-11 12:18:47.000 042 21611.26 358.20 42662.46 88888.00 2024-02-11 12:18:48.000 042 21611.29 358.25 42662.50 88888.00 2024-02-11 12:18:49.000 042 21611.34 358.28 42662.50 88888.00 2024-02-11 12:18:50.000 042 21611.34 358.27 42662.46 47923.97 2024-02-11 12:18:51.000 042 21611.32 358.25 42662.45 88888.00 2024-02-11 12:18:52.000 042 21611.30 358.25 42662.49 88888.00 2024-02-11 12:18:53.000 042 21611.28 358.24 42662.54 88888.00 2024-02-11 12:18:54.000 042 21611.24 358.25 42662.57 88888.00 2024-02-11 12:18:55.000 042 21611.21 358.27 42662.59 47924.45 2024-02-11 12:18:56.000 042 21611.22 358.27 42662.61 88888.00 2024-02-11 12:18:57.000 042 21611.26 358.29 42662.65 88888.00 2024-02-11 12:18:58.000 042 21611.26 358.32 42662.68 88888.00 2024-02-11 12:18:59.000 042 21611.21 358.37 42662.68 88888.00 2024-02-11 12:19:00.000 042 21611.17 358.41 42662.69 99999.00 2024-02-11 12:19:01.000 042 21611.19 358.42 42662.70 99999.00 2024-02-11 12:19:02.000 042 21611.24 358.46 42662.71 99999.00 2024-02-11 12:19:03.000 042 21611.26 358.52 42662.69 99999.00 2024-02-11 12:19:04.000 042 21611.28 358.54 42662.69 99999.00 2024-02-11 12:19:05.000 042 21611.30 358.52 42662.70 47923.93 2024-02-11 12:19:06.000 042 21611.29 358.51 42662.69 88888.00 2024-02-11 12:19:07.000 042 21611.26 358.50 42662.67 88888.00 2024-02-11 12:19:08.000 042 21611.27 358.48 42662.69 88888.00 2024-02-11 12:19:09.000 042 21611.34 358.48 42662.74 88888.00 2024-02-11 12:19:10.000 042 21611.38 358.49 42662.80 47924.61 2024-02-11 12:19:11.000 042 21611.41 358.51 42662.82 88888.00 2024-02-11 12:19:12.000 042 21611.42 358.51 42662.82 88888.00 2024-02-11 12:19:13.000 042 21611.41 358.47 42662.81 88888.00 2024-02-11 12:19:14.000 042 21611.41 358.40 42662.79 88888.00 2024-02-11 12:19:15.000 042 21611.42 358.38 42662.75 47924.90 2024-02-11 12:19:16.000 042 21611.39 358.41 42662.72 88888.00 2024-02-11 12:19:17.000 042 21611.36 358.41 42662.70 88888.00 2024-02-11 12:19:18.000 042 21611.36 358.37 42662.69 88888.00 2024-02-11 12:19:19.000 042 21611.39 358.36 42662.71 88888.00 2024-02-11 12:19:20.000 042 21611.42 358.40 42662.72 47924.48 2024-02-11 12:19:21.000 042 21611.49 358.44 42662.72 88888.00 2024-02-11 12:19:22.000 042 21611.57 358.41 42662.75 88888.00 2024-02-11 12:19:23.000 042 21611.59 358.34 42662.76 88888.00 2024-02-11 12:19:24.000 042 21611.58 358.30 42662.71 88888.00 2024-02-11 12:19:25.000 042 21611.60 358.28 42662.66 47924.13 2024-02-11 12:19:26.000 042 21611.62 358.27 42662.68 88888.00 2024-02-11 12:19:27.000 042 21611.58 358.26 42662.69 88888.00 2024-02-11 12:19:28.000 042 21611.53 358.27 42662.68 88888.00 2024-02-11 12:19:29.000 042 21611.53 358.30 42662.69 88888.00 2024-02-11 12:19:30.000 042 21611.53 358.29 42662.69 47924.84 2024-02-11 12:19:31.000 042 21611.53 358.24 42662.68 88888.00 2024-02-11 12:19:32.000 042 21611.55 358.22 42662.71 88888.00 2024-02-11 12:19:33.000 042 21611.59 358.22 42662.73 88888.00 2024-02-11 12:19:34.000 042 21611.63 358.22 42662.70 88888.00 2024-02-11 12:19:35.000 042 21611.65 358.19 42662.71 47924.86 2024-02-11 12:19:36.000 042 21611.67 358.18 42662.75 88888.00 2024-02-11 12:19:37.000 042 21611.72 358.18 42662.73 88888.00 2024-02-11 12:19:38.000 042 21611.78 358.15 42662.68 88888.00 2024-02-11 12:19:39.000 042 21611.79 358.11 42662.63 88888.00 2024-02-11 12:19:40.000 042 21611.78 358.08 42662.62 47924.87 2024-02-11 12:19:41.000 042 21611.81 358.07 42662.63 88888.00 2024-02-11 12:19:42.000 042 21611.82 358.09 42662.64 88888.00 2024-02-11 12:19:43.000 042 21611.77 358.11 42662.67 88888.00 2024-02-11 12:19:44.000 042 21611.70 358.14 42662.71 88888.00 2024-02-11 12:19:45.000 042 21611.69 358.16 42662.72 47924.12 2024-02-11 12:19:46.000 042 21611.68 358.15 42662.70 88888.00 2024-02-11 12:19:47.000 042 21611.63 358.11 42662.66 88888.00 2024-02-11 12:19:48.000 042 21611.58 358.06 42662.62 88888.00 2024-02-11 12:19:49.000 042 21611.57 358.05 42662.58 88888.00 2024-02-11 12:19:50.000 042 21611.60 358.04 42662.59 47924.91 2024-02-11 12:19:51.000 042 21611.65 357.99 42662.62 88888.00 2024-02-11 12:19:52.000 042 21611.71 357.97 42662.63 88888.00 2024-02-11 12:19:53.000 042 21611.71 358.00 42662.62 88888.00 2024-02-11 12:19:54.000 042 21611.66 358.03 42662.63 88888.00 2024-02-11 12:19:55.000 042 21611.58 358.04 42662.64 47924.22 2024-02-11 12:19:56.000 042 21611.51 357.98 42662.60 88888.00 2024-02-11 12:19:57.000 042 21611.47 357.89 42662.53 88888.00 2024-02-11 12:19:58.000 042 21611.47 357.85 42662.51 88888.00 2024-02-11 12:19:59.000 042 21611.51 357.89 42662.54 88888.00 2024-02-11 12:20:00.000 042 21611.52 357.96 42662.61 47924.04 2024-02-11 12:20:01.000 042 21611.47 357.98 42662.66 88888.00 2024-02-11 12:20:02.000 042 21611.42 357.94 42662.68 88888.00 2024-02-11 12:20:03.000 042 21611.43 357.94 42662.68 88888.00 2024-02-11 12:20:04.000 042 21611.42 357.96 42662.67 88888.00 2024-02-11 12:20:05.000 042 21611.40 357.98 42662.62 47923.94 2024-02-11 12:20:06.000 042 21611.38 358.03 42662.62 88888.00 2024-02-11 12:20:07.000 042 21611.36 358.07 42662.70 88888.00 2024-02-11 12:20:08.000 042 21611.34 358.09 42662.73 88888.00 2024-02-11 12:20:09.000 042 21611.32 358.10 42662.70 88888.00 2024-02-11 12:20:10.000 042 21611.31 358.13 42662.69 47924.31 2024-02-11 12:20:11.000 042 21611.27 358.11 42662.71 88888.00 2024-02-11 12:20:12.000 042 21611.24 358.05 42662.73 88888.00 2024-02-11 12:20:13.000 042 21611.25 358.04 42662.73 88888.00 2024-02-11 12:20:14.000 042 21611.29 358.07 42662.71 88888.00 2024-02-11 12:20:15.000 042 21611.31 358.07 42662.69 47924.96 2024-02-11 12:20:16.000 042 21611.27 358.07 42662.68 88888.00 2024-02-11 12:20:17.000 042 21611.21 358.09 42662.73 88888.00 2024-02-11 12:20:18.000 042 21611.17 358.11 42662.81 88888.00 2024-02-11 12:20:19.000 042 21611.18 358.12 42662.83 88888.00 2024-02-11 12:20:20.000 042 21611.18 358.15 42662.82 47924.73 2024-02-11 12:20:21.000 042 21611.12 358.17 42662.81 88888.00 2024-02-11 12:20:22.000 042 21611.01 358.15 42662.82 88888.00 2024-02-11 12:20:23.000 042 21610.96 358.13 42662.87 88888.00 2024-02-11 12:20:24.000 042 21610.99 358.15 42662.91 88888.00 2024-02-11 12:20:25.000 042 21611.02 358.19 42662.91 47924.95 2024-02-11 12:20:26.000 042 21611.02 358.23 42662.95 88888.00 2024-02-11 12:20:27.000 042 21611.02 358.29 42663.02 88888.00 2024-02-11 12:20:28.000 042 21611.00 358.32 42663.05 88888.00 2024-02-11 12:20:29.000 042 21610.97 358.31 42662.99 88888.00 2024-02-11 12:20:30.000 042 21610.95 358.33 42662.96 47924.19 2024-02-11 12:20:31.000 042 21610.95 358.36 42662.96 88888.00 2024-02-11 12:20:32.000 042 21610.96 358.37 42662.96 88888.00 2024-02-11 12:20:33.000 042 21610.97 358.37 42662.99 88888.00 2024-02-11 12:20:34.000 042 21610.97 358.35 42663.05 88888.00 2024-02-11 12:20:35.000 042 21610.94 358.31 42663.08 47924.92 2024-02-11 12:20:36.000 042 21610.92 358.31 42663.08 88888.00 2024-02-11 12:20:37.000 042 21610.93 358.38 42663.08 88888.00 2024-02-11 12:20:38.000 042 21610.92 358.41 42663.07 88888.00 2024-02-11 12:20:39.000 042 21610.85 358.38 42663.07 88888.00 2024-02-11 12:20:40.000 042 21610.78 358.37 42663.03 47924.21 2024-02-11 12:20:41.000 042 21610.75 358.37 42662.98 88888.00 2024-02-11 12:20:42.000 042 21610.75 358.37 42662.99 88888.00 2024-02-11 12:20:43.000 042 21610.74 358.37 42663.04 88888.00 2024-02-11 12:20:44.000 042 21610.75 358.39 42663.09 88888.00 2024-02-11 12:20:45.000 042 21610.73 358.40 42663.10 47924.61 2024-02-11 12:20:46.000 042 21610.67 358.37 42663.09 88888.00 2024-02-11 12:20:47.000 042 21610.60 358.31 42663.09 88888.00 2024-02-11 12:20:48.000 042 21610.57 358.26 42663.06 88888.00 2024-02-11 12:20:49.000 042 21610.58 358.25 42663.03 88888.00 2024-02-11 12:20:50.000 042 21610.58 358.29 42663.04 47923.86 2024-02-11 12:20:51.000 042 21610.56 358.37 42663.10 88888.00 2024-02-11 12:20:52.000 042 21610.51 358.44 42663.15 88888.00 2024-02-11 12:20:53.000 042 21610.51 358.46 42663.15 88888.00 2024-02-11 12:20:54.000 042 21610.52 358.45 42663.15 88888.00 2024-02-11 12:20:55.000 042 21610.53 358.42 42663.18 47924.13 2024-02-11 12:20:56.000 042 21610.53 358.37 42663.20 88888.00 2024-02-11 12:20:57.000 042 21610.52 358.37 42663.20 88888.00 2024-02-11 12:20:58.000 042 21610.47 358.41 42663.18 88888.00 2024-02-11 12:20:59.000 042 21610.43 358.49 42663.18 88888.00 2024-02-11 12:21:00.000 042 21610.44 358.56 42663.23 47924.03 2024-02-11 12:21:01.000 042 21610.44 358.57 42663.25 88888.00 2024-02-11 12:21:02.000 042 21610.41 358.55 42663.25 88888.00 2024-02-11 12:21:03.000 042 21610.36 358.55 42663.26 88888.00 2024-02-11 12:21:04.000 042 21610.27 358.52 42663.27 88888.00 2024-02-11 12:21:05.000 042 21610.21 358.49 42663.28 47923.87 2024-02-11 12:21:06.000 042 21610.22 358.55 42663.31 88888.00 2024-02-11 12:21:07.000 042 21610.22 358.61 42663.34 88888.00 2024-02-11 12:21:08.000 042 21610.17 358.63 42663.39 88888.00 2024-02-11 12:21:09.000 042 21610.15 358.63 42663.43 88888.00 2024-02-11 12:21:10.000 042 21610.16 358.62 42663.45 47925.02 2024-02-11 12:21:11.000 042 21610.16 358.61 42663.45 88888.00 2024-02-11 12:21:12.000 042 21610.16 358.63 42663.46 88888.00 2024-02-11 12:21:13.000 042 21610.16 358.65 42663.47 88888.00 2024-02-11 12:21:14.000 042 21610.13 358.63 42663.47 88888.00 2024-02-11 12:21:15.000 042 21610.09 358.63 42663.47 47924.27 2024-02-11 12:21:16.000 042 21610.06 358.67 42663.47 88888.00 2024-02-11 12:21:17.000 042 21610.07 358.70 42663.50 88888.00 2024-02-11 12:21:18.000 042 21610.10 358.66 42663.50 88888.00 2024-02-11 12:21:19.000 042 21610.06 358.61 42663.53 88888.00 2024-02-11 12:21:20.000 042 21609.99 358.59 42663.57 47924.16 2024-02-11 12:21:21.000 042 21609.93 358.60 42663.57 88888.00 2024-02-11 12:21:22.000 042 21609.90 358.63 42663.54 88888.00 2024-02-11 12:21:23.000 042 21609.90 358.67 42663.51 88888.00 2024-02-11 12:21:24.000 042 21609.92 358.68 42663.53 88888.00 2024-02-11 12:21:25.000 042 21609.94 358.69 42663.60 47924.04 2024-02-11 12:21:26.000 042 21609.94 358.71 42663.61 88888.00 2024-02-11 12:21:27.000 042 21609.93 358.71 42663.59 88888.00 2024-02-11 12:21:28.000 042 21609.88 358.68 42663.59 88888.00 2024-02-11 12:21:29.000 042 21609.81 358.65 42663.61 88888.00 2024-02-11 12:21:30.000 042 21609.76 358.62 42663.64 47924.74 2024-02-11 12:21:31.000 042 21609.71 358.60 42663.70 88888.00 2024-02-11 12:21:32.000 042 21609.65 358.63 42663.73 88888.00 2024-02-11 12:21:33.000 042 21609.62 358.69 42663.73 88888.00 2024-02-11 12:21:34.000 042 21609.57 358.72 42663.76 88888.00 2024-02-11 12:21:35.000 042 21609.52 358.70 42663.78 47924.17 2024-02-11 12:21:36.000 042 21609.51 358.69 42663.78 88888.00 2024-02-11 12:21:37.000 042 21609.50 358.75 42663.78 88888.00 2024-02-11 12:21:38.000 042 21609.44 358.79 42663.79 88888.00 2024-02-11 12:21:39.000 042 21609.39 358.79 42663.82 88888.00 2024-02-11 12:21:40.000 042 21609.33 358.79 42663.83 47924.02 2024-02-11 12:21:41.000 042 21609.27 358.83 42663.84 88888.00 2024-02-11 12:21:42.000 042 21609.28 358.88 42663.89 88888.00 2024-02-11 12:21:43.000 042 21609.32 358.92 42663.95 88888.00 2024-02-11 12:21:44.000 042 21609.28 358.96 42663.95 88888.00 2024-02-11 12:21:45.000 042 21609.17 358.97 42663.91 47924.15 2024-02-11 12:21:46.000 042 21609.09 358.91 42663.89 88888.00 2024-02-11 12:21:47.000 042 21609.06 358.85 42663.88 88888.00 2024-02-11 12:21:48.000 042 21609.04 358.84 42663.89 88888.00 2024-02-11 12:21:49.000 042 21609.04 358.83 42663.95 88888.00 2024-02-11 12:21:50.000 042 21609.04 358.85 42663.99 47924.05 2024-02-11 12:21:51.000 042 21609.03 358.88 42663.98 88888.00 2024-02-11 12:21:52.000 042 21609.01 358.88 42663.96 88888.00 2024-02-11 12:21:53.000 042 21608.95 358.88 42663.94 88888.00 2024-02-11 12:21:54.000 042 21608.85 358.88 42663.91 88888.00 2024-02-11 12:21:55.000 042 21608.77 358.93 42663.93 47924.32 2024-02-11 12:21:56.000 042 21608.72 358.99 42663.97 88888.00 2024-02-11 12:21:57.000 042 21608.71 359.00 42664.00 88888.00 2024-02-11 12:21:58.000 042 21608.69 359.01 42664.03 88888.00 2024-02-11 12:21:59.000 042 21608.61 359.00 42664.05 88888.00 2024-02-11 12:22:00.000 042 21608.52 358.98 42664.07 47924.68 2024-02-11 12:22:01.000 042 21608.49 359.00 42664.14 88888.00 2024-02-11 12:22:02.000 042 21608.48 359.04 42664.19 88888.00 2024-02-11 12:22:03.000 042 21608.48 359.08 42664.21 88888.00 2024-02-11 12:22:04.000 042 21608.47 359.12 42664.23 88888.00 2024-02-11 12:22:05.000 042 21608.41 359.14 42664.25 47924.29 2024-02-11 12:22:06.000 042 21608.35 359.12 42664.23 88888.00 2024-02-11 12:22:07.000 042 21608.34 359.09 42664.19 88888.00 2024-02-11 12:22:08.000 042 21608.31 359.07 42664.18 88888.00 2024-02-11 12:22:09.000 042 21608.26 359.07 42664.20 88888.00 2024-02-11 12:22:10.000 042 21608.20 359.07 42664.23 47923.85 2024-02-11 12:22:11.000 042 21608.20 359.09 42664.31 88888.00 2024-02-11 12:22:12.000 042 21608.24 359.09 42664.40 88888.00 2024-02-11 12:22:13.000 042 21608.26 359.07 42664.43 88888.00 2024-02-11 12:22:14.000 042 21608.24 359.04 42664.38 88888.00 2024-02-11 12:22:15.000 042 21608.25 359.04 42664.36 47924.96 2024-02-11 12:22:16.000 042 21608.29 359.06 42664.38 88888.00 2024-02-11 12:22:17.000 042 21608.33 359.08 42664.37 88888.00 2024-02-11 12:22:18.000 042 21608.32 359.07 42664.34 88888.00 2024-02-11 12:22:19.000 042 21608.30 359.03 42664.36 88888.00 2024-02-11 12:22:20.000 042 21608.30 359.01 42664.41 47924.04 2024-02-11 12:22:21.000 042 21608.25 358.97 42664.44 88888.00 2024-02-11 12:22:22.000 042 21608.22 358.97 42664.46 88888.00 2024-02-11 12:22:23.000 042 21608.30 359.01 42664.49 88888.00 2024-02-11 12:22:24.000 042 21608.40 359.04 42664.50 88888.00 2024-02-11 12:22:25.000 042 21608.42 359.03 42664.46 47924.88 2024-02-11 12:22:26.000 042 21608.37 359.00 42664.42 88888.00 2024-02-11 12:22:27.000 042 21608.34 358.97 42664.40 88888.00 2024-02-11 12:22:28.000 042 21608.35 358.97 42664.43 88888.00 2024-02-11 12:22:29.000 042 21608.40 359.00 42664.48 88888.00 2024-02-11 12:22:30.000 042 21608.44 359.00 42664.50 47924.54 2024-02-11 12:22:31.000 042 21608.48 358.98 42664.49 88888.00 2024-02-11 12:22:32.000 042 21608.53 358.97 42664.48 88888.00 2024-02-11 12:22:33.000 042 21608.58 358.96 42664.47 88888.00 2024-02-11 12:22:34.000 042 21608.61 358.95 42664.46 88888.00 2024-02-11 12:22:35.000 042 21608.62 358.96 42664.46 47925.16 2024-02-11 12:22:36.000 042 21608.62 358.98 42664.45 88888.00 2024-02-11 12:22:37.000 042 21608.65 358.95 42664.46 88888.00 2024-02-11 12:22:38.000 042 21608.69 358.92 42664.46 88888.00 2024-02-11 12:22:39.000 042 21608.73 358.91 42664.45 88888.00 2024-02-11 12:22:40.000 042 21608.78 358.92 42664.46 47924.30 2024-02-11 12:22:41.000 042 21608.83 358.93 42664.48 88888.00 2024-02-11 12:22:42.000 042 21608.87 358.92 42664.48 88888.00 2024-02-11 12:22:43.000 042 21608.91 358.92 42664.46 88888.00 2024-02-11 12:22:44.000 042 21608.93 358.92 42664.44 88888.00 2024-02-11 12:22:45.000 042 21608.92 358.92 42664.44 47924.15 2024-02-11 12:22:46.000 042 21608.91 358.94 42664.48 88888.00 2024-02-11 12:22:47.000 042 21608.97 358.99 42664.51 88888.00 2024-02-11 12:22:48.000 042 21609.07 359.04 42664.53 88888.00 2024-02-11 12:22:49.000 042 21609.09 359.05 42664.53 88888.00 2024-02-11 12:22:50.000 042 21609.03 359.03 42664.52 47924.60 2024-02-11 12:22:51.000 042 21608.99 359.00 42664.50 88888.00 2024-02-11 12:22:52.000 042 21608.95 358.98 42664.50 88888.00 2024-02-11 12:22:53.000 042 21608.94 359.01 42664.49 88888.00 2024-02-11 12:22:54.000 042 21609.01 359.06 42664.48 88888.00 2024-02-11 12:22:55.000 042 21609.09 359.04 42664.46 47924.51 2024-02-11 12:22:56.000 042 21609.10 358.99 42664.43 88888.00 2024-02-11 12:22:57.000 042 21609.08 358.98 42664.43 88888.00 2024-02-11 12:22:58.000 042 21609.10 358.99 42664.45 88888.00 2024-02-11 12:22:59.000 042 21609.15 359.00 42664.47 88888.00 2024-02-11 12:23:00.000 042 21609.18 359.01 42664.47 47924.44 2024-02-11 12:23:01.000 042 21609.19 359.02 42664.44 88888.00 2024-02-11 12:23:02.000 042 21609.16 359.01 42664.41 88888.00 2024-02-11 12:23:03.000 042 21609.14 359.05 42664.38 88888.00 2024-02-11 12:23:04.000 042 21609.18 359.10 42664.39 88888.00 2024-02-11 12:23:05.000 042 21609.23 359.10 42664.46 47924.80 2024-02-11 12:23:06.000 042 21609.25 359.05 42664.51 88888.00 2024-02-11 12:23:07.000 042 21609.25 359.02 42664.48 88888.00 2024-02-11 12:23:08.000 042 21609.23 359.00 42664.43 88888.00 2024-02-11 12:23:09.000 042 21609.23 358.98 42664.38 88888.00 2024-02-11 12:23:10.000 042 21609.25 358.98 42664.35 47925.09 2024-02-11 12:23:11.000 042 21609.26 359.01 42664.38 88888.00 2024-02-11 12:23:12.000 042 21609.28 359.05 42664.42 88888.00 2024-02-11 12:23:13.000 042 21609.35 359.09 42664.44 88888.00 2024-02-11 12:23:14.000 042 21609.46 359.11 42664.41 88888.00 2024-02-11 12:23:15.000 042 21609.49 359.10 42664.35 47925.18 2024-02-11 12:23:16.000 042 21609.47 359.06 42664.32 88888.00 2024-02-11 12:23:17.000 042 21609.47 359.03 42664.32 88888.00 2024-02-11 12:23:18.000 042 21609.52 359.02 42664.35 88888.00 2024-02-11 12:23:19.000 042 21609.54 359.02 42664.34 88888.00 2024-02-11 12:23:20.000 042 21609.52 359.05 42664.30 47925.25 2024-02-11 12:23:21.000 042 21609.49 359.08 42664.27 88888.00 2024-02-11 12:23:22.000 042 21609.50 359.08 42664.29 88888.00 2024-02-11 12:23:23.000 042 21609.52 359.06 42664.31 88888.00 2024-02-11 12:23:24.000 042 21609.53 359.04 42664.30 88888.00 2024-02-11 12:23:25.000 042 21609.58 359.04 42664.28 47925.47 2024-02-11 12:23:26.000 042 21609.65 359.03 42664.27 88888.00 2024-02-11 12:23:27.000 042 21609.71 359.03 42664.29 88888.00 2024-02-11 12:23:28.000 042 21609.70 359.04 42664.30 88888.00 2024-02-11 12:23:29.000 042 21609.69 359.03 42664.28 88888.00 2024-02-11 12:23:30.000 042 21609.75 359.03 42664.24 47925.21 2024-02-11 12:23:31.000 042 21609.84 359.05 42664.23 88888.00 2024-02-11 12:23:32.000 042 21609.91 359.06 42664.23 88888.00 2024-02-11 12:23:33.000 042 21609.98 359.01 42664.21 88888.00 2024-02-11 12:23:34.000 042 21610.03 358.92 42664.17 88888.00 2024-02-11 12:23:35.000 042 21610.07 358.86 42664.12 47924.47 2024-02-11 12:23:36.000 042 21610.11 358.86 42664.10 88888.00 2024-02-11 12:23:37.000 042 21610.15 358.89 42664.11 88888.00 2024-02-11 12:23:38.000 042 21610.18 358.90 42664.10 88888.00 2024-02-11 12:23:39.000 042 21610.23 358.86 42664.06 88888.00 2024-02-11 12:23:40.000 042 21610.26 358.83 42664.04 47925.42 2024-02-11 12:23:41.000 042 21610.27 358.84 42664.04 88888.00 2024-02-11 12:23:42.000 042 21610.27 358.85 42664.04 88888.00 2024-02-11 12:23:43.000 042 21610.30 358.87 42664.01 88888.00 2024-02-11 12:23:44.000 042 21610.35 358.88 42663.99 88888.00 2024-02-11 12:23:45.000 042 21610.38 358.87 42664.01 47925.23 2024-02-11 12:23:46.000 042 21610.39 358.85 42664.03 88888.00 2024-02-11 12:23:47.000 042 21610.37 358.83 42664.01 88888.00 2024-02-11 12:23:48.000 042 21610.34 358.86 42663.97 88888.00 2024-02-11 12:23:49.000 042 21610.31 358.91 42663.98 88888.00 2024-02-11 12:23:50.000 042 21610.32 358.92 42664.00 47925.40 2024-02-11 12:23:51.000 042 21610.39 358.91 42664.01 88888.00 2024-02-11 12:23:52.000 042 21610.46 358.92 42663.99 88888.00 2024-02-11 12:23:53.000 042 21610.46 358.91 42663.95 88888.00 2024-02-11 12:23:54.000 042 21610.40 358.87 42663.89 88888.00 2024-02-11 12:23:55.000 042 21610.37 358.83 42663.87 47924.67 2024-02-11 12:23:56.000 042 21610.42 358.83 42663.86 88888.00 2024-02-11 12:23:57.000 042 21610.47 358.85 42663.89 88888.00 2024-02-11 12:23:58.000 042 21610.51 358.89 42663.91 88888.00 2024-02-11 12:23:59.000 042 21610.56 358.96 42663.91 88888.00 2024-02-11 12:24:00.000 042 21610.58 358.97 42663.89 47925.71 2024-02-11 12:24:01.000 042 21610.58 358.93 42663.88 88888.00 2024-02-11 12:24:02.000 042 21610.58 358.91 42663.87 88888.00 2024-02-11 12:24:03.000 042 21610.59 358.91 42663.88 88888.00 2024-02-11 12:24:04.000 042 21610.63 358.88 42663.90 88888.00 2024-02-11 12:24:05.000 042 21610.68 358.86 42663.91 47925.41 2024-02-11 12:24:06.000 042 21610.68 358.86 42663.91 88888.00 2024-02-11 12:24:07.000 042 21610.68 358.87 42663.90 88888.00 2024-02-11 12:24:08.000 042 21610.72 358.88 42663.92 88888.00 2024-02-11 12:24:09.000 042 21610.75 358.90 42663.96 88888.00 2024-02-11 12:24:10.000 042 21610.74 358.93 42664.00 47925.38 2024-02-11 12:24:11.000 042 21610.76 358.97 42664.02 88888.00 2024-02-11 12:24:12.000 042 21610.81 359.00 42663.98 88888.00 2024-02-11 12:24:13.000 042 21610.82 359.01 42663.91 88888.00 2024-02-11 12:24:14.000 042 21610.74 358.99 42663.87 88888.00 2024-02-11 12:24:15.000 042 21610.68 358.95 42663.91 47924.61 2024-02-11 12:24:16.000 042 21610.72 358.92 42663.96 88888.00 2024-02-11 12:24:17.000 042 21610.78 358.89 42663.98 88888.00 2024-02-11 12:24:18.000 042 21610.80 358.88 42663.96 88888.00 2024-02-11 12:24:19.000 042 21610.80 358.89 42663.96 88888.00 2024-02-11 12:24:20.000 042 21610.75 358.93 42663.95 47924.87 2024-02-11 12:24:21.000 042 21610.69 359.00 42663.92 88888.00 2024-02-11 12:24:22.000 042 21610.67 359.06 42663.94 88888.00 2024-02-11 12:24:23.000 042 21610.67 359.06 42664.00 88888.00 2024-02-11 12:24:24.000 042 21610.69 359.02 42664.01 88888.00 2024-02-11 12:24:25.000 042 21610.73 359.01 42663.99 47925.44 2024-02-11 12:24:26.000 042 21610.75 359.02 42663.97 88888.00 2024-02-11 12:24:27.000 042 21610.73 359.04 42663.96 88888.00 2024-02-11 12:24:28.000 042 21610.70 359.05 42663.94 88888.00 2024-02-11 12:24:29.000 042 21610.65 359.05 42663.91 88888.00 2024-02-11 12:24:30.000 042 21610.60 359.04 42663.89 47924.35 2024-02-11 12:24:31.000 042 21610.59 359.07 42663.89 88888.00 2024-02-11 12:24:32.000 042 21610.61 359.10 42663.90 88888.00 2024-02-11 12:24:33.000 042 21610.62 359.11 42663.91 88888.00 2024-02-11 12:24:34.000 042 21610.64 359.08 42663.94 88888.00 2024-02-11 12:24:35.000 042 21610.68 359.09 42663.95 47925.18 2024-02-11 12:24:36.000 042 21610.72 359.12 42663.95 88888.00 2024-02-11 12:24:37.000 042 21610.73 359.12 42663.96 88888.00 2024-02-11 12:24:38.000 042 21610.66 359.10 42663.96 88888.00 2024-02-11 12:24:39.000 042 21610.59 359.06 42663.96 88888.00 2024-02-11 12:24:40.000 042 21610.59 359.04 42663.96 47924.94 2024-02-11 12:24:41.000 042 21610.66 359.04 42663.99 88888.00 2024-02-11 12:24:42.000 042 21610.66 359.05 42663.98 88888.00 2024-02-11 12:24:43.000 042 21610.62 359.08 42663.96 88888.00 2024-02-11 12:24:44.000 042 21610.60 359.13 42663.96 88888.00 2024-02-11 12:24:45.000 042 21610.59 359.13 42663.97 47925.30 2024-02-11 12:24:46.000 042 21610.55 359.09 42663.99 88888.00 2024-02-11 12:24:47.000 042 21610.52 359.13 42664.01 88888.00 2024-02-11 12:24:48.000 042 21610.50 359.23 42663.99 88888.00 2024-02-11 12:24:49.000 042 21610.48 359.30 42663.97 88888.00 2024-02-11 12:24:50.000 042 21610.46 359.31 42663.99 47924.38 2024-02-11 12:24:51.000 042 21610.43 359.26 42664.00 88888.00 2024-02-11 12:24:52.000 042 21610.39 359.18 42663.99 88888.00 2024-02-11 12:24:53.000 042 21610.37 359.12 42663.98 88888.00 2024-02-11 12:24:54.000 042 21610.39 359.11 42663.99 88888.00 2024-02-11 12:24:55.000 042 21610.44 359.14 42664.03 47925.26 2024-02-11 12:24:56.000 042 21610.42 359.18 42664.09 88888.00 2024-02-11 12:24:57.000 042 21610.36 359.16 42664.13 88888.00 2024-02-11 12:24:58.000 042 21610.32 359.14 42664.14 88888.00 2024-02-11 12:24:59.000 042 21610.31 359.14 42664.11 88888.00 2024-02-11 12:25:00.000 042 21610.27 359.17 42664.09 47924.93 2024-02-11 12:25:01.000 042 21610.23 359.21 42664.11 88888.00 2024-02-11 12:25:02.000 042 21610.19 359.22 42664.11 88888.00 2024-02-11 12:25:03.000 042 21610.16 359.22 42664.07 88888.00 2024-02-11 12:25:04.000 042 21610.17 359.20 42664.06 88888.00 2024-02-11 12:25:05.000 042 21610.18 359.18 42664.05 47924.71 2024-02-11 12:25:06.000 042 21610.17 359.17 42664.05 88888.00 2024-02-11 12:25:07.000 042 21610.14 359.16 42664.06 88888.00 2024-02-11 12:25:08.000 042 21610.13 359.16 42664.07 88888.00 2024-02-11 12:25:09.000 042 21610.16 359.19 42664.08 88888.00 2024-02-11 12:25:10.000 042 21610.19 359.24 42664.10 47925.11 2024-02-11 12:25:11.000 042 21610.17 359.29 42664.11 88888.00 2024-02-11 12:25:12.000 042 21610.18 359.31 42664.07 88888.00 2024-02-11 12:25:13.000 042 21610.22 359.27 42664.04 88888.00 2024-02-11 12:25:14.000 042 21610.24 359.22 42664.09 88888.00 2024-02-11 12:25:15.000 042 21610.22 359.19 42664.15 47925.35 2024-02-11 12:25:16.000 042 21610.16 359.18 42664.16 88888.00 2024-02-11 12:25:17.000 042 21610.10 359.18 42664.15 88888.00 2024-02-11 12:25:18.000 042 21610.09 359.18 42664.14 88888.00 2024-02-11 12:25:19.000 042 21610.07 359.17 42664.13 88888.00 2024-02-11 12:25:20.000 042 21609.98 359.18 42664.14 47924.53 2024-02-11 12:25:21.000 042 21609.84 359.22 42664.16 88888.00 2024-02-11 12:25:22.000 042 21609.75 359.25 42664.16 88888.00 2024-02-11 12:25:23.000 042 21609.73 359.27 42664.14 88888.00 2024-02-11 12:25:24.000 042 21609.73 359.25 42664.14 88888.00 2024-02-11 12:25:25.000 042 21609.67 359.20 42664.17 47924.58 2024-02-11 12:25:26.000 042 21609.60 359.15 42664.21 88888.00 2024-02-11 12:25:27.000 042 21609.58 359.15 42664.22 88888.00 2024-02-11 12:25:28.000 042 21609.56 359.18 42664.20 88888.00 2024-02-11 12:25:29.000 042 21609.51 359.18 42664.14 88888.00 2024-02-11 12:25:30.000 042 21609.51 359.14 42664.11 47924.97 2024-02-11 12:25:31.000 042 21609.54 359.12 42664.14 88888.00 2024-02-11 12:25:32.000 042 21609.52 359.12 42664.21 88888.00 2024-02-11 12:25:33.000 042 21609.43 359.10 42664.22 88888.00 2024-02-11 12:25:34.000 042 21609.37 359.07 42664.22 88888.00 2024-02-11 12:25:35.000 042 21609.36 359.05 42664.23 47924.48 2024-02-11 12:25:36.000 042 21609.37 359.03 42664.23 88888.00 2024-02-11 12:25:37.000 042 21609.40 359.00 42664.20 88888.00 2024-02-11 12:25:38.000 042 21609.44 358.97 42664.18 88888.00 2024-02-11 12:25:39.000 042 21609.47 358.95 42664.18 88888.00 2024-02-11 12:25:40.000 042 21609.41 358.97 42664.20 47924.89 2024-02-11 12:25:41.000 042 21609.31 358.98 42664.25 88888.00 2024-02-11 12:25:42.000 042 21609.30 358.97 42664.33 88888.00 2024-02-11 12:25:43.000 042 21609.42 358.97 42664.41 88888.00 2024-02-11 12:25:44.000 042 21609.51 358.95 42664.44 88888.00 2024-02-11 12:25:45.000 042 21609.54 358.94 42664.43 47925.41 2024-02-11 12:25:46.000 042 21609.58 358.98 42664.41 88888.00 2024-02-11 12:25:47.000 042 21609.64 359.01 42664.43 88888.00 2024-02-11 12:25:48.000 042 21609.65 359.01 42664.45 88888.00 2024-02-11 12:25:49.000 042 21609.58 359.00 42664.43 88888.00 2024-02-11 12:25:50.000 042 21609.53 358.98 42664.40 47924.52 2024-02-11 12:25:51.000 042 21609.56 358.98 42664.44 88888.00 2024-02-11 12:25:52.000 042 21609.58 358.98 42664.48 88888.00 2024-02-11 12:25:53.000 042 21609.56 358.97 42664.46 88888.00 2024-02-11 12:25:54.000 042 21609.54 358.98 42664.45 88888.00 2024-02-11 12:25:55.000 042 21609.51 359.01 42664.48 47924.81 2024-02-11 12:25:56.000 042 21609.52 359.03 42664.50 88888.00 2024-02-11 12:25:57.000 042 21609.55 359.01 42664.51 88888.00 2024-02-11 12:25:58.000 042 21609.56 358.97 42664.50 88888.00 2024-02-11 12:25:59.000 042 21609.57 358.95 42664.50 88888.00 2024-02-11 12:26:00.000 042 21609.58 358.96 42664.51 47925.43 2024-02-11 12:26:01.000 042 21609.58 358.94 42664.50 88888.00 2024-02-11 12:26:02.000 042 21609.57 358.91 42664.46 88888.00 2024-02-11 12:26:03.000 042 21609.57 358.90 42664.46 88888.00 2024-02-11 12:26:04.000 042 21609.56 358.88 42664.50 88888.00 2024-02-11 12:26:05.000 042 21609.52 358.84 42664.50 47925.44 2024-02-11 12:26:06.000 042 21609.48 358.82 42664.48 88888.00 2024-02-11 12:26:07.000 042 21609.50 358.83 42664.46 88888.00 2024-02-11 12:26:08.000 042 21609.54 358.86 42664.45 88888.00 2024-02-11 12:26:09.000 042 21609.56 358.85 42664.44 88888.00 2024-02-11 12:26:10.000 042 21609.52 358.82 42664.44 47924.74 2024-02-11 12:26:11.000 042 21609.48 358.79 42664.46 88888.00 2024-02-11 12:26:12.000 042 21609.49 358.78 42664.43 88888.00 2024-02-11 12:26:13.000 042 21609.51 358.82 42664.41 88888.00 2024-02-11 12:26:14.000 042 21609.48 358.82 42664.46 88888.00 2024-02-11 12:26:15.000 042 21609.44 358.77 42664.46 47924.84 2024-02-11 12:26:16.000 042 21609.44 358.77 42664.44 88888.00 2024-02-11 12:26:17.000 042 21609.44 358.80 42664.44 88888.00 2024-02-11 12:26:18.000 042 21609.39 358.81 42664.46 88888.00 2024-02-11 12:26:19.000 042 21609.37 358.79 42664.44 88888.00 2024-02-11 12:26:20.000 042 21609.41 358.74 42664.44 47924.88 2024-02-11 12:26:21.000 042 21609.43 358.71 42664.50 88888.00 2024-02-11 12:26:22.000 042 21609.38 358.73 42664.50 88888.00 2024-02-11 12:26:23.000 042 21609.27 358.74 42664.42 88888.00 2024-02-11 12:26:24.000 042 21609.14 358.74 42664.33 88888.00 2024-02-11 12:26:25.000 042 21609.08 358.75 42664.31 47924.88 2024-02-11 12:26:26.000 042 21609.10 358.76 42664.36 88888.00 2024-02-11 12:26:27.000 042 21609.13 358.76 42664.46 88888.00 2024-02-11 12:26:28.000 042 21609.13 358.76 42664.50 88888.00 2024-02-11 12:26:29.000 042 21609.09 358.77 42664.46 88888.00 2024-02-11 12:26:30.000 042 21609.06 358.82 42664.43 47925.20 2024-02-11 12:26:31.000 042 21609.07 358.82 42664.41 88888.00 2024-02-11 12:26:32.000 042 21609.08 358.77 42664.40 88888.00 2024-02-11 12:26:33.000 042 21609.12 358.74 42664.43 88888.00 2024-02-11 12:26:34.000 042 21609.13 358.76 42664.44 88888.00 2024-02-11 12:26:35.000 042 21609.07 358.77 42664.43 47924.55 2024-02-11 12:26:36.000 042 21609.01 358.74 42664.42 88888.00 2024-02-11 12:26:37.000 042 21609.00 358.69 42664.45 88888.00 2024-02-11 12:26:38.000 042 21609.05 358.67 42664.48 88888.00 2024-02-11 12:26:39.000 042 21609.14 358.65 42664.47 88888.00 2024-02-11 12:26:40.000 042 21609.22 358.69 42664.49 47925.27 2024-02-11 12:26:41.000 042 21609.27 358.75 42664.53 88888.00 2024-02-11 12:26:42.000 042 21609.28 358.75 42664.54 88888.00 2024-02-11 12:26:43.000 042 21609.26 358.72 42664.53 88888.00 2024-02-11 12:26:44.000 042 21609.25 358.73 42664.54 88888.00 2024-02-11 12:26:45.000 042 21609.26 358.75 42664.53 47925.33 2024-02-11 12:26:46.000 042 21609.31 358.73 42664.52 88888.00 2024-02-11 12:26:47.000 042 21609.34 358.71 42664.50 88888.00 2024-02-11 12:26:48.000 042 21609.35 358.74 42664.46 88888.00 2024-02-11 12:26:49.000 042 21609.39 358.77 42664.48 88888.00 2024-02-11 12:26:50.000 042 21609.42 358.79 42664.53 47925.42 2024-02-11 12:26:51.000 042 21609.39 358.76 42664.52 88888.00 2024-02-11 12:26:52.000 042 21609.34 358.70 42664.48 88888.00 2024-02-11 12:26:53.000 042 21609.36 358.65 42664.46 88888.00 2024-02-11 12:26:54.000 042 21609.44 358.63 42664.45 88888.00 2024-02-11 12:26:55.000 042 21609.48 358.64 42664.45 47924.97 2024-02-11 12:26:56.000 042 21609.50 358.67 42664.45 88888.00 2024-02-11 12:26:57.000 042 21609.55 358.70 42664.46 88888.00 2024-02-11 12:26:58.000 042 21609.65 358.69 42664.50 88888.00 2024-02-11 12:26:59.000 042 21609.72 358.65 42664.49 88888.00 2024-02-11 12:27:00.000 042 21609.72 358.66 42664.44 47925.27 2024-02-11 12:27:01.000 042 21609.71 358.68 42664.43 88888.00 2024-02-11 12:27:02.000 042 21609.73 358.68 42664.41 88888.00 2024-02-11 12:27:03.000 042 21609.75 358.71 42664.41 88888.00 2024-02-11 12:27:04.000 042 21609.79 358.77 42664.43 88888.00 2024-02-11 12:27:05.000 042 21609.84 358.76 42664.46 47925.62 2024-02-11 12:27:06.000 042 21609.85 358.69 42664.47 88888.00 2024-02-11 12:27:07.000 042 21609.87 358.66 42664.44 88888.00 2024-02-11 12:27:08.000 042 21609.90 358.67 42664.38 88888.00 2024-02-11 12:27:09.000 042 21609.95 358.68 42664.34 88888.00 2024-02-11 12:27:10.000 042 21609.99 358.69 42664.35 47925.89 2024-02-11 12:27:11.000 042 21610.01 358.65 42664.37 88888.00 2024-02-11 12:27:12.000 042 21610.01 358.60 42664.36 88888.00 2024-02-11 12:27:13.000 042 21610.04 358.58 42664.32 88888.00 2024-02-11 12:27:14.000 042 21610.13 358.58 42664.30 88888.00 2024-02-11 12:27:15.000 042 21610.22 358.58 42664.30 47925.01 2024-02-11 12:27:16.000 042 21610.26 358.58 42664.29 88888.00 2024-02-11 12:27:17.000 042 21610.24 358.58 42664.26 88888.00 2024-02-11 12:27:18.000 042 21610.20 358.57 42664.22 88888.00 2024-02-11 12:27:19.000 042 21610.22 358.57 42664.20 88888.00 2024-02-11 12:27:20.000 042 21610.28 358.57 42664.21 47925.37 2024-02-11 12:27:21.000 042 21610.29 358.56 42664.22 88888.00 2024-02-11 12:27:22.000 042 21610.28 358.54 42664.20 88888.00 2024-02-11 12:27:23.000 042 21610.34 358.54 42664.19 88888.00 2024-02-11 12:27:24.000 042 21610.43 358.53 42664.19 88888.00 2024-02-11 12:27:25.000 042 21610.47 358.50 42664.21 47924.79 2024-02-11 12:27:26.000 042 21610.46 358.48 42664.23 88888.00 2024-02-11 12:27:27.000 042 21610.44 358.46 42664.22 88888.00 2024-02-11 12:27:28.000 042 21610.45 358.45 42664.19 88888.00 2024-02-11 12:27:29.000 042 21610.50 358.46 42664.18 88888.00 2024-02-11 12:27:30.000 042 21610.54 358.47 42664.18 47925.76 2024-02-11 12:27:31.000 042 21610.58 358.50 42664.19 88888.00 2024-02-11 12:27:32.000 042 21610.61 358.50 42664.19 88888.00 2024-02-11 12:27:33.000 042 21610.62 358.47 42664.19 88888.00 2024-02-11 12:27:34.000 042 21610.61 358.47 42664.19 88888.00 2024-02-11 12:27:35.000 042 21610.62 358.46 42664.21 47925.12 2024-02-11 12:27:36.000 042 21610.65 358.43 42664.22 88888.00 2024-02-11 12:27:37.000 042 21610.69 358.41 42664.20 88888.00 2024-02-11 12:27:38.000 042 21610.70 358.40 42664.21 88888.00 2024-02-11 12:27:39.000 042 21610.69 358.39 42664.25 88888.00 2024-02-11 12:27:40.000 042 21610.69 358.40 42664.27 47925.11 2024-02-11 12:27:41.000 042 21610.71 358.40 42664.25 88888.00 2024-02-11 12:27:42.000 042 21610.75 358.40 42664.22 88888.00 2024-02-11 12:27:43.000 042 21610.82 358.43 42664.21 88888.00 2024-02-11 12:27:44.000 042 21610.86 358.44 42664.21 88888.00 2024-02-11 12:27:45.000 042 21610.86 358.43 42664.17 47925.59 2024-02-11 12:27:46.000 042 21610.89 358.39 42664.12 88888.00 2024-02-11 12:27:47.000 042 21610.93 358.33 42664.09 88888.00 2024-02-11 12:27:48.000 042 21610.92 358.31 42664.08 88888.00 2024-02-11 12:27:49.000 042 21610.92 358.35 42664.05 88888.00 2024-02-11 12:27:50.000 042 21610.97 358.38 42664.03 99999.00 2024-02-11 12:27:51.000 042 21611.01 358.33 42664.06 99999.00 2024-02-11 12:27:52.000 042 21611.00 358.29 42664.09 99999.00 2024-02-11 12:27:53.000 042 21610.96 358.31 42664.05 99999.00 2024-02-11 12:27:54.000 042 21610.95 358.35 42663.99 99999.00 2024-02-11 12:27:55.000 042 21610.99 358.38 42664.00 47925.15 2024-02-11 12:27:56.000 042 21611.04 358.35 42664.02 88888.00 2024-02-11 12:27:57.000 042 21611.06 358.32 42664.02 88888.00 2024-02-11 12:27:58.000 042 21611.06 358.32 42664.02 88888.00 2024-02-11 12:27:59.000 042 21611.10 358.36 42664.03 88888.00 2024-02-11 12:28:00.000 042 21611.16 358.37 42664.01 47925.21 2024-02-11 12:28:01.000 042 21611.19 358.32 42663.96 88888.00 2024-02-11 12:28:02.000 042 21611.19 358.28 42663.97 88888.00 2024-02-11 12:28:03.000 042 21611.21 358.25 42664.02 88888.00 2024-02-11 12:28:04.000 042 21611.23 358.24 42664.00 88888.00 2024-02-11 12:28:05.000 042 21611.25 358.23 42663.95 47925.58 2024-02-11 12:28:06.000 042 21611.24 358.19 42663.92 88888.00 2024-02-11 12:28:07.000 042 21611.23 358.16 42663.94 88888.00 2024-02-11 12:28:08.000 042 21611.24 358.17 42663.96 88888.00 2024-02-11 12:28:09.000 042 21611.28 358.19 42663.91 88888.00 2024-02-11 12:28:10.000 042 21611.31 358.18 42663.87 47925.90 2024-02-11 12:28:11.000 042 21611.32 358.14 42663.86 88888.00 2024-02-11 12:28:12.000 042 21611.32 358.11 42663.86 88888.00 2024-02-11 12:28:13.000 042 21611.31 358.13 42663.86 88888.00 2024-02-11 12:28:14.000 042 21611.31 358.17 42663.86 88888.00 2024-02-11 12:28:15.000 042 21611.34 358.19 42663.86 47925.52 2024-02-11 12:28:16.000 042 21611.37 358.14 42663.83 88888.00 2024-02-11 12:28:17.000 042 21611.35 358.07 42663.78 88888.00 2024-02-11 12:28:18.000 042 21611.28 358.04 42663.73 88888.00 2024-02-11 12:28:19.000 042 21611.25 358.07 42663.73 88888.00 2024-02-11 12:28:20.000 042 21611.27 358.09 42663.73 47925.42 2024-02-11 12:28:21.000 042 21611.27 358.06 42663.68 88888.00 2024-02-11 12:28:22.000 042 21611.23 358.03 42663.67 88888.00 2024-02-11 12:28:23.000 042 21611.23 358.05 42663.73 88888.00 2024-02-11 12:28:24.000 042 21611.24 358.04 42663.78 88888.00 2024-02-11 12:28:25.000 042 21611.24 358.03 42663.75 47925.24 2024-02-11 12:28:26.000 042 21611.22 358.02 42663.69 88888.00 2024-02-11 12:28:27.000 042 21611.18 358.05 42663.64 88888.00 2024-02-11 12:28:28.000 042 21611.17 358.09 42663.63 88888.00 2024-02-11 12:28:29.000 042 21611.19 358.12 42663.66 88888.00 2024-02-11 12:28:30.000 042 21611.22 358.11 42663.68 47925.40 2024-02-11 12:28:31.000 042 21611.20 358.10 42663.66 88888.00 2024-02-11 12:28:32.000 042 21611.19 358.10 42663.66 88888.00 2024-02-11 12:28:33.000 042 21611.21 358.08 42663.64 88888.00 2024-02-11 12:28:34.000 042 21611.24 358.08 42663.66 88888.00 2024-02-11 12:28:35.000 042 21611.30 358.10 42663.69 47924.84 2024-02-11 12:28:36.000 042 21611.35 358.09 42663.68 88888.00 2024-02-11 12:28:37.000 042 21611.42 358.09 42663.72 88888.00 2024-02-11 12:28:38.000 042 21611.46 358.11 42663.79 88888.00 2024-02-11 12:28:39.000 042 21611.45 358.13 42663.82 88888.00 2024-02-11 12:28:40.000 042 21611.45 358.16 42663.83 47925.20 2024-02-11 12:28:41.000 042 21611.46 358.17 42663.82 88888.00 2024-02-11 12:28:42.000 042 21611.46 358.15 42663.81 88888.00 2024-02-11 12:28:43.000 042 21611.45 358.13 42663.82 88888.00 2024-02-11 12:28:44.000 042 21611.47 358.16 42663.87 88888.00 2024-02-11 12:28:45.000 042 21611.49 358.21 42663.93 47925.87 2024-02-11 12:28:46.000 042 21611.47 358.20 42663.89 88888.00 2024-02-11 12:28:47.000 042 21611.44 358.19 42663.81 88888.00 2024-02-11 12:28:48.000 042 21611.42 358.22 42663.79 88888.00 2024-02-11 12:28:49.000 042 21611.39 358.25 42663.81 88888.00 2024-02-11 12:28:50.000 042 21611.35 358.23 42663.79 47925.94 2024-02-11 12:28:51.000 042 21611.29 358.17 42663.76 88888.00 2024-02-11 12:28:52.000 042 21611.25 358.09 42663.73 88888.00 2024-02-11 12:28:53.000 042 21611.24 358.04 42663.73 88888.00 2024-02-11 12:28:54.000 042 21611.24 358.07 42663.74 88888.00 2024-02-11 12:28:55.000 042 21611.24 358.15 42663.71 47925.49 2024-02-11 12:28:56.000 042 21611.29 358.22 42663.71 88888.00 2024-02-11 12:28:57.000 042 21611.41 358.22 42663.75 88888.00 2024-02-11 12:28:58.000 042 21611.54 358.20 42663.80 88888.00 2024-02-11 12:28:59.000 042 21611.58 358.20 42663.79 88888.00 2024-02-11 12:29:00.000 042 21611.51 358.20 42663.73 99999.00 2024-02-11 12:29:01.000 042 21611.45 358.18 42663.71 99999.00 2024-02-11 12:29:02.000 042 21611.50 358.18 42663.73 99999.00 2024-02-11 12:29:03.000 042 21611.57 358.16 42663.74 99999.00 2024-02-11 12:29:04.000 042 21611.57 358.14 42663.77 99999.00 2024-02-11 12:29:05.000 042 21611.53 358.18 42663.80 47925.16 2024-02-11 12:29:06.000 042 21611.51 358.21 42663.82 88888.00 2024-02-11 12:29:07.000 042 21611.50 358.20 42663.82 88888.00 2024-02-11 12:29:08.000 042 21611.47 358.18 42663.82 88888.00 2024-02-11 12:29:09.000 042 21611.44 358.17 42663.84 88888.00 2024-02-11 12:29:10.000 042 21611.44 358.18 42663.82 47925.60 2024-02-11 12:29:11.000 042 21611.47 358.20 42663.81 88888.00 2024-02-11 12:29:12.000 042 21611.47 358.24 42663.79 88888.00 2024-02-11 12:29:13.000 042 21611.41 358.24 42663.78 88888.00 2024-02-11 12:29:14.000 042 21611.38 358.22 42663.77 88888.00 2024-02-11 12:29:15.000 042 21611.40 358.20 42663.78 47924.88 2024-02-11 12:29:16.000 042 21611.37 358.20 42663.78 88888.00 2024-02-11 12:29:17.000 042 21611.37 358.23 42663.80 88888.00 2024-02-11 12:29:18.000 042 21611.43 358.28 42663.86 88888.00 2024-02-11 12:29:19.000 042 21611.47 358.30 42663.89 88888.00 2024-02-11 12:29:20.000 042 21611.45 358.27 42663.89 47925.18 2024-02-11 12:29:21.000 042 21611.43 358.25 42663.88 88888.00 2024-02-11 12:29:22.000 042 21611.44 358.23 42663.85 88888.00 2024-02-11 12:29:23.000 042 21611.45 358.20 42663.83 88888.00 2024-02-11 12:29:24.000 042 21611.45 358.17 42663.86 88888.00 2024-02-11 12:29:25.000 042 21611.47 358.13 42663.89 47925.78 2024-02-11 12:29:26.000 042 21611.50 358.11 42663.87 88888.00 2024-02-11 12:29:27.000 042 21611.48 358.14 42663.82 88888.00 2024-02-11 12:29:28.000 042 21611.47 358.17 42663.77 88888.00 2024-02-11 12:29:29.000 042 21611.48 358.19 42663.75 88888.00 2024-02-11 12:29:30.000 042 21611.47 358.23 42663.79 47925.75 2024-02-11 12:29:31.000 042 21611.47 358.21 42663.83 88888.00 2024-02-11 12:29:32.000 042 21611.48 358.16 42663.84 88888.00 2024-02-11 12:29:33.000 042 21611.50 358.11 42663.86 88888.00 2024-02-11 12:29:34.000 042 21611.53 358.10 42663.92 88888.00 2024-02-11 12:29:35.000 042 21611.56 358.11 42663.93 47925.86 2024-02-11 12:29:36.000 042 21611.55 358.13 42663.89 88888.00 2024-02-11 12:29:37.000 042 21611.51 358.14 42663.89 88888.00 2024-02-11 12:29:38.000 042 21611.48 358.13 42663.90 88888.00 2024-02-11 12:29:39.000 042 21611.48 358.15 42663.86 88888.00 2024-02-11 12:29:40.000 042 21611.54 358.17 42663.82 47925.66 2024-02-11 12:29:41.000 042 21611.60 358.15 42663.81 88888.00 2024-02-11 12:29:42.000 042 21611.58 358.11 42663.84 88888.00 2024-02-11 12:29:43.000 042 21611.54 358.09 42663.89 88888.00 2024-02-11 12:29:44.000 042 21611.55 358.09 42663.91 88888.00 2024-02-11 12:29:45.000 042 21611.54 358.08 42663.89 47925.22 2024-02-11 12:29:46.000 042 21611.48 358.06 42663.87 88888.00 2024-02-11 12:29:47.000 042 21611.42 358.06 42663.87 88888.00 2024-02-11 12:29:48.000 042 21611.39 358.10 42663.86 88888.00 2024-02-11 12:29:49.000 042 21611.39 358.10 42663.84 88888.00 2024-02-11 12:29:50.000 042 21611.40 358.07 42663.84 47925.16 2024-02-11 12:29:51.000 042 21611.42 358.03 42663.85 88888.00 2024-02-11 12:29:52.000 042 21611.45 358.00 42663.84 88888.00 2024-02-11 12:29:53.000 042 21611.43 358.00 42663.84 88888.00 2024-02-11 12:29:54.000 042 21611.38 358.01 42663.84 88888.00 2024-02-11 12:29:55.000 042 21611.35 358.04 42663.79 47925.61 2024-02-11 12:29:56.000 042 21611.36 358.04 42663.73 88888.00 2024-02-11 12:29:57.000 042 21611.34 358.01 42663.73 88888.00 2024-02-11 12:29:58.000 042 21611.34 357.97 42663.76 88888.00 2024-02-11 12:29:59.000 042 21611.35 357.95 42663.78 88888.00 2024-02-11 12:30:00.000 042 21611.39 357.97 42663.79 47925.50 2024-02-11 12:30:01.000 042 21611.44 358.02 42663.79 88888.00 2024-02-11 12:30:02.000 042 21611.46 358.04 42663.76 88888.00 2024-02-11 12:30:03.000 042 21611.44 358.01 42663.74 88888.00 2024-02-11 12:30:04.000 042 21611.42 358.02 42663.75 88888.00 2024-02-11 12:30:05.000 042 21611.43 358.02 42663.75 47925.83 2024-02-11 12:30:06.000 042 21611.47 357.97 42663.75 88888.00 2024-02-11 12:30:07.000 042 21611.51 357.93 42663.78 88888.00 2024-02-11 12:30:08.000 042 21611.53 357.96 42663.84 88888.00 2024-02-11 12:30:09.000 042 21611.51 357.98 42663.82 88888.00 2024-02-11 12:30:10.000 042 21611.46 357.97 42663.77 99999.00 2024-02-11 12:30:11.000 042 21611.40 357.93 42663.76 99999.00 2024-02-11 12:30:12.000 042 21611.35 357.89 42663.79 99999.00 2024-02-11 12:30:13.000 042 21611.35 357.87 42663.81 99999.00 2024-02-11 12:30:14.000 042 21611.38 357.89 42663.84 99999.00 2024-02-11 12:30:15.000 042 21611.35 357.92 42663.87 47925.67 2024-02-11 12:30:16.000 042 21611.30 357.92 42663.86 88888.00 2024-02-11 12:30:17.000 042 21611.26 357.90 42663.82 88888.00 2024-02-11 12:30:18.000 042 21611.22 357.89 42663.79 88888.00 2024-02-11 12:30:19.000 042 21611.23 357.90 42663.79 88888.00 2024-02-11 12:30:20.000 042 21611.27 357.92 42663.79 47925.04 2024-02-11 12:30:21.000 042 21611.28 357.90 42663.76 88888.00 2024-02-11 12:30:22.000 042 21611.23 357.84 42663.73 88888.00 2024-02-11 12:30:23.000 042 21611.19 357.79 42663.72 88888.00 2024-02-11 12:30:24.000 042 21611.18 357.77 42663.71 88888.00 2024-02-11 12:30:25.000 042 21611.22 357.79 42663.71 47925.75 2024-02-11 12:30:26.000 042 21611.26 357.80 42663.75 88888.00 2024-02-11 12:30:27.000 042 21611.28 357.81 42663.80 88888.00 2024-02-11 12:30:28.000 042 21611.29 357.84 42663.84 88888.00 2024-02-11 12:30:29.000 042 21611.26 357.86 42663.88 88888.00 2024-02-11 12:30:30.000 042 21611.20 357.85 42663.93 47925.71 2024-02-11 12:30:31.000 042 21611.17 357.82 42663.95 88888.00 2024-02-11 12:30:32.000 042 21611.15 357.79 42663.94 88888.00 2024-02-11 12:30:33.000 042 21611.14 357.79 42663.93 88888.00 2024-02-11 12:30:34.000 042 21611.12 357.80 42663.94 88888.00 2024-02-11 12:30:35.000 042 21611.08 357.81 42663.96 47925.14 2024-02-11 12:30:36.000 042 21611.03 357.79 42663.98 88888.00 2024-02-11 12:30:37.000 042 21611.02 357.77 42663.96 88888.00 2024-02-11 12:30:38.000 042 21611.06 357.78 42663.95 88888.00 2024-02-11 12:30:39.000 042 21611.06 357.81 42663.98 88888.00 2024-02-11 12:30:40.000 042 21611.01 357.78 42664.02 47925.18 2024-02-11 12:30:41.000 042 21610.94 357.73 42664.02 88888.00 2024-02-11 12:30:42.000 042 21610.89 357.70 42663.99 88888.00 2024-02-11 12:30:43.000 042 21610.87 357.65 42663.96 88888.00 2024-02-11 12:30:44.000 042 21610.88 357.64 42663.96 88888.00 2024-02-11 12:30:45.000 042 21610.89 357.68 42663.98 47925.14 2024-02-11 12:30:46.000 042 21610.90 357.70 42664.00 88888.00 2024-02-11 12:30:47.000 042 21610.92 357.68 42664.01 88888.00 2024-02-11 12:30:48.000 042 21610.94 357.67 42664.00 88888.00 2024-02-11 12:30:49.000 042 21610.93 357.70 42664.01 88888.00 2024-02-11 12:30:50.000 042 21610.93 357.74 42664.03 47925.31 2024-02-11 12:30:51.000 042 21610.95 357.74 42664.02 88888.00 2024-02-11 12:30:52.000 042 21610.97 357.70 42663.99 88888.00 2024-02-11 12:30:53.000 042 21610.96 357.71 42664.00 88888.00 2024-02-11 12:30:54.000 042 21610.94 357.74 42664.06 88888.00 2024-02-11 12:30:55.000 042 21610.95 357.75 42664.09 99999.00 2024-02-11 12:30:56.000 042 21610.94 357.72 42664.07 99999.00 2024-02-11 12:30:57.000 042 21610.91 357.70 42664.05 99999.00 2024-02-11 12:30:58.000 042 21610.90 357.69 42664.05 99999.00 2024-02-11 12:30:59.000 042 21610.91 357.69 42664.04 99999.00 2024-02-11 12:31:00.000 042 21610.90 357.67 42664.06 47925.07 2024-02-11 12:31:01.000 042 21610.84 357.64 42664.11 88888.00 2024-02-11 12:31:02.000 042 21610.82 357.63 42664.11 88888.00 2024-02-11 12:31:03.000 042 21610.84 357.65 42664.05 88888.00 2024-02-11 12:31:04.000 042 21610.85 357.67 42664.01 88888.00 2024-02-11 12:31:05.000 042 21610.80 357.69 42664.02 47925.84 2024-02-11 12:31:06.000 042 21610.74 357.71 42664.03 88888.00 2024-02-11 12:31:07.000 042 21610.73 357.72 42664.02 88888.00 2024-02-11 12:31:08.000 042 21610.74 357.70 42664.04 88888.00 2024-02-11 12:31:09.000 042 21610.74 357.66 42664.06 88888.00 2024-02-11 12:31:10.000 042 21610.73 357.63 42664.04 47925.06 2024-02-11 12:31:11.000 042 21610.74 357.60 42664.05 88888.00 2024-02-11 12:31:12.000 042 21610.77 357.57 42664.12 88888.00 2024-02-11 12:31:13.000 042 21610.74 357.57 42664.16 88888.00 2024-02-11 12:31:14.000 042 21610.70 357.59 42664.14 88888.00 2024-02-11 12:31:15.000 042 21610.72 357.60 42664.11 47925.19 2024-02-11 12:31:16.000 042 21610.75 357.55 42664.11 88888.00 2024-02-11 12:31:17.000 042 21610.72 357.48 42664.16 88888.00 2024-02-11 12:31:18.000 042 21610.69 357.45 42664.21 88888.00 2024-02-11 12:31:19.000 042 21610.69 357.46 42664.22 88888.00 2024-02-11 12:31:20.000 042 21610.70 357.46 42664.18 47925.14 2024-02-11 12:31:21.000 042 21610.68 357.44 42664.12 88888.00 2024-02-11 12:31:22.000 042 21610.62 357.41 42664.09 88888.00 2024-02-11 12:31:23.000 042 21610.57 357.38 42664.07 88888.00 2024-02-11 12:31:24.000 042 21610.56 357.35 42664.05 88888.00 2024-02-11 12:31:25.000 042 21610.57 357.36 42664.04 47925.75 2024-02-11 12:31:26.000 042 21610.55 357.37 42664.04 88888.00 2024-02-11 12:31:27.000 042 21610.52 357.35 42664.03 88888.00 2024-02-11 12:31:28.000 042 21610.51 357.35 42664.06 88888.00 2024-02-11 12:31:29.000 042 21610.50 357.38 42664.09 88888.00 2024-02-11 12:31:30.000 042 21610.51 357.44 42664.11 47925.94 2024-02-11 12:31:31.000 042 21610.53 357.49 42664.14 88888.00 2024-02-11 12:31:32.000 042 21610.52 357.47 42664.17 88888.00 2024-02-11 12:31:33.000 042 21610.50 357.42 42664.17 88888.00 2024-02-11 12:31:34.000 042 21610.51 357.39 42664.14 88888.00 2024-02-11 12:31:35.000 042 21610.54 357.38 42664.11 47925.10 2024-02-11 12:31:36.000 042 21610.54 357.39 42664.10 88888.00 2024-02-11 12:31:37.000 042 21610.49 357.39 42664.11 88888.00 2024-02-11 12:31:38.000 042 21610.44 357.40 42664.12 88888.00 2024-02-11 12:31:39.000 042 21610.42 357.40 42664.12 88888.00 2024-02-11 12:31:40.000 042 21610.43 357.37 42664.11 99999.00 2024-02-11 12:31:41.000 042 21610.44 357.32 42664.11 99999.00 2024-02-11 12:31:42.000 042 21610.47 357.29 42664.12 99999.00 2024-02-11 12:31:43.000 042 21610.54 357.27 42664.12 99999.00 2024-02-11 12:31:44.000 042 21610.58 357.26 42664.12 99999.00 2024-02-11 12:31:45.000 042 21610.55 357.24 42664.15 47925.48 2024-02-11 12:31:46.000 042 21610.49 357.24 42664.15 88888.00 2024-02-11 12:31:47.000 042 21610.49 357.23 42664.10 88888.00 2024-02-11 12:31:48.000 042 21610.52 357.24 42664.08 88888.00 2024-02-11 12:31:49.000 042 21610.51 357.24 42664.09 88888.00 2024-02-11 12:31:50.000 042 21610.48 357.20 42664.09 47925.62 2024-02-11 12:31:51.000 042 21610.46 357.17 42664.06 88888.00 2024-02-11 12:31:52.000 042 21610.48 357.15 42664.02 88888.00 2024-02-11 12:31:53.000 042 21610.53 357.14 42664.02 88888.00 2024-02-11 12:31:54.000 042 21610.54 357.11 42664.07 88888.00 2024-02-11 12:31:55.000 042 21610.53 357.10 42664.11 47926.05 2024-02-11 12:31:56.000 042 21610.57 357.11 42664.10 88888.00 2024-02-11 12:31:57.000 042 21610.64 357.08 42664.08 88888.00 2024-02-11 12:31:58.000 042 21610.71 357.05 42664.11 88888.00 2024-02-11 12:31:59.000 042 21610.73 357.05 42664.13 88888.00 2024-02-11 12:32:00.000 042 21610.71 357.04 42664.12 47925.74 2024-02-11 12:32:01.000 042 21610.69 357.02 42664.10 88888.00 2024-02-11 12:32:02.000 042 21610.65 357.03 42664.10 88888.00 2024-02-11 12:32:03.000 042 21610.65 357.03 42664.08 88888.00 2024-02-11 12:32:04.000 042 21610.69 357.04 42664.06 88888.00 2024-02-11 12:32:05.000 042 21610.69 357.04 42664.05 47925.16 2024-02-11 12:32:06.000 042 21610.69 357.03 42664.06 88888.00 2024-02-11 12:32:07.000 042 21610.68 357.01 42664.06 88888.00 2024-02-11 12:32:08.000 042 21610.64 357.01 42664.06 88888.00 2024-02-11 12:32:09.000 042 21610.62 357.01 42664.09 88888.00 2024-02-11 12:32:10.000 042 21610.65 357.03 42664.12 47925.27 2024-02-11 12:32:11.000 042 21610.66 357.05 42664.13 88888.00 2024-02-11 12:32:12.000 042 21610.65 357.05 42664.13 88888.00 2024-02-11 12:32:13.000 042 21610.67 357.05 42664.14 88888.00 2024-02-11 12:32:14.000 042 21610.68 357.06 42664.14 88888.00 2024-02-11 12:32:15.000 042 21610.66 357.11 42664.15 47925.18 2024-02-11 12:32:16.000 042 21610.64 357.15 42664.14 88888.00 2024-02-11 12:32:17.000 042 21610.64 357.16 42664.14 88888.00 2024-02-11 12:32:18.000 042 21610.65 357.15 42664.16 88888.00 2024-02-11 12:32:19.000 042 21610.61 357.13 42664.15 88888.00 2024-02-11 12:32:20.000 042 21610.53 357.09 42664.14 47925.11 2024-02-11 12:32:21.000 042 21610.52 357.09 42664.14 88888.00 2024-02-11 12:32:22.000 042 21610.55 357.10 42664.14 88888.00 2024-02-11 12:32:23.000 042 21610.57 357.11 42664.15 88888.00 2024-02-11 12:32:24.000 042 21610.58 357.14 42664.17 88888.00 2024-02-11 12:32:25.000 042 21610.60 357.17 42664.18 47924.99 2024-02-11 12:32:26.000 042 21610.60 357.18 42664.19 88888.00 2024-02-11 12:32:27.000 042 21610.57 357.18 42664.21 88888.00 2024-02-11 12:32:28.000 042 21610.53 357.18 42664.17 88888.00 2024-02-11 12:32:29.000 042 21610.50 357.17 42664.11 88888.00 2024-02-11 12:32:30.000 042 21610.49 357.18 42664.10 47925.88 2024-02-11 12:32:31.000 042 21610.52 357.19 42664.14 88888.00 2024-02-11 12:32:32.000 042 21610.58 357.19 42664.16 88888.00 2024-02-11 12:32:33.000 042 21610.64 357.16 42664.15 88888.00 2024-02-11 12:32:34.000 042 21610.66 357.12 42664.16 88888.00 2024-02-11 12:32:35.000 042 21610.68 357.09 42664.21 47925.67 2024-02-11 12:32:36.000 042 21610.69 357.08 42664.23 88888.00 2024-02-11 12:32:37.000 042 21610.72 357.09 42664.21 88888.00 2024-02-11 12:32:38.000 042 21610.74 357.08 42664.23 88888.00 2024-02-11 12:32:39.000 042 21610.72 357.05 42664.23 88888.00 2024-02-11 12:32:40.000 042 21610.65 357.02 42664.24 47925.59 2024-02-11 12:32:41.000 042 21610.61 356.99 42664.24 88888.00 2024-02-11 12:32:42.000 042 21610.65 357.00 42664.23 88888.00 2024-02-11 12:32:43.000 042 21610.70 357.08 42664.24 88888.00 2024-02-11 12:32:44.000 042 21610.69 357.12 42664.26 88888.00 2024-02-11 12:32:45.000 042 21610.65 357.12 42664.23 47925.63 2024-02-11 12:32:46.000 042 21610.64 357.11 42664.19 88888.00 2024-02-11 12:32:47.000 042 21610.65 357.12 42664.17 88888.00 2024-02-11 12:32:48.000 042 21610.69 357.15 42664.14 88888.00 2024-02-11 12:32:49.000 042 21610.77 357.11 42664.14 88888.00 2024-02-11 12:32:50.000 042 21610.83 357.03 42664.14 47925.10 2024-02-11 12:32:51.000 042 21610.81 357.00 42664.11 88888.00 2024-02-11 12:32:52.000 042 21610.76 357.04 42664.09 88888.00 2024-02-11 12:32:53.000 042 21610.76 357.03 42664.13 88888.00 2024-02-11 12:32:54.000 042 21610.80 356.96 42664.21 88888.00 2024-02-11 12:32:55.000 042 21610.78 356.88 42664.27 47925.11 2024-02-11 12:32:56.000 042 21610.74 356.83 42664.31 88888.00 2024-02-11 12:32:57.000 042 21610.72 356.81 42664.32 88888.00 2024-02-11 12:32:58.000 042 21610.77 356.81 42664.27 88888.00 2024-02-11 12:32:59.000 042 21610.80 356.84 42664.18 88888.00 2024-02-11 12:33:00.000 042 21610.85 356.88 42664.16 47925.52 2024-02-11 12:33:01.000 042 21610.92 356.89 42664.21 88888.00 2024-02-11 12:33:02.000 042 21610.94 356.89 42664.24 88888.00 2024-02-11 12:33:03.000 042 21610.90 356.89 42664.22 88888.00 2024-02-11 12:33:04.000 042 21610.87 356.85 42664.14 88888.00 2024-02-11 12:33:05.000 042 21610.88 356.81 42664.09 47925.56 2024-02-11 12:33:06.000 042 21610.93 356.82 42664.11 88888.00 2024-02-11 12:33:07.000 042 21610.99 356.83 42664.11 88888.00 2024-02-11 12:33:08.000 042 21610.98 356.83 42664.09 88888.00 2024-02-11 12:33:09.000 042 21610.94 356.84 42664.07 88888.00 2024-02-11 12:33:10.000 042 21610.93 356.85 42664.08 47925.07 2024-02-11 12:33:11.000 042 21610.97 356.85 42664.13 88888.00 2024-02-11 12:33:12.000 042 21611.04 356.87 42664.18 88888.00 2024-02-11 12:33:13.000 042 21611.12 356.86 42664.15 88888.00 2024-02-11 12:33:14.000 042 21611.21 356.82 42664.08 88888.00 2024-02-11 12:33:15.000 042 21611.25 356.80 42664.03 99999.00 2024-02-11 12:33:16.000 042 21611.25 356.81 42664.03 99999.00 2024-02-11 12:33:17.000 042 21611.24 356.83 42664.06 99999.00 2024-02-11 12:33:18.000 042 21611.21 356.85 42664.09 99999.00 2024-02-11 12:33:19.000 042 21611.17 356.79 42664.07 99999.00 2024-02-11 12:33:20.000 042 21611.16 356.69 42664.02 47925.82 2024-02-11 12:33:21.000 042 21611.20 356.64 42663.98 88888.00 2024-02-11 12:33:22.000 042 21611.28 356.68 42663.98 88888.00 2024-02-11 12:33:23.000 042 21611.34 356.73 42663.98 88888.00 2024-02-11 12:33:24.000 042 21611.31 356.75 42663.96 88888.00 2024-02-11 12:33:25.000 042 21611.22 356.78 42663.95 47924.99 2024-02-11 12:33:26.000 042 21611.21 356.77 42663.96 88888.00 2024-02-11 12:33:27.000 042 21611.28 356.71 42663.97 88888.00 2024-02-11 12:33:28.000 042 21611.33 356.66 42663.98 88888.00 2024-02-11 12:33:29.000 042 21611.34 356.68 42664.02 88888.00 2024-02-11 12:33:30.000 042 21611.34 356.70 42664.04 47925.26 2024-02-11 12:33:31.000 042 21611.36 356.72 42664.04 88888.00 2024-02-11 12:33:32.000 042 21611.37 356.75 42664.02 88888.00 2024-02-11 12:33:33.000 042 21611.34 356.79 42664.01 88888.00 2024-02-11 12:33:34.000 042 21611.32 356.82 42664.02 88888.00 2024-02-11 12:33:35.000 042 21611.32 356.80 42664.02 47925.29 2024-02-11 12:33:36.000 042 21611.33 356.79 42664.02 88888.00 2024-02-11 12:33:37.000 042 21611.36 356.83 42664.04 88888.00 2024-02-11 12:33:38.000 042 21611.38 356.87 42664.04 88888.00 2024-02-11 12:33:39.000 042 21611.36 356.85 42663.99 88888.00 2024-02-11 12:33:40.000 042 21611.31 356.81 42663.93 47925.56 2024-02-11 12:33:41.000 042 21611.26 356.76 42663.91 88888.00 2024-02-11 12:33:42.000 042 21611.22 356.73 42663.92 88888.00 2024-02-11 12:33:43.000 042 21611.18 356.72 42663.92 88888.00 2024-02-11 12:33:44.000 042 21611.17 356.75 42663.92 88888.00 2024-02-11 12:33:45.000 042 21611.20 356.76 42663.92 47925.05 2024-02-11 12:33:46.000 042 21611.21 356.76 42663.91 88888.00 2024-02-11 12:33:47.000 042 21611.15 356.73 42663.89 88888.00 2024-02-11 12:33:48.000 042 21611.08 356.72 42663.86 88888.00 2024-02-11 12:33:49.000 042 21611.10 356.74 42663.84 88888.00 2024-02-11 12:33:50.000 042 21611.15 356.76 42663.84 47925.69 2024-02-11 12:33:51.000 042 21611.19 356.74 42663.85 88888.00 2024-02-11 12:33:52.000 042 21611.23 356.69 42663.88 88888.00 2024-02-11 12:33:53.000 042 21611.25 356.67 42663.91 88888.00 2024-02-11 12:33:54.000 042 21611.26 356.69 42663.92 88888.00 2024-02-11 12:33:55.000 042 21611.25 356.70 42663.92 47925.94 2024-02-11 12:33:56.000 042 21611.23 356.70 42663.94 88888.00 2024-02-11 12:33:57.000 042 21611.20 356.70 42663.94 88888.00 2024-02-11 12:33:58.000 042 21611.18 356.70 42663.92 88888.00 2024-02-11 12:33:59.000 042 21611.15 356.72 42663.93 88888.00 2024-02-11 12:34:00.000 042 21611.14 356.72 42663.98 47925.85 2024-02-11 12:34:01.000 042 21611.15 356.71 42663.97 88888.00 2024-02-11 12:34:02.000 042 21611.14 356.69 42663.93 88888.00 2024-02-11 12:34:03.000 042 21611.11 356.69 42663.89 88888.00 2024-02-11 12:34:04.000 042 21611.09 356.71 42663.89 88888.00 2024-02-11 12:34:05.000 042 21611.14 356.72 42663.89 47925.13 2024-02-11 12:34:06.000 042 21611.17 356.67 42663.89 88888.00 2024-02-11 12:34:07.000 042 21611.13 356.59 42663.89 88888.00 2024-02-11 12:34:08.000 042 21611.08 356.56 42663.90 88888.00 2024-02-11 12:34:09.000 042 21611.06 356.58 42663.93 88888.00 2024-02-11 12:34:10.000 042 21611.07 356.63 42663.97 47925.15 2024-02-11 12:34:11.000 042 21611.10 356.68 42664.00 88888.00 2024-02-11 12:34:12.000 042 21611.11 356.71 42664.03 88888.00 2024-02-11 12:34:13.000 042 21611.08 356.70 42664.02 88888.00 2024-02-11 12:34:14.000 042 21611.03 356.64 42663.97 88888.00 2024-02-11 12:34:15.000 042 21611.00 356.60 42663.93 47925.36 2024-02-11 12:34:16.000 042 21611.03 356.60 42663.92 88888.00 2024-02-11 12:34:17.000 042 21611.08 356.63 42663.94 88888.00 2024-02-11 12:34:18.000 042 21611.09 356.67 42663.99 88888.00 2024-02-11 12:34:19.000 042 21611.08 356.66 42664.03 88888.00 2024-02-11 12:34:20.000 042 21611.07 356.60 42664.04 47925.51 2024-02-11 12:34:21.000 042 21611.08 356.55 42664.04 88888.00 2024-02-11 12:34:22.000 042 21611.10 356.56 42664.00 88888.00 2024-02-11 12:34:23.000 042 21611.12 356.60 42663.98 88888.00 2024-02-11 12:34:24.000 042 21611.10 356.63 42664.02 88888.00 2024-02-11 12:34:25.000 042 21611.08 356.62 42664.04 47925.27 2024-02-11 12:34:26.000 042 21611.07 356.56 42664.00 88888.00 2024-02-11 12:34:27.000 042 21611.03 356.51 42663.98 88888.00 2024-02-11 12:34:28.000 042 21610.98 356.52 42664.01 88888.00 2024-02-11 12:34:29.000 042 21610.97 356.55 42664.05 88888.00 2024-02-11 12:34:30.000 042 21610.97 356.55 42664.05 47925.22 2024-02-11 12:34:31.000 042 21610.92 356.54 42663.98 88888.00 2024-02-11 12:34:32.000 042 21610.91 356.57 42663.91 88888.00 2024-02-11 12:34:33.000 042 21611.00 356.58 42663.93 88888.00 2024-02-11 12:34:34.000 042 21611.06 356.56 42663.98 88888.00 2024-02-11 12:34:35.000 042 21611.04 356.53 42664.00 47925.65 2024-02-11 12:34:36.000 042 21611.02 356.51 42663.95 88888.00 2024-02-11 12:34:37.000 042 21611.02 356.54 42663.89 88888.00 2024-02-11 12:34:38.000 042 21611.02 356.53 42663.88 88888.00 2024-02-11 12:34:39.000 042 21611.02 356.46 42663.92 88888.00 2024-02-11 12:34:40.000 042 21611.00 356.41 42663.96 47925.36 2024-02-11 12:34:41.000 042 21611.00 356.43 42663.96 88888.00 2024-02-11 12:34:42.000 042 21611.01 356.43 42663.93 88888.00 2024-02-11 12:34:43.000 042 21610.98 356.38 42663.89 88888.00 2024-02-11 12:34:44.000 042 21610.94 356.37 42663.88 88888.00 2024-02-11 12:34:45.000 042 21610.92 356.38 42663.89 47925.88 2024-02-11 12:34:46.000 042 21610.91 356.33 42663.89 88888.00 2024-02-11 12:34:47.000 042 21610.89 356.26 42663.88 88888.00 2024-02-11 12:34:48.000 042 21610.89 356.24 42663.90 88888.00 2024-02-11 12:34:49.000 042 21610.91 356.26 42663.93 88888.00 2024-02-11 12:34:50.000 042 21610.94 356.26 42663.94 47925.65 2024-02-11 12:34:51.000 042 21610.97 356.25 42663.96 88888.00 2024-02-11 12:34:52.000 042 21610.99 356.26 42664.00 88888.00 2024-02-11 12:34:53.000 042 21610.96 356.28 42664.02 88888.00 2024-02-11 12:34:54.000 042 21610.93 356.31 42663.98 88888.00 2024-02-11 12:34:55.000 042 21610.98 356.35 42663.97 47925.56 2024-02-11 12:34:56.000 042 21611.06 356.36 42663.99 88888.00 2024-02-11 12:34:57.000 042 21611.07 356.34 42664.01 88888.00 2024-02-11 12:34:58.000 042 21611.06 356.30 42663.99 88888.00 2024-02-11 12:34:59.000 042 21611.09 356.25 42663.97 88888.00 2024-02-11 12:35:00.000 042 21611.12 356.22 42663.96 47925.08 2024-02-11 12:35:01.000 042 21611.13 356.24 42663.94 88888.00 2024-02-11 12:35:02.000 042 21611.15 356.26 42663.92 88888.00 2024-02-11 12:35:03.000 042 21611.16 356.28 42663.92 88888.00 2024-02-11 12:35:04.000 042 21611.15 356.30 42663.94 88888.00 2024-02-11 12:35:05.000 042 21611.09 356.31 42663.98 47924.87 2024-02-11 12:35:06.000 042 21611.03 356.29 42663.99 88888.00 2024-02-11 12:35:07.000 042 21611.01 356.28 42663.96 88888.00 2024-02-11 12:35:08.000 042 21611.00 356.26 42663.90 88888.00 2024-02-11 12:35:09.000 042 21610.96 356.24 42663.88 88888.00 2024-02-11 12:35:10.000 042 21610.97 356.21 42663.88 47924.88 2024-02-11 12:35:11.000 042 21611.02 356.19 42663.87 88888.00 2024-02-11 12:35:12.000 042 21611.04 356.19 42663.92 88888.00 2024-02-11 12:35:13.000 042 21611.01 356.21 42664.01 88888.00 2024-02-11 12:35:14.000 042 21610.97 356.24 42664.02 88888.00 2024-02-11 12:35:15.000 042 21610.93 356.26 42663.96 47925.40 2024-02-11 12:35:16.000 042 21610.92 356.23 42663.89 88888.00 2024-02-11 12:35:17.000 042 21610.92 356.19 42663.88 88888.00 2024-02-11 12:35:18.000 042 21610.91 356.21 42663.89 88888.00 2024-02-11 12:35:19.000 042 21610.92 356.29 42663.93 88888.00 2024-02-11 12:35:20.000 042 21610.92 356.33 42663.94 47925.58 2024-02-11 12:35:21.000 042 21610.88 356.29 42663.94 88888.00 2024-02-11 12:35:22.000 042 21610.86 356.22 42663.94 88888.00 2024-02-11 12:35:23.000 042 21610.87 356.18 42663.90 88888.00 2024-02-11 12:35:24.000 042 21610.90 356.19 42663.85 88888.00 2024-02-11 12:35:25.000 042 21610.91 356.20 42663.87 47925.53 2024-02-11 12:35:26.000 042 21610.90 356.18 42663.90 88888.00 2024-02-11 12:35:27.000 042 21610.88 356.16 42663.91 88888.00 2024-02-11 12:35:28.000 042 21610.88 356.15 42663.89 88888.00 2024-02-11 12:35:29.000 042 21610.87 356.12 42663.89 88888.00 2024-02-11 12:35:30.000 042 21610.87 356.08 42663.93 47925.02 2024-02-11 12:35:31.000 042 21610.90 356.04 42663.95 88888.00 2024-02-11 12:35:32.000 042 21610.95 356.00 42663.92 88888.00 2024-02-11 12:35:33.000 042 21611.01 355.97 42663.85 88888.00 2024-02-11 12:35:34.000 042 21611.05 355.93 42663.80 88888.00 2024-02-11 12:35:35.000 042 21611.09 355.91 42663.80 47924.94 2024-02-11 12:35:36.000 042 21611.18 355.92 42663.84 88888.00 2024-02-11 12:35:37.000 042 21611.29 355.91 42663.86 88888.00 2024-02-11 12:35:38.000 042 21611.36 355.88 42663.84 88888.00 2024-02-11 12:35:39.000 042 21611.37 355.82 42663.84 88888.00 2024-02-11 12:35:40.000 042 21611.35 355.76 42663.84 47925.77 2024-02-11 12:35:41.000 042 21611.35 355.74 42663.84 88888.00 2024-02-11 12:35:42.000 042 21611.38 355.74 42663.81 88888.00 2024-02-11 12:35:43.000 042 21611.40 355.76 42663.78 88888.00 2024-02-11 12:35:44.000 042 21611.46 355.76 42663.83 88888.00 2024-02-11 12:35:45.000 042 21611.55 355.75 42663.89 47924.92 2024-02-11 12:35:46.000 042 21611.62 355.75 42663.91 88888.00 2024-02-11 12:35:47.000 042 21611.61 355.74 42663.88 88888.00 2024-02-11 12:35:48.000 042 21611.55 355.74 42663.85 88888.00 2024-02-11 12:35:49.000 042 21611.53 355.73 42663.81 88888.00 2024-02-11 12:35:50.000 042 21611.54 355.74 42663.78 47925.65 2024-02-11 12:35:51.000 042 21611.52 355.75 42663.80 88888.00 2024-02-11 12:35:52.000 042 21611.44 355.75 42663.82 88888.00 2024-02-11 12:35:53.000 042 21611.34 355.71 42663.78 88888.00 2024-02-11 12:35:54.000 042 21611.29 355.68 42663.73 88888.00 2024-02-11 12:35:55.000 042 21611.31 355.70 42663.69 47925.50 2024-02-11 12:35:56.000 042 21611.31 355.72 42663.66 88888.00 2024-02-11 12:35:57.000 042 21611.27 355.69 42663.66 88888.00 2024-02-11 12:35:58.000 042 21611.19 355.65 42663.68 88888.00 2024-02-11 12:35:59.000 042 21611.19 355.68 42663.67 88888.00 2024-02-11 12:36:00.000 042 21611.25 355.72 42663.68 47925.27 2024-02-11 12:36:01.000 042 21611.32 355.71 42663.71 88888.00 2024-02-11 12:36:02.000 042 21611.36 355.67 42663.71 88888.00 2024-02-11 12:36:03.000 042 21611.37 355.63 42663.66 88888.00 2024-02-11 12:36:04.000 042 21611.33 355.61 42663.64 88888.00 2024-02-11 12:36:05.000 042 21611.27 355.61 42663.63 47924.56 2024-02-11 12:36:06.000 042 21611.24 355.60 42663.60 88888.00 2024-02-11 12:36:07.000 042 21611.23 355.58 42663.57 88888.00 2024-02-11 12:36:08.000 042 21611.23 355.58 42663.60 88888.00 2024-02-11 12:36:09.000 042 21611.27 355.58 42663.62 88888.00 2024-02-11 12:36:10.000 042 21611.31 355.58 42663.62 47924.73 2024-02-11 12:36:11.000 042 21611.34 355.61 42663.57 88888.00 2024-02-11 12:36:12.000 042 21611.40 355.62 42663.51 88888.00 2024-02-11 12:36:13.000 042 21611.48 355.58 42663.48 88888.00 2024-02-11 12:36:14.000 042 21611.51 355.56 42663.50 88888.00 2024-02-11 12:36:15.000 042 21611.50 355.58 42663.51 47924.71 2024-02-11 12:36:16.000 042 21611.48 355.54 42663.52 88888.00 2024-02-11 12:36:17.000 042 21611.51 355.47 42663.49 88888.00 2024-02-11 12:36:18.000 042 21611.55 355.46 42663.47 88888.00 2024-02-11 12:36:19.000 042 21611.57 355.49 42663.51 88888.00 2024-02-11 12:36:20.000 042 21611.59 355.47 42663.52 47924.73 2024-02-11 12:36:21.000 042 21611.64 355.45 42663.50 88888.00 2024-02-11 12:36:22.000 042 21611.72 355.45 42663.50 88888.00 2024-02-11 12:36:23.000 042 21611.78 355.45 42663.50 88888.00 2024-02-11 12:36:24.000 042 21611.77 355.42 42663.48 88888.00 2024-02-11 12:36:25.000 042 21611.72 355.35 42663.43 47924.95 2024-02-11 12:36:26.000 042 21611.67 355.30 42663.41 88888.00 2024-02-11 12:36:27.000 042 21611.69 355.35 42663.47 88888.00 2024-02-11 12:36:28.000 042 21611.74 355.42 42663.52 88888.00 2024-02-11 12:36:29.000 042 21611.76 355.43 42663.48 88888.00 2024-02-11 12:36:30.000 042 21611.78 355.41 42663.46 47925.68 2024-02-11 12:36:31.000 042 21611.82 355.38 42663.46 88888.00 2024-02-11 12:36:32.000 042 21611.84 355.37 42663.47 88888.00 2024-02-11 12:36:33.000 042 21611.82 355.34 42663.49 88888.00 2024-02-11 12:36:34.000 042 21611.82 355.29 42663.51 88888.00 2024-02-11 12:36:35.000 042 21611.84 355.25 42663.50 47925.41 2024-02-11 12:36:36.000 042 21611.85 355.25 42663.46 88888.00 2024-02-11 12:36:37.000 042 21611.84 355.21 42663.43 88888.00 2024-02-11 12:36:38.000 042 21611.80 355.18 42663.41 88888.00 2024-02-11 12:36:39.000 042 21611.75 355.19 42663.37 88888.00 2024-02-11 12:36:40.000 042 21611.71 355.23 42663.34 47925.52 2024-02-11 12:36:41.000 042 21611.74 355.28 42663.37 88888.00 2024-02-11 12:36:42.000 042 21611.80 355.29 42663.41 88888.00 2024-02-11 12:36:43.000 042 21611.84 355.25 42663.41 88888.00 2024-02-11 12:36:44.000 042 21611.88 355.21 42663.45 88888.00 2024-02-11 12:36:45.000 042 21611.92 355.20 42663.48 47925.62 2024-02-11 12:36:46.000 042 21611.93 355.21 42663.47 88888.00 2024-02-11 12:36:47.000 042 21611.93 355.18 42663.44 88888.00 2024-02-11 12:36:48.000 042 21611.93 355.16 42663.40 88888.00 2024-02-11 12:36:49.000 042 21611.95 355.18 42663.37 88888.00 2024-02-11 12:36:50.000 042 21612.00 355.22 42663.37 47924.87 2024-02-11 12:36:51.000 042 21612.07 355.25 42663.39 88888.00 2024-02-11 12:36:52.000 042 21612.14 355.25 42663.43 88888.00 2024-02-11 12:36:53.000 042 21612.13 355.25 42663.45 88888.00 2024-02-11 12:36:54.000 042 21612.09 355.23 42663.46 88888.00 2024-02-11 12:36:55.000 042 21612.07 355.20 42663.47 47924.67 2024-02-11 12:36:56.000 042 21612.05 355.14 42663.43 88888.00 2024-02-11 12:36:57.000 042 21612.02 355.10 42663.37 88888.00 2024-02-11 12:36:58.000 042 21612.04 355.09 42663.35 88888.00 2024-02-11 12:36:59.000 042 21612.06 355.10 42663.38 88888.00 2024-02-11 12:37:00.000 042 21612.05 355.13 42663.43 47924.70 2024-02-11 12:37:01.000 042 21612.03 355.15 42663.46 88888.00 2024-02-11 12:37:02.000 042 21612.02 355.14 42663.47 88888.00 2024-02-11 12:37:03.000 042 21612.03 355.15 42663.47 88888.00 2024-02-11 12:37:04.000 042 21612.04 355.17 42663.44 88888.00 2024-02-11 12:37:05.000 042 21612.04 355.17 42663.40 47925.31 2024-02-11 12:37:06.000 042 21612.06 355.15 42663.37 88888.00 2024-02-11 12:37:07.000 042 21612.10 355.14 42663.40 88888.00 2024-02-11 12:37:08.000 042 21612.14 355.15 42663.47 88888.00 2024-02-11 12:37:09.000 042 21612.15 355.16 42663.50 88888.00 2024-02-11 12:37:10.000 042 21612.10 355.15 42663.45 47925.63 2024-02-11 12:37:11.000 042 21612.09 355.13 42663.43 88888.00 2024-02-11 12:37:12.000 042 21612.12 355.09 42663.43 88888.00 2024-02-11 12:37:13.000 042 21612.17 355.04 42663.42 88888.00 2024-02-11 12:37:14.000 042 21612.20 355.04 42663.40 88888.00 2024-02-11 12:37:15.000 042 21612.24 355.09 42663.41 47924.86 2024-02-11 12:37:16.000 042 21612.31 355.11 42663.47 88888.00 2024-02-11 12:37:17.000 042 21612.33 355.09 42663.52 88888.00 2024-02-11 12:37:18.000 042 21612.25 355.06 42663.52 88888.00 2024-02-11 12:37:19.000 042 21612.14 355.04 42663.48 88888.00 2024-02-11 12:37:20.000 042 21612.13 355.02 42663.44 47924.64 2024-02-11 12:37:21.000 042 21612.21 355.00 42663.42 88888.00 2024-02-11 12:37:22.000 042 21612.23 354.98 42663.40 88888.00 2024-02-11 12:37:23.000 042 21612.20 354.99 42663.40 88888.00 2024-02-11 12:37:24.000 042 21612.21 355.04 42663.43 88888.00 2024-02-11 12:37:25.000 042 21612.26 355.05 42663.44 99999.00 2024-02-11 12:37:26.000 042 21612.30 355.04 42663.41 99999.00 2024-02-11 12:37:27.000 042 21612.27 355.02 42663.39 99999.00 2024-02-11 12:37:28.000 042 21612.22 355.00 42663.38 99999.00 2024-02-11 12:37:29.000 042 21612.19 354.95 42663.32 99999.00 2024-02-11 12:37:30.000 042 21612.18 354.88 42663.27 99999.00 2024-02-11 12:37:31.000 042 21612.17 354.85 42663.28 99999.00 2024-02-11 12:37:32.000 042 21612.17 354.87 42663.35 99999.00 2024-02-11 12:37:33.000 042 21612.22 354.94 42663.41 99999.00 2024-02-11 12:37:34.000 042 21612.28 355.01 42663.43 99999.00 2024-02-11 12:37:35.000 042 21612.25 355.03 42663.41 47925.75 2024-02-11 12:37:36.000 042 21612.19 354.99 42663.38 88888.00 2024-02-11 12:37:37.000 042 21612.18 354.92 42663.38 88888.00 2024-02-11 12:37:38.000 042 21612.18 354.89 42663.36 88888.00 2024-02-11 12:37:39.000 042 21612.14 354.91 42663.36 88888.00 2024-02-11 12:37:40.000 042 21612.09 354.93 42663.37 47925.43 2024-02-11 12:37:41.000 042 21612.06 354.90 42663.34 88888.00 2024-02-11 12:37:42.000 042 21612.08 354.86 42663.32 88888.00 2024-02-11 12:37:43.000 042 21612.19 354.84 42663.35 88888.00 2024-02-11 12:37:44.000 042 21612.32 354.84 42663.41 88888.00 2024-02-11 12:37:45.000 042 21612.37 354.82 42663.44 47925.67 2024-02-11 12:37:46.000 042 21612.33 354.79 42663.44 88888.00 2024-02-11 12:37:47.000 042 21612.26 354.79 42663.46 88888.00 2024-02-11 12:37:48.000 042 21612.23 354.80 42663.49 88888.00 2024-02-11 12:37:49.000 042 21612.24 354.78 42663.48 88888.00 2024-02-11 12:37:50.000 042 21612.25 354.76 42663.46 47925.54 2024-02-11 12:37:51.000 042 21612.23 354.77 42663.48 88888.00 2024-02-11 12:37:52.000 042 21612.18 354.77 42663.48 88888.00 2024-02-11 12:37:53.000 042 21612.15 354.77 42663.45 88888.00 2024-02-11 12:37:54.000 042 21612.14 354.76 42663.47 88888.00 2024-02-11 12:37:55.000 042 21612.09 354.72 42663.47 47924.71 2024-02-11 12:37:56.000 042 21612.03 354.69 42663.46 88888.00 2024-02-11 12:37:57.000 042 21612.02 354.72 42663.46 88888.00 2024-02-11 12:37:58.000 042 21612.02 354.76 42663.45 88888.00 2024-02-11 12:37:59.000 042 21611.98 354.78 42663.46 88888.00 2024-02-11 12:38:00.000 042 21611.96 354.77 42663.49 47925.43 2024-02-11 12:38:01.000 042 21611.97 354.74 42663.49 88888.00 2024-02-11 12:38:02.000 042 21611.98 354.70 42663.45 88888.00 2024-02-11 12:38:03.000 042 21611.98 354.66 42663.44 88888.00 2024-02-11 12:38:04.000 042 21612.02 354.66 42663.46 88888.00 2024-02-11 12:38:05.000 042 21612.08 354.69 42663.48 47925.68 2024-02-11 12:38:06.000 042 21612.10 354.71 42663.49 88888.00 2024-02-11 12:38:07.000 042 21612.05 354.71 42663.52 88888.00 2024-02-11 12:38:08.000 042 21611.99 354.70 42663.57 88888.00 2024-02-11 12:38:09.000 042 21611.95 354.71 42663.62 88888.00 2024-02-11 12:38:10.000 042 21611.93 354.71 42663.62 99999.00 2024-02-11 12:38:11.000 042 21611.91 354.69 42663.55 99999.00 2024-02-11 12:38:12.000 042 21611.94 354.68 42663.49 99999.00 2024-02-11 12:38:13.000 042 21611.99 354.69 42663.50 99999.00 2024-02-11 12:38:14.000 042 21612.00 354.73 42663.52 99999.00 2024-02-11 12:38:15.000 042 21612.00 354.76 42663.55 47924.68 2024-02-11 12:38:16.000 042 21612.02 354.77 42663.59 88888.00 2024-02-11 12:38:17.000 042 21612.07 354.74 42663.59 88888.00 2024-02-11 12:38:18.000 042 21612.09 354.70 42663.56 88888.00 2024-02-11 12:38:19.000 042 21612.09 354.68 42663.52 88888.00 2024-02-11 12:38:20.000 042 21612.08 354.66 42663.48 47924.97 2024-02-11 12:38:21.000 042 21612.09 354.66 42663.46 88888.00 2024-02-11 12:38:22.000 042 21612.09 354.64 42663.44 88888.00 2024-02-11 12:38:23.000 042 21612.09 354.64 42663.43 88888.00 2024-02-11 12:38:24.000 042 21612.12 354.64 42663.46 88888.00 2024-02-11 12:38:25.000 042 21612.16 354.62 42663.51 47925.94 2024-02-11 12:38:26.000 042 21612.19 354.58 42663.50 88888.00 2024-02-11 12:38:27.000 042 21612.25 354.57 42663.46 88888.00 2024-02-11 12:38:28.000 042 21612.24 354.59 42663.46 88888.00 2024-02-11 12:38:29.000 042 21612.19 354.58 42663.49 88888.00 2024-02-11 12:38:30.000 042 21612.21 354.55 42663.52 47925.08 2024-02-11 12:38:31.000 042 21612.28 354.54 42663.54 88888.00 2024-02-11 12:38:32.000 042 21612.29 354.56 42663.57 88888.00 2024-02-11 12:38:33.000 042 21612.24 354.60 42663.62 88888.00 2024-02-11 12:38:34.000 042 21612.16 354.62 42663.65 88888.00 2024-02-11 12:38:35.000 042 21612.11 354.60 42663.64 47925.07 2024-02-11 12:38:36.000 042 21612.06 354.59 42663.59 88888.00 2024-02-11 12:38:37.000 042 21612.07 354.58 42663.55 88888.00 2024-02-11 12:38:38.000 042 21612.10 354.60 42663.54 88888.00 2024-02-11 12:38:39.000 042 21612.12 354.61 42663.54 88888.00 2024-02-11 12:38:40.000 042 21612.10 354.60 42663.57 47925.26 2024-02-11 12:38:41.000 042 21612.08 354.60 42663.61 88888.00 2024-02-11 12:38:42.000 042 21612.08 354.65 42663.60 88888.00 2024-02-11 12:38:43.000 042 21612.10 354.69 42663.55 88888.00 2024-02-11 12:38:44.000 042 21612.10 354.72 42663.54 88888.00 2024-02-11 12:38:45.000 042 21612.09 354.75 42663.56 47925.58 2024-02-11 12:38:46.000 042 21612.09 354.71 42663.59 88888.00 2024-02-11 12:38:47.000 042 21612.08 354.70 42663.57 88888.00 2024-02-11 12:38:48.000 042 21612.10 354.76 42663.56 88888.00 2024-02-11 12:38:49.000 042 21612.18 354.79 42663.61 88888.00 2024-02-11 12:38:50.000 042 21612.22 354.76 42663.65 47926.00 2024-02-11 12:38:51.000 042 21612.17 354.74 42663.64 88888.00 2024-02-11 12:38:52.000 042 21612.12 354.72 42663.62 88888.00 2024-02-11 12:38:53.000 042 21612.08 354.69 42663.62 88888.00 2024-02-11 12:38:54.000 042 21612.06 354.66 42663.59 88888.00 2024-02-11 12:38:55.000 042 21612.07 354.64 42663.57 47925.82 2024-02-11 12:38:56.000 042 21612.06 354.67 42663.61 88888.00 2024-02-11 12:38:57.000 042 21612.03 354.74 42663.66 88888.00 2024-02-11 12:38:58.000 042 21612.02 354.77 42663.71 88888.00 2024-02-11 12:38:59.000 042 21612.03 354.76 42663.72 88888.00 2024-02-11 12:39:00.000 042 21612.06 354.74 42663.70 47925.29 2024-02-11 12:39:01.000 042 21612.04 354.73 42663.67 88888.00 2024-02-11 12:39:02.000 042 21612.02 354.74 42663.64 88888.00 2024-02-11 12:39:03.000 042 21612.02 354.76 42663.63 88888.00 2024-02-11 12:39:04.000 042 21612.07 354.78 42663.64 88888.00 2024-02-11 12:39:05.000 042 21612.15 354.79 42663.67 47925.72 2024-02-11 12:39:06.000 042 21612.17 354.75 42663.68 88888.00 2024-02-11 12:39:07.000 042 21612.09 354.68 42663.62 88888.00 2024-02-11 12:39:08.000 042 21611.96 354.66 42663.57 88888.00 2024-02-11 12:39:09.000 042 21611.88 354.69 42663.55 88888.00 2024-02-11 12:39:10.000 042 21611.83 354.68 42663.54 47925.59 2024-02-11 12:39:11.000 042 21611.78 354.64 42663.52 88888.00 2024-02-11 12:39:12.000 042 21611.78 354.64 42663.51 88888.00 2024-02-11 12:39:13.000 042 21611.82 354.65 42663.55 88888.00 2024-02-11 12:39:14.000 042 21611.81 354.62 42663.62 88888.00 2024-02-11 12:39:15.000 042 21611.79 354.61 42663.65 47925.06 2024-02-11 12:39:16.000 042 21611.84 354.62 42663.65 88888.00 2024-02-11 12:39:17.000 042 21611.87 354.60 42663.63 88888.00 2024-02-11 12:39:18.000 042 21611.83 354.54 42663.61 88888.00 2024-02-11 12:39:19.000 042 21611.78 354.49 42663.61 88888.00 2024-02-11 12:39:20.000 042 21611.75 354.47 42663.61 99999.00 2024-02-11 12:39:21.000 042 21611.75 354.47 42663.62 99999.00 2024-02-11 12:39:22.000 042 21611.78 354.50 42663.67 99999.00 2024-02-11 12:39:23.000 042 21611.81 354.52 42663.71 99999.00 2024-02-11 12:39:24.000 042 21611.80 354.50 42663.71 99999.00 2024-02-11 12:39:25.000 042 21611.76 354.44 42663.68 47925.77 2024-02-11 12:39:26.000 042 21611.75 354.39 42663.66 88888.00 2024-02-11 12:39:27.000 042 21611.78 354.38 42663.65 88888.00 2024-02-11 12:39:28.000 042 21611.82 354.38 42663.68 88888.00 2024-02-11 12:39:29.000 042 21611.84 354.38 42663.73 88888.00 2024-02-11 12:39:30.000 042 21611.88 354.38 42663.75 99999.00 2024-02-11 12:39:31.000 042 21611.90 354.37 42663.73 99999.00 2024-02-11 12:39:32.000 042 21611.93 354.33 42663.69 99999.00 2024-02-11 12:39:33.000 042 21611.97 354.31 42663.69 99999.00 2024-02-11 12:39:34.000 042 21611.97 354.36 42663.69 99999.00 2024-02-11 12:39:35.000 042 21611.94 354.45 42663.69 47925.06 2024-02-11 12:39:36.000 042 21611.97 354.48 42663.73 88888.00 2024-02-11 12:39:37.000 042 21612.02 354.43 42663.77 88888.00 2024-02-11 12:39:38.000 042 21612.04 354.38 42663.75 88888.00 2024-02-11 12:39:39.000 042 21612.00 354.38 42663.72 88888.00 2024-02-11 12:39:40.000 042 21611.95 354.40 42663.70 47925.42 2024-02-11 12:39:41.000 042 21611.98 354.40 42663.69 88888.00 2024-02-11 12:39:42.000 042 21612.09 354.37 42663.70 88888.00 2024-02-11 12:39:43.000 042 21612.18 354.35 42663.70 88888.00 2024-02-11 12:39:44.000 042 21612.23 354.38 42663.69 88888.00 2024-02-11 12:39:45.000 042 21612.23 354.42 42663.71 47925.82 2024-02-11 12:39:46.000 042 21612.20 354.40 42663.76 88888.00 2024-02-11 12:39:47.000 042 21612.18 354.37 42663.78 88888.00 2024-02-11 12:39:48.000 042 21612.16 354.38 42663.80 88888.00 2024-02-11 12:39:49.000 042 21612.15 354.38 42663.82 88888.00 2024-02-11 12:39:50.000 042 21612.19 354.39 42663.81 47925.33 2024-02-11 12:39:51.000 042 21612.26 354.43 42663.80 88888.00 2024-02-11 12:39:52.000 042 21612.31 354.46 42663.80 88888.00 2024-02-11 12:39:53.000 042 21612.29 354.40 42663.77 88888.00 2024-02-11 12:39:54.000 042 21612.25 354.30 42663.75 88888.00 2024-02-11 12:39:55.000 042 21612.23 354.23 42663.74 47926.00 2024-02-11 12:39:56.000 042 21612.24 354.20 42663.73 88888.00 2024-02-11 12:39:57.000 042 21612.22 354.21 42663.71 88888.00 2024-02-11 12:39:58.000 042 21612.18 354.24 42663.68 88888.00 2024-02-11 12:39:59.000 042 21612.18 354.26 42663.69 88888.00 2024-02-11 12:40:00.000 042 21612.18 354.24 42663.70 47925.83 2024-02-11 12:40:01.000 042 21612.18 354.19 42663.72 88888.00 2024-02-11 12:40:02.000 042 21612.21 354.17 42663.73 88888.00 2024-02-11 12:40:03.000 042 21612.24 354.18 42663.73 88888.00 2024-02-11 12:40:04.000 042 21612.24 354.19 42663.70 88888.00 2024-02-11 12:40:05.000 042 21612.26 354.14 42663.69 47925.78 2024-02-11 12:40:06.000 042 21612.27 354.09 42663.70 88888.00 2024-02-11 12:40:07.000 042 21612.27 354.10 42663.73 88888.00 2024-02-11 12:40:08.000 042 21612.28 354.12 42663.75 88888.00 2024-02-11 12:40:09.000 042 21612.32 354.10 42663.77 88888.00 2024-02-11 12:40:10.000 042 21612.34 354.05 42663.79 47925.23 2024-02-11 12:40:11.000 042 21612.34 354.01 42663.77 88888.00 2024-02-11 12:40:12.000 042 21612.33 354.02 42663.74 88888.00 2024-02-11 12:40:13.000 042 21612.31 354.03 42663.73 88888.00 2024-02-11 12:40:14.000 042 21612.33 354.03 42663.73 88888.00 2024-02-11 12:40:15.000 042 21612.36 354.01 42663.70 47925.25 2024-02-11 12:40:16.000 042 21612.35 353.99 42663.66 88888.00 2024-02-11 12:40:17.000 042 21612.35 353.98 42663.66 88888.00 2024-02-11 12:40:18.000 042 21612.38 354.00 42663.66 88888.00 2024-02-11 12:40:19.000 042 21612.38 353.99 42663.65 88888.00 2024-02-11 12:40:20.000 042 21612.35 354.00 42663.65 47925.13 2024-02-11 12:40:21.000 042 21612.38 354.02 42663.70 88888.00 2024-02-11 12:40:22.000 042 21612.43 354.01 42663.75 88888.00 2024-02-11 12:40:23.000 042 21612.46 353.96 42663.73 88888.00 2024-02-11 12:40:24.000 042 21612.45 353.98 42663.70 88888.00 2024-02-11 12:40:25.000 042 21612.41 354.01 42663.71 47925.29 2024-02-11 12:40:26.000 042 21612.38 354.00 42663.75 88888.00 2024-02-11 12:40:27.000 042 21612.37 353.99 42663.78 88888.00 2024-02-11 12:40:28.000 042 21612.34 354.00 42663.73 88888.00 2024-02-11 12:40:29.000 042 21612.31 354.01 42663.63 88888.00 2024-02-11 12:40:30.000 042 21612.33 354.00 42663.58 99999.00 2024-02-11 12:40:31.000 042 21612.38 353.97 42663.59 99999.00 2024-02-11 12:40:32.000 042 21612.41 353.98 42663.62 99999.00 2024-02-11 12:40:33.000 042 21612.39 354.02 42663.66 99999.00 2024-02-11 12:40:34.000 042 21612.37 354.03 42663.69 99999.00 2024-02-11 12:40:35.000 042 21612.40 354.03 42663.69 47925.95 2024-02-11 12:40:36.000 042 21612.43 354.04 42663.68 88888.00 2024-02-11 12:40:37.000 042 21612.43 354.03 42663.67 88888.00 2024-02-11 12:40:38.000 042 21612.43 354.01 42663.66 88888.00 2024-02-11 12:40:39.000 042 21612.46 353.99 42663.65 88888.00 2024-02-11 12:40:40.000 042 21612.50 353.98 42663.66 47925.72 2024-02-11 12:40:41.000 042 21612.49 353.97 42663.69 88888.00 2024-02-11 12:40:42.000 042 21612.44 353.95 42663.67 88888.00 2024-02-11 12:40:43.000 042 21612.41 353.90 42663.62 88888.00 2024-02-11 12:40:44.000 042 21612.44 353.84 42663.58 88888.00 2024-02-11 12:40:45.000 042 21612.48 353.82 42663.57 47925.35 2024-02-11 12:40:46.000 042 21612.52 353.86 42663.58 88888.00 2024-02-11 12:40:47.000 042 21612.57 353.86 42663.59 88888.00 2024-02-11 12:40:48.000 042 21612.60 353.81 42663.61 88888.00 2024-02-11 12:40:49.000 042 21612.60 353.78 42663.63 88888.00 2024-02-11 12:40:50.000 042 21612.56 353.78 42663.60 47925.16 2024-02-11 12:40:51.000 042 21612.54 353.81 42663.54 88888.00 2024-02-11 12:40:52.000 042 21612.54 353.84 42663.55 88888.00 2024-02-11 12:40:53.000 042 21612.52 353.85 42663.61 88888.00 2024-02-11 12:40:54.000 042 21612.53 353.83 42663.65 88888.00 2024-02-11 12:40:55.000 042 21612.56 353.82 42663.65 47924.89 2024-02-11 12:40:56.000 042 21612.60 353.84 42663.62 88888.00 2024-02-11 12:40:57.000 042 21612.61 353.85 42663.60 88888.00 2024-02-11 12:40:58.000 042 21612.58 353.82 42663.62 88888.00 2024-02-11 12:40:59.000 042 21612.57 353.80 42663.62 88888.00 2024-02-11 12:41:00.000 042 21612.60 353.79 42663.59 47926.03 2024-02-11 12:41:01.000 042 21612.65 353.79 42663.54 88888.00 2024-02-11 12:41:02.000 042 21612.68 353.78 42663.54 88888.00 2024-02-11 12:41:03.000 042 21612.67 353.78 42663.54 88888.00 2024-02-11 12:41:04.000 042 21612.68 353.81 42663.52 88888.00 2024-02-11 12:41:05.000 042 21612.72 353.81 42663.52 47925.31 2024-02-11 12:41:06.000 042 21612.75 353.76 42663.56 88888.00 2024-02-11 12:41:07.000 042 21612.73 353.74 42663.62 88888.00 2024-02-11 12:41:08.000 042 21612.73 353.77 42663.64 88888.00 2024-02-11 12:41:09.000 042 21612.76 353.78 42663.60 88888.00 2024-02-11 12:41:10.000 042 21612.80 353.76 42663.58 47925.38 2024-02-11 12:41:11.000 042 21612.80 353.72 42663.60 88888.00 2024-02-11 12:41:12.000 042 21612.76 353.68 42663.61 88888.00 2024-02-11 12:41:13.000 042 21612.72 353.69 42663.61 88888.00 2024-02-11 12:41:14.000 042 21612.69 353.74 42663.61 88888.00 2024-02-11 12:41:15.000 042 21612.68 353.75 42663.61 47925.63 2024-02-11 12:41:16.000 042 21612.71 353.72 42663.59 88888.00 2024-02-11 12:41:17.000 042 21612.73 353.66 42663.55 88888.00 2024-02-11 12:41:18.000 042 21612.71 353.62 42663.51 88888.00 2024-02-11 12:41:19.000 042 21612.69 353.63 42663.48 88888.00 2024-02-11 12:41:20.000 042 21612.70 353.65 42663.46 47925.44 2024-02-11 12:41:21.000 042 21612.72 353.65 42663.49 88888.00 2024-02-11 12:41:22.000 042 21612.73 353.67 42663.59 88888.00 2024-02-11 12:41:23.000 042 21612.73 353.67 42663.64 88888.00 2024-02-11 12:41:24.000 042 21612.71 353.63 42663.60 88888.00 2024-02-11 12:41:25.000 042 21612.67 353.59 42663.55 47925.41 2024-02-11 12:41:26.000 042 21612.63 353.59 42663.54 88888.00 2024-02-11 12:41:27.000 042 21612.62 353.65 42663.57 88888.00 2024-02-11 12:41:28.000 042 21612.66 353.70 42663.61 88888.00 2024-02-11 12:41:29.000 042 21612.69 353.69 42663.61 88888.00 2024-02-11 12:41:30.000 042 21612.65 353.69 42663.59 47925.96 2024-02-11 12:41:31.000 042 21612.58 353.71 42663.58 88888.00 2024-02-11 12:41:32.000 042 21612.59 353.72 42663.58 88888.00 2024-02-11 12:41:33.000 042 21612.66 353.71 42663.60 88888.00 2024-02-11 12:41:34.000 042 21612.74 353.69 42663.62 88888.00 2024-02-11 12:41:35.000 042 21612.77 353.69 42663.62 47925.38 2024-02-11 12:41:36.000 042 21612.72 353.70 42663.57 88888.00 2024-02-11 12:41:37.000 042 21612.65 353.70 42663.56 88888.00 2024-02-11 12:41:38.000 042 21612.63 353.68 42663.58 88888.00 2024-02-11 12:41:39.000 042 21612.61 353.64 42663.59 88888.00 2024-02-11 12:41:40.000 042 21612.58 353.59 42663.57 47926.04 2024-02-11 12:41:41.000 042 21612.57 353.58 42663.57 88888.00 2024-02-11 12:41:42.000 042 21612.56 353.60 42663.58 88888.00 2024-02-11 12:41:43.000 042 21612.53 353.65 42663.59 88888.00 2024-02-11 12:41:44.000 042 21612.50 353.69 42663.62 88888.00 2024-02-11 12:41:45.000 042 21612.52 353.67 42663.67 47925.16 2024-02-11 12:41:46.000 042 21612.56 353.63 42663.72 88888.00 2024-02-11 12:41:47.000 042 21612.59 353.64 42663.74 88888.00 2024-02-11 12:41:48.000 042 21612.56 353.67 42663.70 88888.00 2024-02-11 12:41:49.000 042 21612.53 353.69 42663.66 88888.00 2024-02-11 12:41:50.000 042 21612.53 353.66 42663.70 47925.54 2024-02-11 12:41:51.000 042 21612.52 353.59 42663.76 88888.00 2024-02-11 12:41:52.000 042 21612.49 353.56 42663.77 88888.00 2024-02-11 12:41:53.000 042 21612.43 353.57 42663.77 88888.00 2024-02-11 12:41:54.000 042 21612.37 353.57 42663.75 88888.00 2024-02-11 12:41:55.000 042 21612.36 353.56 42663.76 47926.08 2024-02-11 12:41:56.000 042 21612.39 353.56 42663.81 88888.00 2024-02-11 12:41:57.000 042 21612.42 353.57 42663.84 88888.00 2024-02-11 12:41:58.000 042 21612.45 353.59 42663.84 88888.00 2024-02-11 12:41:59.000 042 21612.47 353.64 42663.83 88888.00 2024-02-11 12:42:00.000 042 21612.43 353.66 42663.81 47925.38 2024-02-11 12:42:01.000 042 21612.37 353.64 42663.79 88888.00 2024-02-11 12:42:02.000 042 21612.36 353.65 42663.76 88888.00 2024-02-11 12:42:03.000 042 21612.36 353.66 42663.71 88888.00 2024-02-11 12:42:04.000 042 21612.30 353.64 42663.69 88888.00 2024-02-11 12:42:05.000 042 21612.24 353.65 42663.71 47925.28 2024-02-11 12:42:06.000 042 21612.24 353.70 42663.76 88888.00 2024-02-11 12:42:07.000 042 21612.26 353.71 42663.80 88888.00 2024-02-11 12:42:08.000 042 21612.25 353.69 42663.83 88888.00 2024-02-11 12:42:09.000 042 21612.24 353.69 42663.83 88888.00 2024-02-11 12:42:10.000 042 21612.20 353.70 42663.75 47926.08 2024-02-11 12:42:11.000 042 21612.19 353.68 42663.67 88888.00 2024-02-11 12:42:12.000 042 21612.18 353.66 42663.68 88888.00 2024-02-11 12:42:13.000 042 21612.15 353.65 42663.75 88888.00 2024-02-11 12:42:14.000 042 21612.13 353.70 42663.79 88888.00 2024-02-11 12:42:15.000 042 21612.17 353.77 42663.85 47925.20 2024-02-11 12:42:16.000 042 21612.17 353.78 42663.93 88888.00 2024-02-11 12:42:17.000 042 21612.11 353.75 42663.95 88888.00 2024-02-11 12:42:18.000 042 21612.08 353.75 42663.91 88888.00 2024-02-11 12:42:19.000 042 21612.10 353.76 42663.88 88888.00 2024-02-11 12:42:20.000 042 21612.08 353.76 42663.87 47926.32 2024-02-11 12:42:21.000 042 21612.02 353.78 42663.86 88888.00 2024-02-11 12:42:22.000 042 21611.98 353.81 42663.86 88888.00 2024-02-11 12:42:23.000 042 21612.00 353.81 42663.89 88888.00 2024-02-11 12:42:24.000 042 21612.02 353.80 42663.92 88888.00 2024-02-11 12:42:25.000 042 21612.03 353.82 42663.92 47925.68 2024-02-11 12:42:26.000 042 21612.00 353.83 42663.89 88888.00 2024-02-11 12:42:27.000 042 21611.94 353.83 42663.88 88888.00 2024-02-11 12:42:28.000 042 21611.92 353.86 42663.91 88888.00 2024-02-11 12:42:29.000 042 21611.94 353.88 42663.97 88888.00 2024-02-11 12:42:30.000 042 21611.95 353.85 42664.01 47926.40 2024-02-11 12:42:31.000 042 21611.94 353.84 42664.06 88888.00 2024-02-11 12:42:32.000 042 21611.94 353.83 42664.12 88888.00 2024-02-11 12:42:33.000 042 21611.94 353.83 42664.15 88888.00 2024-02-11 12:42:34.000 042 21611.91 353.86 42664.16 88888.00 2024-02-11 12:42:35.000 042 21611.87 353.88 42664.16 47925.28 2024-02-11 12:42:36.000 042 21611.84 353.89 42664.13 88888.00 2024-02-11 12:42:37.000 042 21611.82 353.91 42664.10 88888.00 2024-02-11 12:42:38.000 042 21611.79 353.93 42664.09 88888.00 2024-02-11 12:42:39.000 042 21611.78 353.95 42664.10 88888.00 2024-02-11 12:42:40.000 042 21611.78 353.98 42664.11 47926.04 2024-02-11 12:42:41.000 042 21611.81 353.99 42664.12 88888.00 2024-02-11 12:42:42.000 042 21611.84 354.01 42664.14 88888.00 2024-02-11 12:42:43.000 042 21611.82 354.02 42664.16 88888.00 2024-02-11 12:42:44.000 042 21611.79 353.99 42664.17 88888.00 2024-02-11 12:42:45.000 042 21611.78 353.91 42664.20 47926.09 2024-02-11 12:42:46.000 042 21611.78 353.88 42664.21 88888.00 2024-02-11 12:42:47.000 042 21611.78 353.92 42664.22 88888.00 2024-02-11 12:42:48.000 042 21611.80 353.94 42664.24 88888.00 2024-02-11 12:42:49.000 042 21611.80 353.96 42664.26 88888.00 2024-02-11 12:42:50.000 042 21611.76 353.98 42664.28 47925.39 2024-02-11 12:42:51.000 042 21611.74 353.96 42664.26 88888.00 2024-02-11 12:42:52.000 042 21611.74 353.91 42664.22 88888.00 2024-02-11 12:42:53.000 042 21611.72 353.90 42664.23 88888.00 2024-02-11 12:42:54.000 042 21611.67 353.94 42664.28 88888.00 2024-02-11 12:42:55.000 042 21611.60 353.97 42664.30 47925.55 2024-02-11 12:42:56.000 042 21611.58 353.96 42664.29 88888.00 2024-02-11 12:42:57.000 042 21611.64 353.94 42664.31 88888.00 2024-02-11 12:42:58.000 042 21611.71 353.94 42664.34 88888.00 2024-02-11 12:42:59.000 042 21611.68 353.92 42664.34 88888.00 2024-02-11 12:43:00.000 042 21611.60 353.90 42664.31 47925.36 2024-02-11 12:43:01.000 042 21611.61 353.94 42664.29 88888.00 2024-02-11 12:43:02.000 042 21611.63 353.99 42664.29 88888.00 2024-02-11 12:43:03.000 042 21611.60 354.00 42664.31 88888.00 2024-02-11 12:43:04.000 042 21611.59 353.99 42664.35 88888.00 2024-02-11 12:43:05.000 042 21611.60 354.00 42664.38 47925.59 2024-02-11 12:43:06.000 042 21611.62 354.03 42664.39 88888.00 2024-02-11 12:43:07.000 042 21611.63 354.04 42664.38 88888.00 2024-02-11 12:43:08.000 042 21611.65 354.01 42664.40 88888.00 2024-02-11 12:43:09.000 042 21611.65 353.97 42664.44 88888.00 2024-02-11 12:43:10.000 042 21611.60 353.96 42664.43 99999.00 2024-02-11 12:43:11.000 042 21611.58 353.99 42664.43 99999.00 2024-02-11 12:43:12.000 042 21611.62 354.01 42664.47 99999.00 2024-02-11 12:43:13.000 042 21611.66 354.00 42664.49 99999.00 2024-02-11 12:43:14.000 042 21611.67 354.00 42664.49 99999.00 2024-02-11 12:43:15.000 042 21611.67 354.05 42664.51 47926.40 2024-02-11 12:43:16.000 042 21611.68 354.07 42664.54 88888.00 2024-02-11 12:43:17.000 042 21611.69 354.05 42664.53 88888.00 2024-02-11 12:43:18.000 042 21611.67 354.01 42664.51 88888.00 2024-02-11 12:43:19.000 042 21611.65 354.00 42664.51 88888.00 2024-02-11 12:43:20.000 042 21611.63 354.01 42664.52 47926.46 2024-02-11 12:43:21.000 042 21611.62 354.01 42664.53 88888.00 2024-02-11 12:43:22.000 042 21611.64 354.02 42664.56 88888.00 2024-02-11 12:43:23.000 042 21611.68 354.06 42664.59 88888.00 2024-02-11 12:43:24.000 042 21611.69 354.09 42664.60 88888.00 2024-02-11 12:43:25.000 042 21611.68 354.09 42664.62 47925.85 2024-02-11 12:43:26.000 042 21611.68 354.04 42664.65 88888.00 2024-02-11 12:43:27.000 042 21611.62 353.99 42664.61 88888.00 2024-02-11 12:43:28.000 042 21611.52 353.99 42664.55 88888.00 2024-02-11 12:43:29.000 042 21611.47 354.01 42664.54 88888.00 2024-02-11 12:43:30.000 042 21611.50 354.04 42664.59 47926.55 2024-02-11 12:43:31.000 042 21611.57 354.08 42664.66 88888.00 2024-02-11 12:43:32.000 042 21611.61 354.11 42664.72 88888.00 2024-02-11 12:43:33.000 042 21611.62 354.10 42664.72 88888.00 2024-02-11 12:43:34.000 042 21611.65 354.09 42664.68 88888.00 2024-02-11 12:43:35.000 042 21611.63 354.06 42664.66 47926.26 2024-02-11 12:43:36.000 042 21611.60 354.06 42664.66 88888.00 2024-02-11 12:43:37.000 042 21611.61 354.07 42664.65 88888.00 2024-02-11 12:43:38.000 042 21611.63 354.10 42664.63 88888.00 2024-02-11 12:43:39.000 042 21611.65 354.16 42664.66 88888.00 2024-02-11 12:43:40.000 042 21611.67 354.18 42664.69 47926.60 2024-02-11 12:43:41.000 042 21611.68 354.14 42664.72 88888.00 2024-02-11 12:43:42.000 042 21611.70 354.11 42664.71 88888.00 2024-02-11 12:43:43.000 042 21611.72 354.13 42664.66 88888.00 2024-02-11 12:43:44.000 042 21611.72 354.15 42664.62 88888.00 2024-02-11 12:43:45.000 042 21611.69 354.13 42664.63 47926.45 2024-02-11 12:43:46.000 042 21611.69 354.07 42664.66 88888.00 2024-02-11 12:43:47.000 042 21611.71 354.03 42664.67 88888.00 2024-02-11 12:43:48.000 042 21611.73 354.04 42664.67 88888.00 2024-02-11 12:43:49.000 042 21611.71 354.05 42664.66 88888.00 2024-02-11 12:43:50.000 042 21611.69 354.03 42664.65 47926.49 2024-02-11 12:43:51.000 042 21611.72 354.00 42664.66 88888.00 2024-02-11 12:43:52.000 042 21611.74 353.96 42664.65 88888.00 2024-02-11 12:43:53.000 042 21611.74 353.96 42664.65 88888.00 2024-02-11 12:43:54.000 042 21611.76 354.00 42664.68 88888.00 2024-02-11 12:43:55.000 042 21611.74 354.06 42664.68 47926.47 2024-02-11 12:43:56.000 042 21611.72 354.10 42664.66 88888.00 2024-02-11 12:43:57.000 042 21611.71 354.10 42664.67 88888.00 2024-02-11 12:43:58.000 042 21611.66 354.07 42664.67 88888.00 2024-02-11 12:43:59.000 042 21611.61 354.06 42664.63 88888.00 2024-02-11 12:44:00.000 042 21611.58 354.07 42664.58 47926.50 2024-02-11 12:44:01.000 042 21611.59 354.08 42664.58 88888.00 2024-02-11 12:44:02.000 042 21611.64 354.08 42664.60 88888.00 2024-02-11 12:44:03.000 042 21611.66 354.05 42664.58 88888.00 2024-02-11 12:44:04.000 042 21611.67 354.04 42664.54 88888.00 2024-02-11 12:44:05.000 042 21611.71 354.05 42664.56 47926.61 2024-02-11 12:44:06.000 042 21611.77 354.07 42664.63 88888.00 2024-02-11 12:44:07.000 042 21611.81 354.09 42664.68 88888.00 2024-02-11 12:44:08.000 042 21611.82 354.10 42664.68 88888.00 2024-02-11 12:44:09.000 042 21611.82 354.07 42664.67 88888.00 2024-02-11 12:44:10.000 042 21611.81 354.04 42664.66 47926.03 2024-02-11 12:44:11.000 042 21611.78 354.00 42664.63 88888.00 2024-02-11 12:44:12.000 042 21611.76 353.96 42664.62 88888.00 2024-02-11 12:44:13.000 042 21611.75 353.96 42664.67 88888.00 2024-02-11 12:44:14.000 042 21611.74 354.01 42664.72 88888.00 2024-02-11 12:44:15.000 042 21611.75 354.05 42664.70 47926.84 2024-02-11 12:44:16.000 042 21611.76 354.06 42664.66 88888.00 2024-02-11 12:44:17.000 042 21611.78 354.07 42664.64 88888.00 2024-02-11 12:44:18.000 042 21611.78 354.11 42664.67 88888.00 2024-02-11 12:44:19.000 042 21611.77 354.16 42664.69 88888.00 2024-02-11 12:44:20.000 042 21611.78 354.16 42664.68 99999.00 2024-02-11 12:44:21.000 042 21611.80 354.14 42664.69 99999.00 2024-02-11 12:44:22.000 042 21611.77 354.12 42664.71 99999.00 2024-02-11 12:44:23.000 042 21611.72 354.09 42664.69 99999.00 2024-02-11 12:44:24.000 042 21611.69 354.08 42664.66 99999.00 2024-02-11 12:44:25.000 042 21611.66 354.09 42664.60 47926.58 2024-02-11 12:44:26.000 042 21611.67 354.10 42664.57 88888.00 2024-02-11 12:44:27.000 042 21611.72 354.09 42664.62 88888.00 2024-02-11 12:44:28.000 042 21611.74 354.08 42664.66 88888.00 2024-02-11 12:44:29.000 042 21611.73 354.09 42664.66 88888.00 2024-02-11 12:44:30.000 042 21611.73 354.11 42664.68 47926.88 2024-02-11 12:44:31.000 042 21611.72 354.12 42664.73 88888.00 2024-02-11 12:44:32.000 042 21611.68 354.09 42664.71 88888.00 2024-02-11 12:44:33.000 042 21611.65 354.07 42664.67 88888.00 2024-02-11 12:44:34.000 042 21611.67 354.08 42664.65 88888.00 2024-02-11 12:44:35.000 042 21611.68 354.08 42664.65 47925.89 2024-02-11 12:44:36.000 042 21611.65 354.04 42664.66 88888.00 2024-02-11 12:44:37.000 042 21611.61 354.03 42664.68 88888.00 2024-02-11 12:44:38.000 042 21611.64 354.03 42664.69 88888.00 2024-02-11 12:44:39.000 042 21611.69 354.03 42664.68 88888.00 2024-02-11 12:44:40.000 042 21611.69 354.05 42664.66 47925.88 2024-02-11 12:44:41.000 042 21611.65 354.09 42664.68 88888.00 2024-02-11 12:44:42.000 042 21611.64 354.13 42664.71 88888.00 2024-02-11 12:44:43.000 042 21611.65 354.15 42664.72 88888.00 2024-02-11 12:44:44.000 042 21611.66 354.13 42664.76 88888.00 2024-02-11 12:44:45.000 042 21611.65 354.06 42664.79 47925.94 2024-02-11 12:44:46.000 042 21611.62 353.98 42664.78 88888.00 2024-02-11 12:44:47.000 042 21611.59 353.95 42664.77 88888.00 2024-02-11 12:44:48.000 042 21611.61 353.97 42664.79 88888.00 2024-02-11 12:44:49.000 042 21611.68 354.00 42664.79 88888.00 2024-02-11 12:44:50.000 042 21611.73 354.02 42664.76 47926.09 2024-02-11 12:44:51.000 042 21611.73 354.00 42664.71 88888.00 2024-02-11 12:44:52.000 042 21611.69 353.99 42664.71 88888.00 2024-02-11 12:44:53.000 042 21611.64 354.00 42664.76 88888.00 2024-02-11 12:44:54.000 042 21611.59 354.02 42664.80 88888.00 2024-02-11 12:44:55.000 042 21611.60 354.02 42664.79 47926.48 2024-02-11 12:44:56.000 042 21611.66 354.01 42664.77 88888.00 2024-02-11 12:44:57.000 042 21611.67 354.03 42664.79 88888.00 2024-02-11 12:44:58.000 042 21611.67 354.04 42664.82 88888.00 2024-02-11 12:44:59.000 042 21611.68 354.04 42664.81 88888.00 2024-02-11 12:45:00.000 042 21611.69 354.04 42664.77 47926.62 2024-02-11 12:45:01.000 042 21611.71 354.05 42664.73 88888.00 2024-02-11 12:45:02.000 042 21611.71 354.01 42664.73 88888.00 2024-02-11 12:45:03.000 042 21611.67 354.00 42664.75 88888.00 2024-02-11 12:45:04.000 042 21611.65 354.00 42664.79 88888.00 2024-02-11 12:45:05.000 042 21611.66 354.00 42664.82 47926.10 2024-02-11 12:45:06.000 042 21611.65 354.04 42664.84 88888.00 2024-02-11 12:45:07.000 042 21611.59 354.07 42664.82 88888.00 2024-02-11 12:45:08.000 042 21611.56 354.06 42664.78 88888.00 2024-02-11 12:45:09.000 042 21611.57 354.07 42664.79 88888.00 2024-02-11 12:45:10.000 042 21611.57 354.11 42664.79 47926.16 2024-02-11 12:45:11.000 042 21611.54 354.14 42664.75 88888.00 2024-02-11 12:45:12.000 042 21611.52 354.10 42664.70 88888.00 2024-02-11 12:45:13.000 042 21611.53 354.03 42664.69 88888.00 2024-02-11 12:45:14.000 042 21611.56 354.03 42664.72 88888.00 2024-02-11 12:45:15.000 042 21611.55 354.06 42664.75 47926.20 2024-02-11 12:45:16.000 042 21611.53 354.06 42664.77 88888.00 2024-02-11 12:45:17.000 042 21611.51 354.04 42664.79 88888.00 2024-02-11 12:45:18.000 042 21611.54 354.04 42664.81 88888.00 2024-02-11 12:45:19.000 042 21611.58 354.06 42664.79 88888.00 2024-02-11 12:45:20.000 042 21611.61 354.06 42664.79 47926.24 2024-02-11 12:45:21.000 042 21611.62 354.04 42664.84 88888.00 2024-02-11 12:45:22.000 042 21611.64 354.06 42664.90 88888.00 2024-02-11 12:45:23.000 042 21611.68 354.10 42664.94 88888.00 2024-02-11 12:45:24.000 042 21611.73 354.13 42664.94 88888.00 2024-02-11 12:45:25.000 042 21611.74 354.11 42664.94 99999.00 2024-02-11 12:45:26.000 042 21611.68 354.06 42664.93 99999.00 2024-02-11 12:45:27.000 042 21611.58 354.04 42664.86 99999.00 2024-02-11 12:45:28.000 042 21611.51 354.06 42664.84 99999.00 2024-02-11 12:45:29.000 042 21611.50 354.08 42664.88 99999.00 2024-02-11 12:45:30.000 042 21611.53 354.08 42664.92 47926.62 2024-02-11 12:45:31.000 042 21611.56 354.11 42664.96 88888.00 2024-02-11 12:45:32.000 042 21611.60 354.13 42665.00 88888.00 2024-02-11 12:45:33.000 042 21611.65 354.10 42665.00 88888.00 2024-02-11 12:45:34.000 042 21611.65 354.07 42664.96 88888.00 2024-02-11 12:45:35.000 042 21611.59 354.06 42664.95 47926.28 2024-02-11 12:45:36.000 042 21611.52 354.05 42664.98 88888.00 2024-02-11 12:45:37.000 042 21611.53 354.02 42665.00 88888.00 2024-02-11 12:45:38.000 042 21611.58 354.01 42664.99 88888.00 2024-02-11 12:45:39.000 042 21611.61 354.03 42664.98 88888.00 2024-02-11 12:45:40.000 042 21611.58 354.01 42664.94 47926.06 2024-02-11 12:45:41.000 042 21611.52 353.97 42664.95 88888.00 2024-02-11 12:45:42.000 042 21611.52 353.95 42664.99 88888.00 2024-02-11 12:45:43.000 042 21611.56 353.97 42664.98 88888.00 2024-02-11 12:45:44.000 042 21611.52 353.96 42664.92 88888.00 2024-02-11 12:45:45.000 042 21611.47 353.95 42664.91 47926.92 2024-02-11 12:45:46.000 042 21611.49 353.97 42664.93 88888.00 2024-02-11 12:45:47.000 042 21611.51 354.01 42664.96 88888.00 2024-02-11 12:45:48.000 042 21611.49 354.05 42665.01 88888.00 2024-02-11 12:45:49.000 042 21611.51 354.05 42665.04 88888.00 2024-02-11 12:45:50.000 042 21611.55 354.07 42665.04 47926.01 2024-02-11 12:45:51.000 042 21611.53 354.11 42665.02 88888.00 2024-02-11 12:45:52.000 042 21611.47 354.11 42664.99 88888.00 2024-02-11 12:45:53.000 042 21611.42 354.06 42664.95 88888.00 2024-02-11 12:45:54.000 042 21611.40 354.03 42664.92 88888.00 2024-02-11 12:45:55.000 042 21611.40 354.01 42664.91 47926.12 2024-02-11 12:45:56.000 042 21611.43 354.01 42664.91 88888.00 2024-02-11 12:45:57.000 042 21611.47 354.05 42664.93 88888.00 2024-02-11 12:45:58.000 042 21611.51 354.06 42664.99 88888.00 2024-02-11 12:45:59.000 042 21611.53 354.03 42665.06 88888.00 2024-02-11 12:46:00.000 042 21611.53 354.03 42665.07 47926.04 2024-02-11 12:46:01.000 042 21611.50 354.06 42665.05 88888.00 2024-02-11 12:46:02.000 042 21611.47 354.08 42665.04 88888.00 2024-02-11 12:46:03.000 042 21611.49 354.04 42665.04 88888.00 2024-02-11 12:46:04.000 042 21611.53 354.00 42665.03 88888.00 2024-02-11 12:46:05.000 042 21611.54 354.00 42665.00 47926.31 2024-02-11 12:46:06.000 042 21611.51 354.01 42664.99 88888.00 2024-02-11 12:46:07.000 042 21611.45 354.00 42664.99 88888.00 2024-02-11 12:46:08.000 042 21611.41 353.95 42664.98 88888.00 2024-02-11 12:46:09.000 042 21611.39 353.92 42664.95 88888.00 2024-02-11 12:46:10.000 042 21611.36 353.94 42664.93 47926.27 2024-02-11 12:46:11.000 042 21611.34 353.95 42664.90 88888.00 2024-02-11 12:46:12.000 042 21611.35 353.92 42664.90 88888.00 2024-02-11 12:46:13.000 042 21611.38 353.90 42664.95 88888.00 2024-02-11 12:46:14.000 042 21611.39 353.92 42665.00 88888.00 2024-02-11 12:46:15.000 042 21611.39 353.95 42664.97 47926.71 2024-02-11 12:46:16.000 042 21611.42 353.93 42664.94 88888.00 2024-02-11 12:46:17.000 042 21611.47 353.89 42664.95 88888.00 2024-02-11 12:46:18.000 042 21611.48 353.92 42664.97 88888.00 2024-02-11 12:46:19.000 042 21611.47 353.99 42664.94 88888.00 2024-02-11 12:46:20.000 042 21611.48 354.01 42664.91 47926.22 2024-02-11 12:46:21.000 042 21611.50 353.99 42664.91 88888.00 2024-02-11 12:46:22.000 042 21611.49 353.97 42664.97 88888.00 2024-02-11 12:46:23.000 042 21611.47 353.99 42665.03 88888.00 2024-02-11 12:46:24.000 042 21611.46 354.00 42665.02 88888.00 2024-02-11 12:46:25.000 042 21611.44 353.98 42664.95 47926.60 2024-02-11 12:46:26.000 042 21611.41 353.98 42664.93 88888.00 2024-02-11 12:46:27.000 042 21611.42 354.03 42664.94 88888.00 2024-02-11 12:46:28.000 042 21611.44 354.08 42664.96 88888.00 2024-02-11 12:46:29.000 042 21611.45 354.10 42664.99 88888.00 2024-02-11 12:46:30.000 042 21611.42 354.07 42665.00 47926.75 2024-02-11 12:46:31.000 042 21611.38 354.04 42664.99 88888.00 2024-02-11 12:46:32.000 042 21611.37 354.00 42664.98 88888.00 2024-02-11 12:46:33.000 042 21611.41 353.94 42665.00 88888.00 2024-02-11 12:46:34.000 042 21611.42 353.93 42665.00 88888.00 2024-02-11 12:46:35.000 042 21611.40 353.98 42664.99 47926.83 2024-02-11 12:46:36.000 042 21611.41 353.98 42664.96 88888.00 2024-02-11 12:46:37.000 042 21611.42 353.95 42664.96 88888.00 2024-02-11 12:46:38.000 042 21611.37 353.94 42664.95 88888.00 2024-02-11 12:46:39.000 042 21611.30 353.92 42664.94 88888.00 2024-02-11 12:46:40.000 042 21611.30 353.91 42664.96 47926.77 2024-02-11 12:46:41.000 042 21611.34 353.91 42664.96 88888.00 2024-02-11 12:46:42.000 042 21611.34 353.89 42664.90 88888.00 2024-02-11 12:46:43.000 042 21611.32 353.88 42664.87 88888.00 2024-02-11 12:46:44.000 042 21611.35 353.86 42664.89 88888.00 2024-02-11 12:46:45.000 042 21611.42 353.86 42664.91 47926.58 2024-02-11 12:46:46.000 042 21611.47 353.87 42664.92 88888.00 2024-02-11 12:46:47.000 042 21611.48 353.87 42664.93 88888.00 2024-02-11 12:46:48.000 042 21611.49 353.86 42664.95 88888.00 2024-02-11 12:46:49.000 042 21611.47 353.88 42664.97 88888.00 2024-02-11 12:46:50.000 042 21611.40 353.90 42664.97 47926.98 2024-02-11 12:46:51.000 042 21611.34 353.87 42664.97 88888.00 2024-02-11 12:46:52.000 042 21611.37 353.85 42664.97 88888.00 2024-02-11 12:46:53.000 042 21611.47 353.88 42664.95 88888.00 2024-02-11 12:46:54.000 042 21611.51 353.90 42664.94 88888.00 2024-02-11 12:46:55.000 042 21611.47 353.90 42664.94 47926.18 2024-02-11 12:46:56.000 042 21611.47 353.88 42664.94 88888.00 2024-02-11 12:46:57.000 042 21611.50 353.88 42664.91 88888.00 2024-02-11 12:46:58.000 042 21611.53 353.87 42664.87 88888.00 2024-02-11 12:46:59.000 042 21611.52 353.87 42664.84 88888.00 2024-02-11 12:47:00.000 042 21611.48 353.86 42664.86 47926.51 2024-02-11 12:47:01.000 042 21611.48 353.86 42664.90 88888.00 2024-02-11 12:47:02.000 042 21611.52 353.90 42664.96 88888.00 2024-02-11 12:47:03.000 042 21611.52 353.93 42664.98 88888.00 2024-02-11 12:47:04.000 042 21611.50 353.92 42664.99 88888.00 2024-02-11 12:47:05.000 042 21611.51 353.89 42664.99 47926.11 2024-02-11 12:47:06.000 042 21611.53 353.85 42665.00 88888.00 2024-02-11 12:47:07.000 042 21611.51 353.87 42664.98 88888.00 2024-02-11 12:47:08.000 042 21611.47 353.90 42664.93 88888.00 2024-02-11 12:47:09.000 042 21611.42 353.92 42664.89 88888.00 2024-02-11 12:47:10.000 042 21611.38 353.90 42664.91 47927.03 2024-02-11 12:47:11.000 042 21611.38 353.85 42664.94 88888.00 2024-02-11 12:47:12.000 042 21611.44 353.83 42664.93 88888.00 2024-02-11 12:47:13.000 042 21611.49 353.86 42664.93 88888.00 2024-02-11 12:47:14.000 042 21611.49 353.86 42664.94 88888.00 2024-02-11 12:47:15.000 042 21611.47 353.81 42664.97 47926.78 2024-02-11 12:47:16.000 042 21611.45 353.83 42665.02 88888.00 2024-02-11 12:47:17.000 042 21611.43 353.87 42665.06 88888.00 2024-02-11 12:47:18.000 042 21611.43 353.88 42665.06 88888.00 2024-02-11 12:47:19.000 042 21611.47 353.90 42665.05 88888.00 2024-02-11 12:47:20.000 042 21611.51 353.91 42665.04 47925.87 2024-02-11 12:47:21.000 042 21611.54 353.89 42665.04 88888.00 2024-02-11 12:47:22.000 042 21611.57 353.87 42665.05 88888.00 2024-02-11 12:47:23.000 042 21611.57 353.87 42665.06 88888.00 2024-02-11 12:47:24.000 042 21611.55 353.87 42665.05 88888.00 2024-02-11 12:47:25.000 042 21611.51 353.86 42665.02 47925.91 2024-02-11 12:47:26.000 042 21611.45 353.84 42664.98 88888.00 2024-02-11 12:47:27.000 042 21611.40 353.80 42664.99 88888.00 2024-02-11 12:47:28.000 042 21611.35 353.78 42665.00 88888.00 2024-02-11 12:47:29.000 042 21611.32 353.79 42665.01 88888.00 2024-02-11 12:47:30.000 042 21611.34 353.80 42665.02 47926.23 2024-02-11 12:47:31.000 042 21611.39 353.80 42665.01 88888.00 2024-02-11 12:47:32.000 042 21611.39 353.80 42664.99 88888.00 2024-02-11 12:47:33.000 042 21611.39 353.82 42665.02 88888.00 2024-02-11 12:47:34.000 042 21611.39 353.81 42665.06 88888.00 2024-02-11 12:47:35.000 042 21611.37 353.80 42665.08 47926.04 2024-02-11 12:47:36.000 042 21611.35 353.79 42665.06 88888.00 2024-02-11 12:47:37.000 042 21611.35 353.78 42665.02 88888.00 2024-02-11 12:47:38.000 042 21611.36 353.77 42665.01 88888.00 2024-02-11 12:47:39.000 042 21611.33 353.76 42665.00 88888.00 2024-02-11 12:47:40.000 042 21611.22 353.74 42664.96 47925.62 2024-02-11 12:47:41.000 042 21611.12 353.68 42664.93 88888.00 2024-02-11 12:47:42.000 042 21611.11 353.62 42664.91 88888.00 2024-02-11 12:47:43.000 042 21611.15 353.61 42664.89 88888.00 2024-02-11 12:47:44.000 042 21611.20 353.65 42664.86 88888.00 2024-02-11 12:47:45.000 042 21611.26 353.66 42664.82 47926.52 2024-02-11 12:47:46.000 042 21611.28 353.60 42664.85 88888.00 2024-02-11 12:47:47.000 042 21611.29 353.58 42664.89 88888.00 2024-02-11 12:47:48.000 042 21611.31 353.61 42664.91 88888.00 2024-02-11 12:47:49.000 042 21611.32 353.61 42664.90 88888.00 2024-02-11 12:47:50.000 042 21611.33 353.55 42664.88 47926.05 2024-02-11 12:47:51.000 042 21611.37 353.54 42664.89 88888.00 2024-02-11 12:47:52.000 042 21611.42 353.59 42664.94 88888.00 2024-02-11 12:47:53.000 042 21611.42 353.64 42664.99 88888.00 2024-02-11 12:47:54.000 042 21611.41 353.65 42664.98 88888.00 2024-02-11 12:47:55.000 042 21611.42 353.62 42664.94 47926.07 2024-02-11 12:47:56.000 042 21611.49 353.59 42664.91 88888.00 2024-02-11 12:47:57.000 042 21611.55 353.57 42664.88 88888.00 2024-02-11 12:47:58.000 042 21611.55 353.53 42664.86 88888.00 2024-02-11 12:47:59.000 042 21611.52 353.49 42664.84 88888.00 2024-02-11 12:48:00.000 042 21611.50 353.45 42664.81 47925.64 2024-02-11 12:48:01.000 042 21611.44 353.41 42664.78 88888.00 2024-02-11 12:48:02.000 042 21611.42 353.38 42664.79 88888.00 2024-02-11 12:48:03.000 042 21611.48 353.38 42664.83 88888.00 2024-02-11 12:48:04.000 042 21611.52 353.40 42664.86 88888.00 2024-02-11 12:48:05.000 042 21611.49 353.41 42664.83 47926.42 2024-02-11 12:48:06.000 042 21611.45 353.36 42664.80 88888.00 2024-02-11 12:48:07.000 042 21611.46 353.29 42664.76 88888.00 2024-02-11 12:48:08.000 042 21611.48 353.27 42664.73 88888.00 2024-02-11 12:48:09.000 042 21611.49 353.29 42664.73 88888.00 2024-02-11 12:48:10.000 042 21611.50 353.30 42664.76 47926.55 2024-02-11 12:48:11.000 042 21611.51 353.31 42664.79 88888.00 2024-02-11 12:48:12.000 042 21611.54 353.30 42664.79 88888.00 2024-02-11 12:48:13.000 042 21611.58 353.27 42664.77 88888.00 2024-02-11 12:48:14.000 042 21611.63 353.26 42664.76 88888.00 2024-02-11 12:48:15.000 042 21611.67 353.25 42664.77 47926.62 2024-02-11 12:48:16.000 042 21611.72 353.23 42664.75 88888.00 2024-02-11 12:48:17.000 042 21611.70 353.21 42664.69 88888.00 2024-02-11 12:48:18.000 042 21611.63 353.21 42664.62 88888.00 2024-02-11 12:48:19.000 042 21611.60 353.22 42664.62 88888.00 2024-02-11 12:48:20.000 042 21611.61 353.24 42664.66 47925.85 2024-02-11 12:48:21.000 042 21611.63 353.25 42664.67 88888.00 2024-02-11 12:48:22.000 042 21611.64 353.23 42664.66 88888.00 2024-02-11 12:48:23.000 042 21611.65 353.23 42664.65 88888.00 2024-02-11 12:48:24.000 042 21611.66 353.25 42664.64 88888.00 2024-02-11 12:48:25.000 042 21611.69 353.26 42664.64 47926.60 2024-02-11 12:48:26.000 042 21611.73 353.25 42664.63 88888.00 2024-02-11 12:48:27.000 042 21611.74 353.23 42664.63 88888.00 2024-02-11 12:48:28.000 042 21611.74 353.23 42664.61 88888.00 2024-02-11 12:48:29.000 042 21611.72 353.21 42664.59 88888.00 2024-02-11 12:48:30.000 042 21611.72 353.17 42664.59 47925.81 2024-02-11 12:48:31.000 042 21611.74 353.12 42664.59 88888.00 2024-02-11 12:48:32.000 042 21611.74 353.07 42664.57 88888.00 2024-02-11 12:48:33.000 042 21611.75 353.05 42664.57 88888.00 2024-02-11 12:48:34.000 042 21611.78 353.05 42664.59 88888.00 2024-02-11 12:48:35.000 042 21611.79 353.05 42664.61 47926.61 2024-02-11 12:48:36.000 042 21611.83 353.07 42664.63 88888.00 2024-02-11 12:48:37.000 042 21611.88 353.09 42664.66 88888.00 2024-02-11 12:48:38.000 042 21611.91 353.10 42664.64 88888.00 2024-02-11 12:48:39.000 042 21611.89 353.07 42664.62 88888.00 2024-02-11 12:48:40.000 042 21611.87 353.02 42664.61 47926.58 2024-02-11 12:48:41.000 042 21611.88 352.98 42664.62 88888.00 2024-02-11 12:48:42.000 042 21611.88 352.96 42664.62 88888.00 2024-02-11 12:48:43.000 042 21611.84 352.96 42664.59 88888.00 2024-02-11 12:48:44.000 042 21611.86 352.98 42664.56 88888.00 2024-02-11 12:48:45.000 042 21611.96 353.00 42664.57 47926.46 2024-02-11 12:48:46.000 042 21612.00 353.00 42664.57 88888.00 2024-02-11 12:48:47.000 042 21611.96 352.98 42664.53 88888.00 2024-02-11 12:48:48.000 042 21611.94 352.98 42664.52 88888.00 2024-02-11 12:48:49.000 042 21611.97 352.97 42664.57 88888.00 2024-02-11 12:48:50.000 042 21611.97 352.94 42664.57 47926.02 2024-02-11 12:48:51.000 042 21611.94 352.91 42664.51 88888.00 2024-02-11 12:48:52.000 042 21611.92 352.88 42664.46 88888.00 2024-02-11 12:48:53.000 042 21611.89 352.86 42664.47 88888.00 2024-02-11 12:48:54.000 042 21611.89 352.88 42664.50 88888.00 2024-02-11 12:48:55.000 042 21611.92 352.87 42664.50 47925.88 2024-02-11 12:48:56.000 042 21611.94 352.80 42664.48 88888.00 2024-02-11 12:48:57.000 042 21611.95 352.73 42664.46 88888.00 2024-02-11 12:48:58.000 042 21611.98 352.70 42664.46 88888.00 2024-02-11 12:48:59.000 042 21611.98 352.68 42664.43 88888.00 2024-02-11 12:49:00.000 042 21611.95 352.68 42664.39 47926.50 2024-02-11 12:49:01.000 042 21612.01 352.70 42664.41 88888.00 2024-02-11 12:49:02.000 042 21612.09 352.72 42664.46 88888.00 2024-02-11 12:49:03.000 042 21612.12 352.73 42664.48 88888.00 2024-02-11 12:49:04.000 042 21612.12 352.74 42664.47 88888.00 2024-02-11 12:49:05.000 042 21612.15 352.71 42664.47 47925.96 2024-02-11 12:49:06.000 042 21612.16 352.66 42664.50 88888.00 2024-02-11 12:49:07.000 042 21612.18 352.63 42664.51 88888.00 2024-02-11 12:49:08.000 042 21612.22 352.65 42664.48 88888.00 2024-02-11 12:49:09.000 042 21612.32 352.68 42664.45 88888.00 2024-02-11 12:49:10.000 042 21612.40 352.68 42664.43 99999.00 2024-02-11 12:49:11.000 042 21612.43 352.65 42664.44 99999.00 2024-02-11 12:49:12.000 042 21612.42 352.65 42664.46 99999.00 2024-02-11 12:49:13.000 042 21612.40 352.67 42664.46 99999.00 2024-02-11 12:49:14.000 042 21612.40 352.68 42664.43 99999.00 2024-02-11 12:49:15.000 042 21612.39 352.64 42664.41 47925.96 2024-02-11 12:49:16.000 042 21612.35 352.58 42664.41 88888.00 2024-02-11 12:49:17.000 042 21612.35 352.59 42664.44 88888.00 2024-02-11 12:49:18.000 042 21612.40 352.64 42664.47 88888.00 2024-02-11 12:49:19.000 042 21612.44 352.65 42664.47 88888.00 2024-02-11 12:49:20.000 042 21612.47 352.64 42664.46 47925.88 2024-02-11 12:49:21.000 042 21612.50 352.63 42664.45 88888.00 2024-02-11 12:49:22.000 042 21612.54 352.64 42664.46 88888.00 2024-02-11 12:49:23.000 042 21612.57 352.65 42664.48 88888.00 2024-02-11 12:49:24.000 042 21612.58 352.66 42664.50 88888.00 2024-02-11 12:49:25.000 042 21612.57 352.64 42664.48 47926.23 2024-02-11 12:49:26.000 042 21612.57 352.58 42664.47 88888.00 2024-02-11 12:49:27.000 042 21612.56 352.53 42664.49 88888.00 2024-02-11 12:49:28.000 042 21612.56 352.49 42664.50 88888.00 2024-02-11 12:49:29.000 042 21612.59 352.47 42664.46 88888.00 2024-02-11 12:49:30.000 042 21612.66 352.49 42664.42 47926.67 2024-02-11 12:49:31.000 042 21612.68 352.52 42664.44 88888.00 2024-02-11 12:49:32.000 042 21612.63 352.50 42664.48 88888.00 2024-02-11 12:49:33.000 042 21612.58 352.45 42664.49 88888.00 2024-02-11 12:49:34.000 042 21612.57 352.42 42664.48 88888.00 2024-02-11 12:49:35.000 042 21612.58 352.40 42664.47 47926.44 2024-02-11 12:49:36.000 042 21612.57 352.37 42664.44 88888.00 2024-02-11 12:49:37.000 042 21612.56 352.37 42664.43 88888.00 2024-02-11 12:49:38.000 042 21612.59 352.39 42664.43 88888.00 2024-02-11 12:49:39.000 042 21612.63 352.38 42664.42 88888.00 2024-02-11 12:49:40.000 042 21612.61 352.39 42664.40 47926.56 2024-02-11 12:49:41.000 042 21612.54 352.44 42664.38 88888.00 2024-02-11 12:49:42.000 042 21612.52 352.46 42664.39 88888.00 2024-02-11 12:49:43.000 042 21612.59 352.42 42664.41 88888.00 2024-02-11 12:49:44.000 042 21612.67 352.40 42664.43 88888.00 2024-02-11 12:49:45.000 042 21612.70 352.39 42664.43 47925.94 2024-02-11 12:49:46.000 042 21612.68 352.36 42664.41 88888.00 2024-02-11 12:49:47.000 042 21612.64 352.34 42664.38 88888.00 2024-02-11 12:49:48.000 042 21612.61 352.36 42664.40 88888.00 2024-02-11 12:49:49.000 042 21612.62 352.37 42664.42 88888.00 2024-02-11 12:49:50.000 042 21612.66 352.35 42664.41 47926.37 2024-02-11 12:49:51.000 042 21612.71 352.32 42664.37 88888.00 2024-02-11 12:49:52.000 042 21612.74 352.32 42664.33 88888.00 2024-02-11 12:49:53.000 042 21612.77 352.35 42664.32 88888.00 2024-02-11 12:49:54.000 042 21612.78 352.41 42664.33 88888.00 2024-02-11 12:49:55.000 042 21612.72 352.45 42664.33 47926.18 2024-02-11 12:49:56.000 042 21612.64 352.45 42664.32 88888.00 2024-02-11 12:49:57.000 042 21612.61 352.37 42664.31 88888.00 2024-02-11 12:49:58.000 042 21612.68 352.28 42664.31 88888.00 2024-02-11 12:49:59.000 042 21612.78 352.24 42664.36 88888.00 2024-02-11 12:50:00.000 042 21612.79 352.26 42664.41 47926.67 2024-02-11 12:50:01.000 042 21612.75 352.34 42664.43 88888.00 2024-02-11 12:50:02.000 042 21612.72 352.39 42664.40 88888.00 2024-02-11 12:50:03.000 042 21612.72 352.37 42664.36 88888.00 2024-02-11 12:50:04.000 042 21612.72 352.32 42664.34 88888.00 2024-02-11 12:50:05.000 042 21612.71 352.29 42664.34 47926.70 2024-02-11 12:50:06.000 042 21612.68 352.28 42664.33 88888.00 2024-02-11 12:50:07.000 042 21612.68 352.29 42664.35 88888.00 2024-02-11 12:50:08.000 042 21612.70 352.29 42664.38 88888.00 2024-02-11 12:50:09.000 042 21612.68 352.28 42664.38 88888.00 2024-02-11 12:50:10.000 042 21612.65 352.28 42664.36 47926.21 2024-02-11 12:50:11.000 042 21612.69 352.27 42664.36 88888.00 2024-02-11 12:50:12.000 042 21612.78 352.23 42664.36 88888.00 2024-02-11 12:50:13.000 042 21612.81 352.18 42664.36 88888.00 2024-02-11 12:50:14.000 042 21612.78 352.15 42664.34 88888.00 2024-02-11 12:50:15.000 042 21612.76 352.17 42664.34 47926.16 2024-02-11 12:50:16.000 042 21612.75 352.22 42664.34 88888.00 2024-02-11 12:50:17.000 042 21612.75 352.26 42664.33 88888.00 2024-02-11 12:50:18.000 042 21612.76 352.27 42664.31 88888.00 2024-02-11 12:50:19.000 042 21612.77 352.25 42664.28 88888.00 2024-02-11 12:50:20.000 042 21612.80 352.21 42664.28 47926.82 2024-02-11 12:50:21.000 042 21612.82 352.16 42664.32 88888.00 2024-02-11 12:50:22.000 042 21612.82 352.13 42664.37 88888.00 2024-02-11 12:50:23.000 042 21612.80 352.11 42664.37 88888.00 2024-02-11 12:50:24.000 042 21612.77 352.08 42664.33 88888.00 2024-02-11 12:50:25.000 042 21612.71 352.04 42664.30 47926.05 2024-02-11 12:50:26.000 042 21612.65 352.02 42664.31 88888.00 2024-02-11 12:50:27.000 042 21612.68 352.03 42664.36 88888.00 2024-02-11 12:50:28.000 042 21612.74 352.05 42664.40 88888.00 2024-02-11 12:50:29.000 042 21612.74 352.04 42664.40 88888.00 2024-02-11 12:50:30.000 042 21612.68 352.00 42664.34 47925.62 2024-02-11 12:50:31.000 042 21612.62 351.99 42664.27 88888.00 2024-02-11 12:50:32.000 042 21612.61 351.99 42664.23 88888.00 2024-02-11 12:50:33.000 042 21612.65 351.99 42664.22 88888.00 2024-02-11 12:50:34.000 042 21612.66 351.99 42664.24 88888.00 2024-02-11 12:50:35.000 042 21612.63 351.99 42664.27 47926.68 2024-02-11 12:50:36.000 042 21612.64 352.01 42664.27 88888.00 2024-02-11 12:50:37.000 042 21612.68 352.02 42664.22 88888.00 2024-02-11 12:50:38.000 042 21612.69 352.03 42664.18 88888.00 2024-02-11 12:50:39.000 042 21612.72 352.04 42664.19 88888.00 2024-02-11 12:50:40.000 042 21612.72 352.05 42664.25 47926.45 2024-02-11 12:50:41.000 042 21612.68 352.06 42664.29 88888.00 2024-02-11 12:50:42.000 042 21612.68 352.05 42664.28 88888.00 2024-02-11 12:50:43.000 042 21612.70 352.02 42664.26 88888.00 2024-02-11 12:50:44.000 042 21612.65 351.99 42664.24 88888.00 2024-02-11 12:50:45.000 042 21612.58 351.99 42664.21 47925.74 2024-02-11 12:50:46.000 042 21612.61 351.99 42664.21 88888.00 2024-02-11 12:50:47.000 042 21612.69 351.96 42664.21 88888.00 2024-02-11 12:50:48.000 042 21612.72 351.92 42664.19 88888.00 2024-02-11 12:50:49.000 042 21612.72 351.93 42664.15 88888.00 2024-02-11 12:50:50.000 042 21612.74 351.95 42664.15 47926.21 2024-02-11 12:50:51.000 042 21612.77 351.90 42664.17 88888.00 2024-02-11 12:50:52.000 042 21612.80 351.83 42664.22 88888.00 2024-02-11 12:50:53.000 042 21612.82 351.77 42664.27 88888.00 2024-02-11 12:50:54.000 042 21612.84 351.76 42664.26 88888.00 2024-02-11 12:50:55.000 042 21612.87 351.82 42664.22 47925.93 2024-02-11 12:50:56.000 042 21612.86 351.89 42664.22 88888.00 2024-02-11 12:50:57.000 042 21612.83 351.92 42664.24 88888.00 2024-02-11 12:50:58.000 042 21612.83 351.90 42664.21 88888.00 2024-02-11 12:50:59.000 042 21612.84 351.88 42664.14 88888.00 2024-02-11 12:51:00.000 042 21612.83 351.85 42664.15 47926.35 2024-02-11 12:51:01.000 042 21612.84 351.83 42664.19 88888.00 2024-02-11 12:51:02.000 042 21612.87 351.81 42664.19 88888.00 2024-02-11 12:51:03.000 042 21612.85 351.80 42664.17 88888.00 2024-02-11 12:51:04.000 042 21612.80 351.85 42664.17 88888.00 2024-02-11 12:51:05.000 042 21612.76 351.88 42664.17 47926.52 2024-02-11 12:51:06.000 042 21612.77 351.89 42664.14 88888.00 2024-02-11 12:51:07.000 042 21612.82 351.87 42664.14 88888.00 2024-02-11 12:51:08.000 042 21612.84 351.84 42664.16 88888.00 2024-02-11 12:51:09.000 042 21612.85 351.82 42664.18 88888.00 2024-02-11 12:51:10.000 042 21612.83 351.84 42664.23 47925.76 2024-02-11 12:51:11.000 042 21612.82 351.87 42664.25 88888.00 2024-02-11 12:51:12.000 042 21612.83 351.86 42664.23 88888.00 2024-02-11 12:51:13.000 042 21612.84 351.84 42664.23 88888.00 2024-02-11 12:51:14.000 042 21612.83 351.83 42664.22 88888.00 2024-02-11 12:51:15.000 042 21612.82 351.86 42664.20 47926.15 2024-02-11 12:51:16.000 042 21612.81 351.91 42664.19 88888.00 2024-02-11 12:51:17.000 042 21612.77 351.91 42664.21 88888.00 2024-02-11 12:51:18.000 042 21612.74 351.89 42664.23 88888.00 2024-02-11 12:51:19.000 042 21612.76 351.90 42664.23 88888.00 2024-02-11 12:51:20.000 042 21612.78 351.91 42664.24 47925.61 2024-02-11 12:51:21.000 042 21612.81 351.88 42664.26 88888.00 2024-02-11 12:51:22.000 042 21612.83 351.86 42664.26 88888.00 2024-02-11 12:51:23.000 042 21612.82 351.84 42664.24 88888.00 2024-02-11 12:51:24.000 042 21612.79 351.86 42664.24 88888.00 2024-02-11 12:51:25.000 042 21612.76 351.89 42664.27 47926.56 2024-02-11 12:51:26.000 042 21612.74 351.88 42664.25 88888.00 2024-02-11 12:51:27.000 042 21612.75 351.83 42664.23 88888.00 2024-02-11 12:51:28.000 042 21612.76 351.85 42664.27 88888.00 2024-02-11 12:51:29.000 042 21612.79 351.89 42664.31 88888.00 2024-02-11 12:51:30.000 042 21612.85 351.90 42664.32 47926.07 2024-02-11 12:51:31.000 042 21612.86 351.89 42664.30 88888.00 2024-02-11 12:51:32.000 042 21612.82 351.86 42664.27 88888.00 2024-02-11 12:51:33.000 042 21612.79 351.83 42664.26 88888.00 2024-02-11 12:51:34.000 042 21612.79 351.85 42664.25 88888.00 2024-02-11 12:51:35.000 042 21612.82 351.87 42664.25 47926.03 2024-02-11 12:51:36.000 042 21612.86 351.89 42664.28 88888.00 2024-02-11 12:51:37.000 042 21612.86 351.93 42664.29 88888.00 2024-02-11 12:51:38.000 042 21612.86 351.96 42664.27 88888.00 2024-02-11 12:51:39.000 042 21612.87 351.95 42664.27 88888.00 2024-02-11 12:51:40.000 042 21612.86 351.90 42664.27 47926.52 2024-02-11 12:51:41.000 042 21612.81 351.86 42664.25 88888.00 2024-02-11 12:51:42.000 042 21612.77 351.84 42664.25 88888.00 2024-02-11 12:51:43.000 042 21612.80 351.87 42664.27 88888.00 2024-02-11 12:51:44.000 042 21612.90 351.90 42664.31 88888.00 2024-02-11 12:51:45.000 042 21612.96 351.88 42664.32 47926.83 2024-02-11 12:51:46.000 042 21612.91 351.85 42664.31 88888.00 2024-02-11 12:51:47.000 042 21612.85 351.84 42664.29 88888.00 2024-02-11 12:51:48.000 042 21612.85 351.81 42664.31 88888.00 2024-02-11 12:51:49.000 042 21612.87 351.77 42664.35 88888.00 2024-02-11 12:51:50.000 042 21612.87 351.76 42664.36 47926.73 2024-02-11 12:51:51.000 042 21612.88 351.74 42664.34 88888.00 2024-02-11 12:51:52.000 042 21612.89 351.73 42664.35 88888.00 2024-02-11 12:51:53.000 042 21612.88 351.76 42664.38 88888.00 2024-02-11 12:51:54.000 042 21612.88 351.82 42664.39 88888.00 2024-02-11 12:51:55.000 042 21612.87 351.85 42664.38 47925.97 2024-02-11 12:51:56.000 042 21612.82 351.82 42664.34 88888.00 2024-02-11 12:51:57.000 042 21612.76 351.77 42664.31 88888.00 2024-02-11 12:51:58.000 042 21612.73 351.76 42664.31 88888.00 2024-02-11 12:51:59.000 042 21612.75 351.79 42664.34 88888.00 2024-02-11 12:52:00.000 042 21612.75 351.83 42664.35 47926.54 2024-02-11 12:52:01.000 042 21612.69 351.85 42664.35 88888.00 2024-02-11 12:52:02.000 042 21612.65 351.84 42664.37 88888.00 2024-02-11 12:52:03.000 042 21612.69 351.85 42664.40 88888.00 2024-02-11 12:52:04.000 042 21612.70 351.85 42664.41 88888.00 2024-02-11 12:52:05.000 042 21612.64 351.87 42664.38 47926.24 2024-02-11 12:52:06.000 042 21612.56 351.86 42664.36 88888.00 2024-02-11 12:52:07.000 042 21612.52 351.81 42664.36 88888.00 2024-02-11 12:52:08.000 042 21612.53 351.76 42664.39 88888.00 2024-02-11 12:52:09.000 042 21612.56 351.79 42664.42 88888.00 2024-02-11 12:52:10.000 042 21612.56 351.84 42664.41 47926.57 2024-02-11 12:52:11.000 042 21612.51 351.89 42664.39 88888.00 2024-02-11 12:52:12.000 042 21612.47 351.91 42664.40 88888.00 2024-02-11 12:52:13.000 042 21612.48 351.91 42664.46 88888.00 2024-02-11 12:52:14.000 042 21612.47 351.89 42664.49 88888.00 2024-02-11 12:52:15.000 042 21612.42 351.89 42664.49 47926.63 2024-02-11 12:52:16.000 042 21612.38 351.92 42664.51 88888.00 2024-02-11 12:52:17.000 042 21612.38 351.97 42664.53 88888.00 2024-02-11 12:52:18.000 042 21612.39 352.00 42664.50 88888.00 2024-02-11 12:52:19.000 042 21612.45 352.03 42664.52 88888.00 2024-02-11 12:52:20.000 042 21612.53 352.05 42664.57 47926.49 2024-02-11 12:52:21.000 042 21612.58 352.02 42664.59 88888.00 2024-02-11 12:52:22.000 042 21612.59 351.94 42664.53 88888.00 2024-02-11 12:52:23.000 042 21612.58 351.89 42664.47 88888.00 2024-02-11 12:52:24.000 042 21612.58 351.89 42664.46 88888.00 2024-02-11 12:52:25.000 042 21612.60 351.89 42664.47 47925.99 2024-02-11 12:52:26.000 042 21612.61 351.89 42664.49 88888.00 2024-02-11 12:52:27.000 042 21612.62 351.91 42664.53 88888.00 2024-02-11 12:52:28.000 042 21612.65 351.92 42664.61 88888.00 2024-02-11 12:52:29.000 042 21612.69 351.93 42664.67 88888.00 2024-02-11 12:52:30.000 042 21612.68 351.92 42664.67 47926.30 2024-02-11 12:52:31.000 042 21612.66 351.91 42664.64 88888.00 2024-02-11 12:52:32.000 042 21612.65 351.94 42664.62 88888.00 2024-02-11 12:52:33.000 042 21612.64 351.94 42664.64 88888.00 2024-02-11 12:52:34.000 042 21612.63 351.94 42664.67 88888.00 2024-02-11 12:52:35.000 042 21612.63 351.95 42664.69 47926.31 2024-02-11 12:52:36.000 042 21612.64 351.96 42664.69 88888.00 2024-02-11 12:52:37.000 042 21612.69 351.97 42664.69 88888.00 2024-02-11 12:52:38.000 042 21612.71 351.98 42664.70 88888.00 2024-02-11 12:52:39.000 042 21612.67 351.98 42664.67 88888.00 2024-02-11 12:52:40.000 042 21612.60 351.98 42664.65 47927.05 2024-02-11 12:52:41.000 042 21612.54 351.96 42664.65 88888.00 2024-02-11 12:52:42.000 042 21612.55 351.96 42664.66 88888.00 2024-02-11 12:52:43.000 042 21612.58 351.99 42664.66 88888.00 2024-02-11 12:52:44.000 042 21612.58 352.02 42664.67 88888.00 2024-02-11 12:52:45.000 042 21612.62 352.01 42664.71 47927.09 2024-02-11 12:52:46.000 042 21612.70 351.95 42664.75 88888.00 2024-02-11 12:52:47.000 042 21612.72 351.87 42664.73 88888.00 2024-02-11 12:52:48.000 042 21612.63 351.85 42664.70 88888.00 2024-02-11 12:52:49.000 042 21612.58 351.89 42664.71 88888.00 2024-02-11 12:52:50.000 042 21612.57 351.91 42664.73 47926.42 2024-02-11 12:52:51.000 042 21612.58 351.92 42664.75 88888.00 2024-02-11 12:52:52.000 042 21612.60 351.94 42664.79 88888.00 2024-02-11 12:52:53.000 042 21612.62 351.94 42664.81 88888.00 2024-02-11 12:52:54.000 042 21612.67 351.93 42664.80 88888.00 2024-02-11 12:52:55.000 042 21612.68 351.95 42664.74 47927.09 2024-02-11 12:52:56.000 042 21612.63 351.94 42664.70 88888.00 2024-02-11 12:52:57.000 042 21612.57 351.91 42664.73 88888.00 2024-02-11 12:52:58.000 042 21612.55 351.94 42664.76 88888.00 2024-02-11 12:52:59.000 042 21612.54 352.00 42664.76 88888.00 2024-02-11 12:53:00.000 042 21612.57 352.00 42664.76 47926.57 2024-02-11 12:53:01.000 042 21612.60 351.95 42664.78 88888.00 2024-02-11 12:53:02.000 042 21612.62 351.93 42664.81 88888.00 2024-02-11 12:53:03.000 042 21612.59 351.92 42664.83 88888.00 2024-02-11 12:53:04.000 042 21612.56 351.88 42664.84 88888.00 2024-02-11 12:53:05.000 042 21612.56 351.84 42664.85 47926.86 2024-02-11 12:53:06.000 042 21612.59 351.84 42664.86 88888.00 2024-02-11 12:53:07.000 042 21612.62 351.87 42664.86 88888.00 2024-02-11 12:53:08.000 042 21612.59 351.87 42664.86 88888.00 2024-02-11 12:53:09.000 042 21612.54 351.87 42664.87 88888.00 2024-02-11 12:53:10.000 042 21612.52 351.89 42664.92 47927.22 2024-02-11 12:53:11.000 042 21612.53 351.88 42664.96 88888.00 2024-02-11 12:53:12.000 042 21612.52 351.85 42664.95 88888.00 2024-02-11 12:53:13.000 042 21612.51 351.84 42664.93 88888.00 2024-02-11 12:53:14.000 042 21612.51 351.87 42664.93 88888.00 2024-02-11 12:53:15.000 042 21612.49 351.90 42664.96 47926.63 2024-02-11 12:53:16.000 042 21612.39 351.93 42664.95 88888.00 2024-02-11 12:53:17.000 042 21612.28 351.91 42664.96 88888.00 2024-02-11 12:53:18.000 042 21612.27 351.89 42664.99 88888.00 2024-02-11 12:53:19.000 042 21612.32 351.86 42665.02 88888.00 2024-02-11 12:53:20.000 042 21612.31 351.84 42665.00 47927.19 2024-02-11 12:53:21.000 042 21612.29 351.84 42665.00 88888.00 2024-02-11 12:53:22.000 042 21612.32 351.88 42665.03 88888.00 2024-02-11 12:53:23.000 042 21612.35 351.91 42665.05 88888.00 2024-02-11 12:53:24.000 042 21612.28 351.88 42665.04 88888.00 2024-02-11 12:53:25.000 042 21612.16 351.83 42665.06 47926.35 2024-02-11 12:53:26.000 042 21612.12 351.79 42665.12 88888.00 2024-02-11 12:53:27.000 042 21612.18 351.80 42665.17 88888.00 2024-02-11 12:53:28.000 042 21612.22 351.84 42665.16 88888.00 2024-02-11 12:53:29.000 042 21612.18 351.86 42665.14 88888.00 2024-02-11 12:53:30.000 042 21612.11 351.85 42665.13 47927.43 2024-02-11 12:53:31.000 042 21612.10 351.82 42665.12 88888.00 2024-02-11 12:53:32.000 042 21612.12 351.82 42665.14 88888.00 2024-02-11 12:53:33.000 042 21612.12 351.85 42665.16 88888.00 2024-02-11 12:53:34.000 042 21612.10 351.86 42665.13 88888.00 2024-02-11 12:53:35.000 042 21612.09 351.88 42665.12 47926.49 2024-02-11 12:53:36.000 042 21612.09 351.89 42665.11 88888.00 2024-02-11 12:53:37.000 042 21612.03 351.87 42665.07 88888.00 2024-02-11 12:53:38.000 042 21611.93 351.86 42665.05 88888.00 2024-02-11 12:53:39.000 042 21611.87 351.87 42665.06 88888.00 2024-02-11 12:53:40.000 042 21611.87 351.90 42665.09 47926.61 2024-02-11 12:53:41.000 042 21611.91 351.91 42665.11 88888.00 2024-02-11 12:53:42.000 042 21611.93 351.90 42665.11 88888.00 2024-02-11 12:53:43.000 042 21611.95 351.90 42665.11 88888.00 2024-02-11 12:53:44.000 042 21611.95 351.93 42665.11 88888.00 2024-02-11 12:53:45.000 042 21611.91 351.93 42665.10 47927.04 2024-02-11 12:53:46.000 042 21611.88 351.89 42665.13 88888.00 2024-02-11 12:53:47.000 042 21611.89 351.87 42665.19 88888.00 2024-02-11 12:53:48.000 042 21611.92 351.89 42665.24 88888.00 2024-02-11 12:53:49.000 042 21611.95 351.92 42665.26 88888.00 2024-02-11 12:53:50.000 042 21611.92 351.93 42665.27 47926.98 2024-02-11 12:53:51.000 042 21611.84 351.88 42665.27 88888.00 2024-02-11 12:53:52.000 042 21611.83 351.82 42665.27 88888.00 2024-02-11 12:53:53.000 042 21611.89 351.77 42665.27 88888.00 2024-02-11 12:53:54.000 042 21611.94 351.79 42665.28 88888.00 2024-02-11 12:53:55.000 042 21611.92 351.81 42665.27 47926.46 2024-02-11 12:53:56.000 042 21611.89 351.79 42665.24 88888.00 2024-02-11 12:53:57.000 042 21611.86 351.80 42665.21 88888.00 2024-02-11 12:53:58.000 042 21611.84 351.85 42665.19 88888.00 2024-02-11 12:53:59.000 042 21611.83 351.88 42665.18 88888.00 2024-02-11 12:54:00.000 042 21611.88 351.91 42665.18 47926.44 2024-02-11 12:54:01.000 042 21611.90 351.89 42665.23 88888.00 2024-02-11 12:54:02.000 042 21611.84 351.83 42665.28 88888.00 2024-02-11 12:54:03.000 042 21611.79 351.76 42665.31 88888.00 2024-02-11 12:54:04.000 042 21611.80 351.72 42665.31 88888.00 2024-02-11 12:54:05.000 042 21611.81 351.75 42665.32 47927.15 2024-02-11 12:54:06.000 042 21611.78 351.79 42665.31 88888.00 2024-02-11 12:54:07.000 042 21611.76 351.79 42665.30 88888.00 2024-02-11 12:54:08.000 042 21611.81 351.80 42665.32 88888.00 2024-02-11 12:54:09.000 042 21611.87 351.81 42665.35 88888.00 2024-02-11 12:54:10.000 042 21611.87 351.80 42665.32 47927.17 2024-02-11 12:54:11.000 042 21611.88 351.76 42665.28 88888.00 2024-02-11 12:54:12.000 042 21611.89 351.71 42665.27 88888.00 2024-02-11 12:54:13.000 042 21611.87 351.65 42665.28 88888.00 2024-02-11 12:54:14.000 042 21611.84 351.62 42665.32 88888.00 2024-02-11 12:54:15.000 042 21611.86 351.61 42665.36 47926.79 2024-02-11 12:54:16.000 042 21611.90 351.60 42665.38 88888.00 2024-02-11 12:54:17.000 042 21611.97 351.58 42665.41 88888.00 2024-02-11 12:54:18.000 042 21612.02 351.61 42665.41 88888.00 2024-02-11 12:54:19.000 042 21612.02 351.65 42665.39 88888.00 2024-02-11 12:54:20.000 042 21612.00 351.63 42665.37 47926.61 2024-02-11 12:54:21.000 042 21611.99 351.58 42665.34 88888.00 2024-02-11 12:54:22.000 042 21611.97 351.55 42665.31 88888.00 2024-02-11 12:54:23.000 042 21611.92 351.55 42665.27 88888.00 2024-02-11 12:54:24.000 042 21611.87 351.56 42665.26 88888.00 2024-02-11 12:54:25.000 042 21611.84 351.57 42665.29 47926.51 2024-02-11 12:54:26.000 042 21611.84 351.56 42665.34 88888.00 2024-02-11 12:54:27.000 042 21611.85 351.57 42665.38 88888.00 2024-02-11 12:54:28.000 042 21611.89 351.57 42665.34 88888.00 2024-02-11 12:54:29.000 042 21611.92 351.53 42665.26 88888.00 2024-02-11 12:54:30.000 042 21611.94 351.49 42665.21 47927.26 2024-02-11 12:54:31.000 042 21611.94 351.49 42665.22 88888.00 2024-02-11 12:54:32.000 042 21611.93 351.50 42665.23 88888.00 2024-02-11 12:54:33.000 042 21611.95 351.52 42665.25 88888.00 2024-02-11 12:54:34.000 042 21611.97 351.55 42665.31 88888.00 2024-02-11 12:54:35.000 042 21611.97 351.58 42665.37 47926.73 2024-02-11 12:54:36.000 042 21611.94 351.58 42665.35 88888.00 2024-02-11 12:54:37.000 042 21611.92 351.52 42665.31 88888.00 2024-02-11 12:54:38.000 042 21611.92 351.50 42665.34 88888.00 2024-02-11 12:54:39.000 042 21611.92 351.52 42665.38 88888.00 2024-02-11 12:54:40.000 042 21611.93 351.51 42665.38 47927.16 2024-02-11 12:54:41.000 042 21611.95 351.49 42665.38 88888.00 2024-02-11 12:54:42.000 042 21611.97 351.49 42665.38 88888.00 2024-02-11 12:54:43.000 042 21611.95 351.51 42665.34 88888.00 2024-02-11 12:54:44.000 042 21611.90 351.53 42665.30 88888.00 2024-02-11 12:54:45.000 042 21611.93 351.55 42665.31 47926.54 2024-02-11 12:54:46.000 042 21611.98 351.54 42665.36 88888.00 2024-02-11 12:54:47.000 042 21611.97 351.49 42665.36 88888.00 2024-02-11 12:54:48.000 042 21611.97 351.46 42665.32 88888.00 2024-02-11 12:54:49.000 042 21612.03 351.48 42665.30 88888.00 2024-02-11 12:54:50.000 042 21612.12 351.50 42665.31 47927.45 2024-02-11 12:54:51.000 042 21612.15 351.47 42665.31 88888.00 2024-02-11 12:54:52.000 042 21612.14 351.43 42665.30 88888.00 2024-02-11 12:54:53.000 042 21612.11 351.39 42665.31 88888.00 2024-02-11 12:54:54.000 042 21612.11 351.38 42665.31 88888.00 2024-02-11 12:54:55.000 042 21612.14 351.38 42665.31 47927.18 2024-02-11 12:54:56.000 042 21612.14 351.39 42665.31 88888.00 2024-02-11 12:54:57.000 042 21612.13 351.38 42665.33 88888.00 2024-02-11 12:54:58.000 042 21612.15 351.37 42665.33 88888.00 2024-02-11 12:54:59.000 042 21612.17 351.38 42665.31 88888.00 2024-02-11 12:55:00.000 042 21612.15 351.40 42665.31 47927.51 2024-02-11 12:55:01.000 042 21612.10 351.40 42665.33 88888.00 2024-02-11 12:55:02.000 042 21612.06 351.38 42665.33 88888.00 2024-02-11 12:55:03.000 042 21612.05 351.35 42665.33 88888.00 2024-02-11 12:55:04.000 042 21612.10 351.33 42665.34 88888.00 2024-02-11 12:55:05.000 042 21612.19 351.32 42665.34 47926.98 2024-02-11 12:55:06.000 042 21612.24 351.32 42665.29 88888.00 2024-02-11 12:55:07.000 042 21612.22 351.29 42665.25 88888.00 2024-02-11 12:55:08.000 042 21612.20 351.25 42665.22 88888.00 2024-02-11 12:55:09.000 042 21612.23 351.23 42665.21 88888.00 2024-02-11 12:55:10.000 042 21612.26 351.21 42665.24 47927.37 2024-02-11 12:55:11.000 042 21612.28 351.20 42665.27 88888.00 2024-02-11 12:55:12.000 042 21612.30 351.19 42665.24 88888.00 2024-02-11 12:55:13.000 042 21612.34 351.21 42665.18 88888.00 2024-02-11 12:55:14.000 042 21612.36 351.25 42665.13 88888.00 2024-02-11 12:55:15.000 042 21612.37 351.27 42665.11 47927.10 2024-02-11 12:55:16.000 042 21612.37 351.23 42665.11 88888.00 2024-02-11 12:55:17.000 042 21612.35 351.18 42665.10 88888.00 2024-02-11 12:55:18.000 042 21612.36 351.16 42665.09 88888.00 2024-02-11 12:55:19.000 042 21612.40 351.12 42665.05 88888.00 2024-02-11 12:55:20.000 042 21612.41 351.09 42665.02 47926.49 2024-02-11 12:55:21.000 042 21612.41 351.12 42665.02 88888.00 2024-02-11 12:55:22.000 042 21612.38 351.13 42665.04 88888.00 2024-02-11 12:55:23.000 042 21612.33 351.14 42665.07 88888.00 2024-02-11 12:55:24.000 042 21612.32 351.15 42665.14 88888.00 2024-02-11 12:55:25.000 042 21612.35 351.15 42665.18 47927.32 2024-02-11 12:55:26.000 042 21612.39 351.12 42665.18 88888.00 2024-02-11 12:55:27.000 042 21612.43 351.06 42665.18 88888.00 2024-02-11 12:55:28.000 042 21612.45 351.03 42665.17 88888.00 2024-02-11 12:55:29.000 042 21612.44 351.06 42665.14 88888.00 2024-02-11 12:55:30.000 042 21612.46 351.12 42665.11 47927.16 2024-02-11 12:55:31.000 042 21612.51 351.11 42665.07 88888.00 2024-02-11 12:55:32.000 042 21612.54 351.03 42665.04 88888.00 2024-02-11 12:55:33.000 042 21612.56 350.96 42665.09 88888.00 2024-02-11 12:55:34.000 042 21612.57 350.97 42665.16 88888.00 2024-02-11 12:55:35.000 042 21612.57 351.01 42665.16 47927.56 2024-02-11 12:55:36.000 042 21612.53 351.04 42665.14 88888.00 2024-02-11 12:55:37.000 042 21612.52 351.02 42665.14 88888.00 2024-02-11 12:55:38.000 042 21612.57 350.99 42665.17 88888.00 2024-02-11 12:55:39.000 042 21612.63 350.97 42665.19 88888.00 2024-02-11 12:55:40.000 042 21612.67 350.98 42665.19 47926.70 2024-02-11 12:55:41.000 042 21612.67 351.01 42665.18 88888.00 2024-02-11 12:55:42.000 042 21612.65 351.02 42665.15 88888.00 2024-02-11 12:55:43.000 042 21612.67 351.02 42665.14 88888.00 2024-02-11 12:55:44.000 042 21612.72 351.05 42665.19 88888.00 2024-02-11 12:55:45.000 042 21612.76 351.08 42665.24 47927.28 2024-02-11 12:55:46.000 042 21612.76 351.07 42665.23 88888.00 2024-02-11 12:55:47.000 042 21612.74 351.07 42665.17 88888.00 2024-02-11 12:55:48.000 042 21612.72 351.05 42665.12 88888.00 2024-02-11 12:55:49.000 042 21612.69 351.05 42665.09 88888.00 2024-02-11 12:55:50.000 042 21612.67 351.05 42665.11 47927.26 2024-02-11 12:55:51.000 042 21612.64 351.05 42665.14 88888.00 2024-02-11 12:55:52.000 042 21612.65 351.05 42665.17 88888.00 2024-02-11 12:55:53.000 042 21612.69 351.05 42665.18 88888.00 2024-02-11 12:55:54.000 042 21612.72 351.02 42665.17 88888.00 2024-02-11 12:55:55.000 042 21612.73 350.97 42665.13 47926.68 2024-02-11 12:55:56.000 042 21612.75 350.96 42665.11 88888.00 2024-02-11 12:55:57.000 042 21612.77 351.00 42665.11 88888.00 2024-02-11 12:55:58.000 042 21612.76 351.02 42665.09 88888.00 2024-02-11 12:55:59.000 042 21612.78 350.99 42665.07 88888.00 2024-02-11 12:56:00.000 042 21612.82 350.91 42665.08 47927.60 2024-02-11 12:56:01.000 042 21612.84 350.84 42665.11 88888.00 2024-02-11 12:56:02.000 042 21612.83 350.83 42665.12 88888.00 2024-02-11 12:56:03.000 042 21612.86 350.85 42665.12 88888.00 2024-02-11 12:56:04.000 042 21612.94 350.87 42665.11 88888.00 2024-02-11 12:56:05.000 042 21612.99 350.90 42665.09 47926.76 2024-02-11 12:56:06.000 042 21612.98 350.91 42665.07 88888.00 2024-02-11 12:56:07.000 042 21612.98 350.92 42665.07 88888.00 2024-02-11 12:56:08.000 042 21613.02 350.94 42665.09 88888.00 2024-02-11 12:56:09.000 042 21613.03 350.96 42665.11 88888.00 2024-02-11 12:56:10.000 042 21612.97 350.95 42665.09 47926.88 2024-02-11 12:56:11.000 042 21612.90 350.91 42665.02 88888.00 2024-02-11 12:56:12.000 042 21612.92 350.87 42664.99 88888.00 2024-02-11 12:56:13.000 042 21612.99 350.86 42665.01 88888.00 2024-02-11 12:56:14.000 042 21613.01 350.88 42665.00 88888.00 2024-02-11 12:56:15.000 042 21613.01 350.92 42664.99 47926.80 2024-02-11 12:56:16.000 042 21613.06 350.94 42665.02 88888.00 2024-02-11 12:56:17.000 042 21613.10 350.96 42665.04 88888.00 2024-02-11 12:56:18.000 042 21613.10 350.96 42665.04 88888.00 2024-02-11 12:56:19.000 042 21613.06 350.91 42665.05 88888.00 2024-02-11 12:56:20.000 042 21613.01 350.86 42665.05 47927.04 2024-02-11 12:56:21.000 042 21612.98 350.82 42665.04 88888.00 2024-02-11 12:56:22.000 042 21613.01 350.81 42665.04 88888.00 2024-02-11 12:56:23.000 042 21613.04 350.83 42665.06 88888.00 2024-02-11 12:56:24.000 042 21613.02 350.85 42665.06 88888.00 2024-02-11 12:56:25.000 042 21613.02 350.84 42665.04 47927.39 2024-02-11 12:56:26.000 042 21613.04 350.82 42665.04 88888.00 2024-02-11 12:56:27.000 042 21613.03 350.81 42665.04 88888.00 2024-02-11 12:56:28.000 042 21612.99 350.82 42665.02 88888.00 2024-02-11 12:56:29.000 042 21612.97 350.84 42665.02 88888.00 2024-02-11 12:56:30.000 042 21612.96 350.82 42664.98 47926.89 2024-02-11 12:56:31.000 042 21612.94 350.76 42664.94 88888.00 2024-02-11 12:56:32.000 042 21612.90 350.71 42664.94 88888.00 2024-02-11 12:56:33.000 042 21612.90 350.69 42664.99 88888.00 2024-02-11 12:56:34.000 042 21612.97 350.70 42665.04 88888.00 2024-02-11 12:56:35.000 042 21613.00 350.71 42665.02 47927.20 2024-02-11 12:56:36.000 042 21612.98 350.71 42664.96 88888.00 2024-02-11 12:56:37.000 042 21612.99 350.70 42664.93 88888.00 2024-02-11 12:56:38.000 042 21612.98 350.64 42664.94 88888.00 2024-02-11 12:56:39.000 042 21612.97 350.60 42664.93 88888.00 2024-02-11 12:56:40.000 042 21613.00 350.61 42664.93 47927.56 2024-02-11 12:56:41.000 042 21613.06 350.64 42664.93 88888.00 2024-02-11 12:56:42.000 042 21613.09 350.66 42664.93 88888.00 2024-02-11 12:56:43.000 042 21613.13 350.65 42664.92 88888.00 2024-02-11 12:56:44.000 042 21613.13 350.63 42664.90 88888.00 2024-02-11 12:56:45.000 042 21613.10 350.62 42664.89 47927.62 2024-02-11 12:56:46.000 042 21613.10 350.61 42664.93 88888.00 2024-02-11 12:56:47.000 042 21613.12 350.63 42665.00 88888.00 2024-02-11 12:56:48.000 042 21613.10 350.64 42665.06 88888.00 2024-02-11 12:56:49.000 042 21613.10 350.63 42665.05 88888.00 2024-02-11 12:56:50.000 042 21613.14 350.63 42664.99 47926.84 2024-02-11 12:56:51.000 042 21613.17 350.65 42664.96 88888.00 2024-02-11 12:56:52.000 042 21613.16 350.64 42664.96 88888.00 2024-02-11 12:56:53.000 042 21613.16 350.61 42665.00 88888.00 2024-02-11 12:56:54.000 042 21613.19 350.60 42665.02 88888.00 2024-02-11 12:56:55.000 042 21613.21 350.59 42664.99 47927.49 2024-02-11 12:56:56.000 042 21613.19 350.58 42664.98 88888.00 2024-02-11 12:56:57.000 042 21613.16 350.57 42664.98 88888.00 2024-02-11 12:56:58.000 042 21613.14 350.54 42664.96 88888.00 2024-02-11 12:56:59.000 042 21613.19 350.53 42664.97 88888.00 2024-02-11 12:57:00.000 042 21613.26 350.54 42665.01 47927.42 2024-02-11 12:57:01.000 042 21613.26 350.56 42665.04 88888.00 2024-02-11 12:57:02.000 042 21613.23 350.56 42665.05 88888.00 2024-02-11 12:57:03.000 042 21613.23 350.54 42665.03 88888.00 2024-02-11 12:57:04.000 042 21613.26 350.53 42665.00 88888.00 2024-02-11 12:57:05.000 042 21613.26 350.54 42664.98 47926.93 2024-02-11 12:57:06.000 042 21613.23 350.54 42664.99 88888.00 2024-02-11 12:57:07.000 042 21613.23 350.55 42665.02 88888.00 2024-02-11 12:57:08.000 042 21613.27 350.55 42665.03 88888.00 2024-02-11 12:57:09.000 042 21613.29 350.53 42665.02 88888.00 2024-02-11 12:57:10.000 042 21613.31 350.54 42665.03 47926.99 2024-02-11 12:57:11.000 042 21613.34 350.55 42665.02 88888.00 2024-02-11 12:57:12.000 042 21613.33 350.50 42664.99 88888.00 2024-02-11 12:57:13.000 042 21613.30 350.48 42665.00 88888.00 2024-02-11 12:57:14.000 042 21613.27 350.51 42665.03 88888.00 2024-02-11 12:57:15.000 042 21613.27 350.53 42665.05 47927.73 2024-02-11 12:57:16.000 042 21613.32 350.54 42665.06 88888.00 2024-02-11 12:57:17.000 042 21613.35 350.51 42665.05 88888.00 2024-02-11 12:57:18.000 042 21613.33 350.47 42665.00 88888.00 2024-02-11 12:57:19.000 042 21613.29 350.44 42665.00 88888.00 2024-02-11 12:57:20.000 042 21613.27 350.43 42665.03 47927.50 2024-02-11 12:57:21.000 042 21613.24 350.39 42665.04 88888.00 2024-02-11 12:57:22.000 042 21613.20 350.38 42665.02 88888.00 2024-02-11 12:57:23.000 042 21613.18 350.42 42665.02 88888.00 2024-02-11 12:57:24.000 042 21613.21 350.45 42665.00 88888.00 2024-02-11 12:57:25.000 042 21613.23 350.42 42664.97 47927.37 2024-02-11 12:57:26.000 042 21613.22 350.39 42664.94 88888.00 2024-02-11 12:57:27.000 042 21613.24 350.42 42664.95 88888.00 2024-02-11 12:57:28.000 042 21613.29 350.46 42664.98 88888.00 2024-02-11 12:57:29.000 042 21613.28 350.43 42664.97 88888.00 2024-02-11 12:57:30.000 042 21613.22 350.36 42664.97 47927.35 2024-02-11 12:57:31.000 042 21613.20 350.33 42664.98 88888.00 2024-02-11 12:57:32.000 042 21613.26 350.36 42664.98 88888.00 2024-02-11 12:57:33.000 042 21613.32 350.39 42664.98 88888.00 2024-02-11 12:57:34.000 042 21613.29 350.42 42664.98 88888.00 2024-02-11 12:57:35.000 042 21613.25 350.45 42664.98 47927.55 2024-02-11 12:57:36.000 042 21613.27 350.46 42664.97 88888.00 2024-02-11 12:57:37.000 042 21613.28 350.41 42664.97 88888.00 2024-02-11 12:57:38.000 042 21613.26 350.36 42665.03 88888.00 2024-02-11 12:57:39.000 042 21613.25 350.37 42665.11 88888.00 2024-02-11 12:57:40.000 042 21613.26 350.38 42665.11 47926.78 2024-02-11 12:57:41.000 042 21613.32 350.39 42665.09 88888.00 2024-02-11 12:57:42.000 042 21613.35 350.41 42665.09 88888.00 2024-02-11 12:57:43.000 042 21613.32 350.40 42665.05 88888.00 2024-02-11 12:57:44.000 042 21613.32 350.39 42665.03 88888.00 2024-02-11 12:57:45.000 042 21613.35 350.40 42665.06 99999.00 2024-02-11 12:57:46.000 042 21613.32 350.40 42665.07 99999.00 2024-02-11 12:57:47.000 042 21613.22 350.37 42665.01 99999.00 2024-02-11 12:57:48.000 042 21613.23 350.31 42664.98 99999.00 2024-02-11 12:57:49.000 042 21613.31 350.26 42664.99 99999.00 2024-02-11 12:57:50.000 042 21613.35 350.24 42665.02 47927.70 2024-02-11 12:57:51.000 042 21613.33 350.24 42665.04 88888.00 2024-02-11 12:57:52.000 042 21613.31 350.23 42665.05 88888.00 2024-02-11 12:57:53.000 042 21613.30 350.24 42665.06 88888.00 2024-02-11 12:57:54.000 042 21613.29 350.29 42665.06 88888.00 2024-02-11 12:57:55.000 042 21613.25 350.29 42665.05 47927.47 2024-02-11 12:57:56.000 042 21613.23 350.25 42665.02 88888.00 2024-02-11 12:57:57.000 042 21613.24 350.24 42665.00 88888.00 2024-02-11 12:57:58.000 042 21613.26 350.23 42665.01 88888.00 2024-02-11 12:57:59.000 042 21613.28 350.25 42665.02 88888.00 2024-02-11 12:58:00.000 042 21613.28 350.29 42664.98 47927.37 2024-02-11 12:58:01.000 042 21613.24 350.27 42664.93 88888.00 2024-02-11 12:58:02.000 042 21613.20 350.20 42664.93 88888.00 2024-02-11 12:58:03.000 042 21613.20 350.19 42664.96 88888.00 2024-02-11 12:58:04.000 042 21613.19 350.22 42664.99 88888.00 2024-02-11 12:58:05.000 042 21613.16 350.21 42665.01 47927.47 2024-02-11 12:58:06.000 042 21613.12 350.22 42665.04 88888.00 2024-02-11 12:58:07.000 042 21613.10 350.24 42665.07 88888.00 2024-02-11 12:58:08.000 042 21613.11 350.24 42665.12 88888.00 2024-02-11 12:58:09.000 042 21613.17 350.19 42665.15 88888.00 2024-02-11 12:58:10.000 042 21613.22 350.13 42665.16 47927.55 2024-02-11 12:58:11.000 042 21613.16 350.13 42665.14 88888.00 2024-02-11 12:58:12.000 042 21613.09 350.17 42665.14 88888.00 2024-02-11 12:58:13.000 042 21613.10 350.19 42665.14 88888.00 2024-02-11 12:58:14.000 042 21613.15 350.17 42665.17 88888.00 2024-02-11 12:58:15.000 042 21613.19 350.19 42665.20 47927.04 2024-02-11 12:58:16.000 042 21613.21 350.21 42665.19 88888.00 2024-02-11 12:58:17.000 042 21613.21 350.17 42665.17 88888.00 2024-02-11 12:58:18.000 042 21613.21 350.10 42665.15 88888.00 2024-02-11 12:58:19.000 042 21613.19 350.10 42665.14 88888.00 2024-02-11 12:58:20.000 042 21613.18 350.13 42665.12 47927.11 2024-02-11 12:58:21.000 042 21613.21 350.12 42665.11 88888.00 2024-02-11 12:58:22.000 042 21613.27 350.11 42665.11 88888.00 2024-02-11 12:58:23.000 042 21613.27 350.12 42665.13 88888.00 2024-02-11 12:58:24.000 042 21613.23 350.16 42665.17 88888.00 2024-02-11 12:58:25.000 042 21613.23 350.19 42665.20 47926.97 2024-02-11 12:58:26.000 042 21613.29 350.20 42665.19 88888.00 2024-02-11 12:58:27.000 042 21613.34 350.18 42665.15 88888.00 2024-02-11 12:58:28.000 042 21613.31 350.14 42665.09 88888.00 2024-02-11 12:58:29.000 042 21613.25 350.11 42665.06 88888.00 2024-02-11 12:58:30.000 042 21613.24 350.08 42665.05 47926.99 2024-02-11 12:58:31.000 042 21613.26 350.07 42665.06 88888.00 2024-02-11 12:58:32.000 042 21613.25 350.09 42665.12 88888.00 2024-02-11 12:58:33.000 042 21613.17 350.08 42665.16 88888.00 2024-02-11 12:58:34.000 042 21613.10 350.04 42665.12 88888.00 2024-02-11 12:58:35.000 042 21613.10 350.04 42665.09 47927.14 2024-02-11 12:58:36.000 042 21613.13 350.08 42665.09 88888.00 2024-02-11 12:58:37.000 042 21613.12 350.06 42665.09 88888.00 2024-02-11 12:58:38.000 042 21613.13 350.03 42665.07 88888.00 2024-02-11 12:58:39.000 042 21613.17 350.05 42665.11 88888.00 2024-02-11 12:58:40.000 042 21613.22 350.08 42665.17 99999.00 2024-02-11 12:58:41.000 042 21613.24 350.09 42665.21 99999.00 2024-02-11 12:58:42.000 042 21613.19 350.12 42665.23 99999.00 2024-02-11 12:58:43.000 042 21613.11 350.13 42665.25 99999.00 2024-02-11 12:58:44.000 042 21613.02 350.12 42665.23 99999.00 2024-02-11 12:58:45.000 042 21612.99 350.08 42665.21 47926.87 2024-02-11 12:58:46.000 042 21613.02 350.05 42665.19 88888.00 2024-02-11 12:58:47.000 042 21613.06 350.05 42665.17 88888.00 2024-02-11 12:58:48.000 042 21613.08 350.10 42665.18 88888.00 2024-02-11 12:58:49.000 042 21613.10 350.15 42665.20 88888.00 2024-02-11 12:58:50.000 042 21613.10 350.17 42665.20 47926.89 2024-02-11 12:58:51.000 042 21613.09 350.13 42665.21 88888.00 2024-02-11 12:58:52.000 042 21613.06 350.08 42665.24 88888.00 2024-02-11 12:58:53.000 042 21613.03 350.03 42665.24 88888.00 2024-02-11 12:58:54.000 042 21613.00 350.00 42665.22 88888.00 2024-02-11 12:58:55.000 042 21613.00 350.02 42665.22 47927.11 2024-02-11 12:58:56.000 042 21613.01 350.08 42665.23 88888.00 2024-02-11 12:58:57.000 042 21612.97 350.14 42665.26 88888.00 2024-02-11 12:58:58.000 042 21612.90 350.16 42665.27 88888.00 2024-02-11 12:58:59.000 042 21612.87 350.14 42665.29 88888.00 2024-02-11 12:59:00.000 042 21612.89 350.12 42665.32 47927.07 2024-02-11 12:59:01.000 042 21612.88 350.10 42665.34 88888.00 2024-02-11 12:59:02.000 042 21612.88 350.10 42665.35 88888.00 2024-02-11 12:59:03.000 042 21612.91 350.16 42665.36 88888.00 2024-02-11 12:59:04.000 042 21612.92 350.21 42665.36 88888.00 2024-02-11 12:59:05.000 042 21612.91 350.20 42665.36 47927.79 2024-02-11 12:59:06.000 042 21612.87 350.19 42665.34 88888.00 2024-02-11 12:59:07.000 042 21612.84 350.18 42665.35 88888.00 2024-02-11 12:59:08.000 042 21612.85 350.17 42665.43 88888.00 2024-02-11 12:59:09.000 042 21612.82 350.15 42665.48 88888.00 2024-02-11 12:59:10.000 042 21612.75 350.13 42665.44 47927.74 2024-02-11 12:59:11.000 042 21612.70 350.12 42665.40 88888.00 2024-02-11 12:59:12.000 042 21612.67 350.13 42665.40 88888.00 2024-02-11 12:59:13.000 042 21612.67 350.19 42665.46 88888.00 2024-02-11 12:59:14.000 042 21612.73 350.27 42665.50 88888.00 2024-02-11 12:59:15.000 042 21612.78 350.30 42665.52 47927.63 2024-02-11 12:59:16.000 042 21612.78 350.31 42665.50 88888.00 2024-02-11 12:59:17.000 042 21612.77 350.33 42665.50 88888.00 2024-02-11 12:59:18.000 042 21612.75 350.29 42665.48 88888.00 2024-02-11 12:59:19.000 042 21612.69 350.21 42665.46 88888.00 2024-02-11 12:59:20.000 042 21612.66 350.17 42665.49 47927.11 2024-02-11 12:59:21.000 042 21612.69 350.21 42665.56 88888.00 2024-02-11 12:59:22.000 042 21612.70 350.28 42665.59 88888.00 2024-02-11 12:59:23.000 042 21612.72 350.32 42665.57 88888.00 2024-02-11 12:59:24.000 042 21612.74 350.33 42665.59 88888.00 2024-02-11 12:59:25.000 042 21612.74 350.35 42665.63 47927.00 2024-02-11 12:59:26.000 042 21612.77 350.35 42665.66 88888.00 2024-02-11 12:59:27.000 042 21612.78 350.32 42665.66 88888.00 2024-02-11 12:59:28.000 042 21612.77 350.30 42665.62 88888.00 2024-02-11 12:59:29.000 042 21612.76 350.30 42665.59 88888.00 2024-02-11 12:59:30.000 042 21612.72 350.30 42665.61 47927.25 2024-02-11 12:59:31.000 042 21612.69 350.30 42665.60 88888.00 2024-02-11 12:59:32.000 042 21612.73 350.30 42665.56 88888.00 2024-02-11 12:59:33.000 042 21612.77 350.34 42665.54 88888.00 2024-02-11 12:59:34.000 042 21612.76 350.37 42665.54 88888.00 2024-02-11 12:59:35.000 042 21612.74 350.38 42665.56 47927.25 2024-02-11 12:59:36.000 042 21612.71 350.38 42665.59 88888.00 2024-02-11 12:59:37.000 042 21612.68 350.36 42665.61 88888.00 2024-02-11 12:59:38.000 042 21612.68 350.35 42665.60 88888.00 2024-02-11 12:59:39.000 042 21612.69 350.34 42665.61 88888.00 2024-02-11 12:59:40.000 042 21612.72 350.34 42665.68 47928.24 2024-02-11 12:59:41.000 042 21612.74 350.35 42665.73 88888.00 2024-02-11 12:59:42.000 042 21612.75 350.32 42665.73 88888.00 2024-02-11 12:59:43.000 042 21612.72 350.30 42665.70 88888.00 2024-02-11 12:59:44.000 042 21612.71 350.28 42665.69 88888.00 2024-02-11 12:59:45.000 042 21612.75 350.26 42665.71 47927.17 2024-02-11 12:59:46.000 042 21612.77 350.27 42665.73 88888.00 2024-02-11 12:59:47.000 042 21612.74 350.28 42665.75 88888.00 2024-02-11 12:59:48.000 042 21612.70 350.31 42665.76 88888.00 2024-02-11 12:59:49.000 042 21612.65 350.36 42665.73 88888.00 2024-02-11 12:59:50.000 042 21612.60 350.38 42665.70 47927.87 2024-02-11 12:59:51.000 042 21612.55 350.37 42665.70 88888.00 2024-02-11 12:59:52.000 042 21612.54 350.37 42665.75 88888.00 2024-02-11 12:59:53.000 042 21612.58 350.38 42665.80 88888.00 2024-02-11 12:59:54.000 042 21612.60 350.38 42665.79 88888.00 2024-02-11 12:59:55.000 042 21612.55 350.38 42665.74 47927.22 2024-02-11 12:59:56.000 042 21612.48 350.36 42665.76 88888.00 2024-02-11 12:59:57.000 042 21612.51 350.35 42665.82 88888.00 2024-02-11 12:59:58.000 042 21612.58 350.39 42665.84 88888.00 2024-02-11 12:59:59.000 042 21612.56 350.41 42665.84 88888.00 2024-02-11 13:00:00.000 042 21612.49 350.40 42665.87 47928.09 2024-02-11 13:00:01.000 042 21612.45 350.39 42665.89 88888.00 2024-02-11 13:00:02.000 042 21612.47 350.44 42665.88 88888.00 2024-02-11 13:00:03.000 042 21612.49 350.51 42665.89 88888.00 2024-02-11 13:00:04.000 042 21612.49 350.54 42665.92 88888.00 2024-02-11 13:00:05.000 042 21612.51 350.56 42665.92 47927.18 2024-02-11 13:00:06.000 042 21612.52 350.58 42665.88 88888.00 2024-02-11 13:00:07.000 042 21612.50 350.59 42665.86 88888.00 2024-02-11 13:00:08.000 042 21612.51 350.58 42665.89 88888.00 2024-02-11 13:00:09.000 042 21612.54 350.58 42665.92 88888.00 2024-02-11 13:00:10.000 042 21612.57 350.55 42665.94 47927.49 2024-02-11 13:00:11.000 042 21612.55 350.53 42665.93 88888.00 2024-02-11 13:00:12.000 042 21612.52 350.53 42665.92 88888.00 2024-02-11 13:00:13.000 042 21612.52 350.54 42665.91 88888.00 2024-02-11 13:00:14.000 042 21612.55 350.56 42665.94 88888.00 2024-02-11 13:00:15.000 042 21612.59 350.56 42665.99 47927.42 2024-02-11 13:00:16.000 042 21612.60 350.52 42666.02 88888.00 2024-02-11 13:00:17.000 042 21612.58 350.49 42666.02 88888.00 2024-02-11 13:00:18.000 042 21612.55 350.48 42665.99 88888.00 2024-02-11 13:00:19.000 042 21612.53 350.46 42665.98 88888.00 2024-02-11 13:00:20.000 042 21612.52 350.45 42665.96 47928.16 2024-02-11 13:00:21.000 042 21612.51 350.47 42665.93 88888.00 2024-02-11 13:00:22.000 042 21612.52 350.50 42665.93 88888.00 2024-02-11 13:00:23.000 042 21612.57 350.53 42665.97 88888.00 2024-02-11 13:00:24.000 042 21612.58 350.57 42666.02 88888.00 2024-02-11 13:00:25.000 042 21612.57 350.60 42666.01 47928.07 2024-02-11 13:00:26.000 042 21612.58 350.61 42665.99 88888.00 2024-02-11 13:00:27.000 042 21612.59 350.61 42665.99 88888.00 2024-02-11 13:00:28.000 042 21612.58 350.59 42666.02 88888.00 2024-02-11 13:00:29.000 042 21612.56 350.59 42666.06 88888.00 2024-02-11 13:00:30.000 042 21612.60 350.59 42666.11 47928.08 2024-02-11 13:00:31.000 042 21612.67 350.57 42666.14 88888.00 2024-02-11 13:00:32.000 042 21612.66 350.58 42666.13 88888.00 2024-02-11 13:00:33.000 042 21612.60 350.64 42666.07 88888.00 2024-02-11 13:00:34.000 042 21612.59 350.66 42666.05 88888.00 2024-02-11 13:00:35.000 042 21612.64 350.64 42666.08 47928.56 2024-02-11 13:00:36.000 042 21612.64 350.66 42666.11 88888.00 2024-02-11 13:00:37.000 042 21612.58 350.67 42666.11 88888.00 2024-02-11 13:00:38.000 042 21612.51 350.65 42666.09 88888.00 2024-02-11 13:00:39.000 042 21612.45 350.62 42666.10 88888.00 2024-02-11 13:00:40.000 042 21612.42 350.60 42666.14 47927.59 2024-02-11 13:00:41.000 042 21612.42 350.59 42666.14 88888.00 2024-02-11 13:00:42.000 042 21612.47 350.61 42666.13 88888.00 2024-02-11 13:00:43.000 042 21612.52 350.65 42666.15 88888.00 2024-02-11 13:00:44.000 042 21612.51 350.66 42666.15 88888.00 2024-02-11 13:00:45.000 042 21612.48 350.66 42666.13 47927.43 2024-02-11 13:00:46.000 042 21612.50 350.69 42666.12 88888.00 2024-02-11 13:00:47.000 042 21612.54 350.71 42666.14 88888.00 2024-02-11 13:00:48.000 042 21612.54 350.68 42666.16 88888.00 2024-02-11 13:00:49.000 042 21612.50 350.66 42666.18 88888.00 2024-02-11 13:00:50.000 042 21612.47 350.70 42666.18 47927.72 2024-02-11 13:00:51.000 042 21612.45 350.76 42666.13 88888.00 2024-02-11 13:00:52.000 042 21612.43 350.76 42666.12 88888.00 2024-02-11 13:00:53.000 042 21612.43 350.73 42666.16 88888.00 2024-02-11 13:00:54.000 042 21612.44 350.72 42666.19 88888.00 2024-02-11 13:00:55.000 042 21612.45 350.72 42666.21 47928.08 2024-02-11 13:00:56.000 042 21612.44 350.68 42666.18 88888.00 2024-02-11 13:00:57.000 042 21612.43 350.65 42666.14 88888.00 2024-02-11 13:00:58.000 042 21612.45 350.66 42666.16 88888.00 2024-02-11 13:00:59.000 042 21612.49 350.67 42666.20 88888.00 2024-02-11 13:01:00.000 042 21612.52 350.68 42666.21 47928.18 2024-02-11 13:01:01.000 042 21612.49 350.69 42666.21 88888.00 2024-02-11 13:01:02.000 042 21612.42 350.69 42666.20 88888.00 2024-02-11 13:01:03.000 042 21612.40 350.68 42666.20 88888.00 2024-02-11 13:01:04.000 042 21612.45 350.68 42666.20 88888.00 2024-02-11 13:01:05.000 042 21612.47 350.66 42666.20 47927.94 2024-02-11 13:01:06.000 042 21612.42 350.62 42666.19 88888.00 2024-02-11 13:01:07.000 042 21612.40 350.61 42666.18 88888.00 2024-02-11 13:01:08.000 042 21612.43 350.60 42666.18 88888.00 2024-02-11 13:01:09.000 042 21612.42 350.59 42666.18 88888.00 2024-02-11 13:01:10.000 042 21612.35 350.59 42666.17 47928.32 2024-02-11 13:01:11.000 042 21612.32 350.61 42666.18 88888.00 2024-02-11 13:01:12.000 042 21612.40 350.63 42666.21 88888.00 2024-02-11 13:01:13.000 042 21612.44 350.64 42666.22 88888.00 2024-02-11 13:01:14.000 042 21612.41 350.65 42666.20 88888.00 2024-02-11 13:01:15.000 042 21612.37 350.68 42666.20 47927.51 2024-02-11 13:01:16.000 042 21612.36 350.70 42666.21 88888.00 2024-02-11 13:01:17.000 042 21612.35 350.70 42666.20 88888.00 2024-02-11 13:01:18.000 042 21612.34 350.70 42666.21 88888.00 2024-02-11 13:01:19.000 042 21612.33 350.72 42666.24 88888.00 2024-02-11 13:01:20.000 042 21612.31 350.71 42666.26 47927.23 2024-02-11 13:01:21.000 042 21612.28 350.67 42666.27 88888.00 2024-02-11 13:01:22.000 042 21612.28 350.65 42666.28 88888.00 2024-02-11 13:01:23.000 042 21612.27 350.69 42666.28 88888.00 2024-02-11 13:01:24.000 042 21612.26 350.75 42666.29 88888.00 2024-02-11 13:01:25.000 042 21612.24 350.75 42666.27 47928.58 2024-02-11 13:01:26.000 042 21612.22 350.70 42666.25 88888.00 2024-02-11 13:01:27.000 042 21612.16 350.66 42666.25 88888.00 2024-02-11 13:01:28.000 042 21612.14 350.64 42666.30 88888.00 2024-02-11 13:01:29.000 042 21612.18 350.64 42666.35 88888.00 2024-02-11 13:01:30.000 042 21612.23 350.64 42666.35 47928.20 2024-02-11 13:01:31.000 042 21612.22 350.67 42666.32 88888.00 2024-02-11 13:01:32.000 042 21612.22 350.67 42666.32 88888.00 2024-02-11 13:01:33.000 042 21612.22 350.65 42666.33 88888.00 2024-02-11 13:01:34.000 042 21612.22 350.67 42666.35 88888.00 2024-02-11 13:01:35.000 042 21612.24 350.71 42666.38 47928.48 2024-02-11 13:01:36.000 042 21612.27 350.74 42666.41 88888.00 2024-02-11 13:01:37.000 042 21612.25 350.71 42666.40 88888.00 2024-02-11 13:01:38.000 042 21612.19 350.67 42666.38 88888.00 2024-02-11 13:01:39.000 042 21612.16 350.65 42666.36 88888.00 2024-02-11 13:01:40.000 042 21612.15 350.65 42666.37 47927.49 2024-02-11 13:01:41.000 042 21612.15 350.66 42666.38 88888.00 2024-02-11 13:01:42.000 042 21612.12 350.67 42666.38 88888.00 2024-02-11 13:01:43.000 042 21612.07 350.65 42666.39 88888.00 2024-02-11 13:01:44.000 042 21612.02 350.66 42666.43 88888.00 2024-02-11 13:01:45.000 042 21612.02 350.73 42666.47 47928.43 2024-02-11 13:01:46.000 042 21612.05 350.78 42666.48 88888.00 2024-02-11 13:01:47.000 042 21612.09 350.74 42666.47 88888.00 2024-02-11 13:01:48.000 042 21612.10 350.71 42666.46 88888.00 2024-02-11 13:01:49.000 042 21612.08 350.73 42666.44 88888.00 2024-02-11 13:01:50.000 042 21612.03 350.76 42666.41 47927.80 2024-02-11 13:01:51.000 042 21611.99 350.80 42666.41 88888.00 2024-02-11 13:01:52.000 042 21611.95 350.82 42666.44 88888.00 2024-02-11 13:01:53.000 042 21611.92 350.83 42666.44 88888.00 2024-02-11 13:01:54.000 042 21611.91 350.88 42666.46 88888.00 2024-02-11 13:01:55.000 042 21611.88 350.92 42666.49 47927.74 2024-02-11 13:01:56.000 042 21611.82 350.90 42666.51 88888.00 2024-02-11 13:01:57.000 042 21611.79 350.89 42666.50 88888.00 2024-02-11 13:01:58.000 042 21611.77 350.94 42666.52 88888.00 2024-02-11 13:01:59.000 042 21611.74 350.99 42666.56 88888.00 2024-02-11 13:02:00.000 042 21611.75 351.01 42666.59 47927.62 2024-02-11 13:02:01.000 042 21611.79 351.02 42666.62 88888.00 2024-02-11 13:02:02.000 042 21611.77 351.02 42666.64 88888.00 2024-02-11 13:02:03.000 042 21611.73 351.00 42666.62 88888.00 2024-02-11 13:02:04.000 042 21611.70 350.98 42666.63 88888.00 2024-02-11 13:02:05.000 042 21611.70 351.00 42666.66 47928.63 2024-02-11 13:02:06.000 042 21611.73 351.02 42666.72 88888.00 2024-02-11 13:02:07.000 042 21611.74 351.01 42666.75 88888.00 2024-02-11 13:02:08.000 042 21611.65 351.03 42666.74 88888.00 2024-02-11 13:02:09.000 042 21611.54 351.07 42666.73 88888.00 2024-02-11 13:02:10.000 042 21611.50 351.11 42666.75 47928.09 2024-02-11 13:02:11.000 042 21611.50 351.12 42666.79 88888.00 2024-02-11 13:02:12.000 042 21611.49 351.17 42666.83 88888.00 2024-02-11 13:02:13.000 042 21611.52 351.22 42666.87 88888.00 2024-02-11 13:02:14.000 042 21611.58 351.22 42666.91 88888.00 2024-02-11 13:02:15.000 042 21611.58 351.20 42666.94 47927.84 2024-02-11 13:02:16.000 042 21611.50 351.17 42666.91 88888.00 2024-02-11 13:02:17.000 042 21611.42 351.12 42666.91 88888.00 2024-02-11 13:02:18.000 042 21611.41 351.10 42666.92 88888.00 2024-02-11 13:02:19.000 042 21611.41 351.13 42666.93 88888.00 2024-02-11 13:02:20.000 042 21611.38 351.19 42666.95 47927.83 2024-02-11 13:02:21.000 042 21611.38 351.25 42666.98 88888.00 2024-02-11 13:02:22.000 042 21611.38 351.29 42666.99 88888.00 2024-02-11 13:02:23.000 042 21611.39 351.31 42667.02 88888.00 2024-02-11 13:02:24.000 042 21611.37 351.31 42667.07 88888.00 2024-02-11 13:02:25.000 042 21611.33 351.31 42667.11 47927.86 2024-02-11 13:02:26.000 042 21611.31 351.34 42667.11 88888.00 2024-02-11 13:02:27.000 042 21611.34 351.38 42667.12 88888.00 2024-02-11 13:02:28.000 042 21611.35 351.40 42667.13 88888.00 2024-02-11 13:02:29.000 042 21611.32 351.39 42667.11 88888.00 2024-02-11 13:02:30.000 042 21611.26 351.40 42667.10 47928.63 2024-02-11 13:02:31.000 042 21611.21 351.51 42667.14 88888.00 2024-02-11 13:02:32.000 042 21611.22 351.64 42667.19 88888.00 2024-02-11 13:02:33.000 042 21611.25 351.67 42667.16 88888.00 2024-02-11 13:02:34.000 042 21611.24 351.63 42667.09 88888.00 2024-02-11 13:02:35.000 042 21611.19 351.58 42667.06 47927.71 2024-02-11 13:02:36.000 042 21611.15 351.57 42667.07 88888.00 2024-02-11 13:02:37.000 042 21611.10 351.59 42667.07 88888.00 2024-02-11 13:02:38.000 042 21611.05 351.62 42667.09 88888.00 2024-02-11 13:02:39.000 042 21611.04 351.61 42667.13 88888.00 2024-02-11 13:02:40.000 042 21611.06 351.59 42667.17 47928.59 2024-02-11 13:02:41.000 042 21611.05 351.61 42667.20 88888.00 2024-02-11 13:02:42.000 042 21611.05 351.62 42667.22 88888.00 2024-02-11 13:02:43.000 042 21611.08 351.63 42667.22 88888.00 2024-02-11 13:02:44.000 042 21611.10 351.65 42667.24 88888.00 2024-02-11 13:02:45.000 042 21611.09 351.70 42667.27 99999.00 2024-02-11 13:02:46.000 042 21611.06 351.73 42667.27 99999.00 2024-02-11 13:02:47.000 042 21611.02 351.74 42667.25 99999.00 2024-02-11 13:02:48.000 042 21611.02 351.72 42667.27 99999.00 2024-02-11 13:02:49.000 042 21611.03 351.69 42667.29 99999.00 2024-02-11 13:02:50.000 042 21611.03 351.71 42667.29 47928.29 2024-02-11 13:02:51.000 042 21611.04 351.76 42667.27 88888.00 2024-02-11 13:02:52.000 042 21611.06 351.78 42667.25 88888.00 2024-02-11 13:02:53.000 042 21611.04 351.80 42667.24 88888.00 2024-02-11 13:02:54.000 042 21611.05 351.82 42667.27 88888.00 2024-02-11 13:02:55.000 042 21611.07 351.85 42667.29 47928.04 2024-02-11 13:02:56.000 042 21611.06 351.88 42667.31 88888.00 2024-02-11 13:02:57.000 042 21611.05 351.89 42667.32 88888.00 2024-02-11 13:02:58.000 042 21611.04 351.87 42667.32 88888.00 2024-02-11 13:02:59.000 042 21611.03 351.90 42667.31 88888.00 2024-02-11 13:03:00.000 042 21611.04 351.93 42667.31 47928.85 2024-02-11 13:03:01.000 042 21611.05 351.88 42667.34 88888.00 2024-02-11 13:03:02.000 042 21611.03 351.82 42667.37 88888.00 2024-02-11 13:03:03.000 042 21611.00 351.83 42667.40 88888.00 2024-02-11 13:03:04.000 042 21611.00 351.89 42667.44 88888.00 2024-02-11 13:03:05.000 042 21611.02 351.92 42667.46 47928.15 2024-02-11 13:03:06.000 042 21611.02 351.94 42667.46 88888.00 2024-02-11 13:03:07.000 042 21611.00 351.96 42667.44 88888.00 2024-02-11 13:03:08.000 042 21610.99 351.99 42667.43 88888.00 2024-02-11 13:03:09.000 042 21611.02 352.01 42667.44 88888.00 2024-02-11 13:03:10.000 042 21611.02 352.04 42667.50 47928.57 2024-02-11 13:03:11.000 042 21610.96 352.08 42667.56 88888.00 2024-02-11 13:03:12.000 042 21610.91 352.10 42667.56 88888.00 2024-02-11 13:03:13.000 042 21610.94 352.09 42667.53 88888.00 2024-02-11 13:03:14.000 042 21610.99 352.11 42667.52 88888.00 2024-02-11 13:03:15.000 042 21610.99 352.15 42667.50 47928.71 2024-02-11 13:03:16.000 042 21611.00 352.18 42667.46 88888.00 2024-02-11 13:03:17.000 042 21611.01 352.19 42667.45 88888.00 2024-02-11 13:03:18.000 042 21610.98 352.19 42667.48 88888.00 2024-02-11 13:03:19.000 042 21610.94 352.18 42667.55 88888.00 2024-02-11 13:03:20.000 042 21610.92 352.18 42667.60 47928.32 2024-02-11 13:03:21.000 042 21610.94 352.20 42667.61 88888.00 2024-02-11 13:03:22.000 042 21610.97 352.25 42667.60 88888.00 2024-02-11 13:03:23.000 042 21610.92 352.30 42667.59 88888.00 2024-02-11 13:03:24.000 042 21610.83 352.29 42667.56 88888.00 2024-02-11 13:03:25.000 042 21610.77 352.26 42667.53 47928.62 2024-02-11 13:03:26.000 042 21610.78 352.26 42667.51 88888.00 2024-02-11 13:03:27.000 042 21610.79 352.27 42667.52 88888.00 2024-02-11 13:03:28.000 042 21610.80 352.27 42667.54 88888.00 2024-02-11 13:03:29.000 042 21610.82 352.26 42667.57 88888.00 2024-02-11 13:03:30.000 042 21610.82 352.24 42667.59 99999.00 2024-02-11 13:03:31.000 042 21610.77 352.21 42667.57 99999.00 2024-02-11 13:03:32.000 042 21610.78 352.23 42667.56 99999.00 2024-02-11 13:03:33.000 042 21610.82 352.28 42667.56 99999.00 2024-02-11 13:03:34.000 042 21610.80 352.28 42667.57 99999.00 2024-02-11 13:03:35.000 042 21610.73 352.28 42667.60 47928.60 2024-02-11 13:03:36.000 042 21610.67 352.30 42667.61 88888.00 2024-02-11 13:03:37.000 042 21610.67 352.31 42667.60 88888.00 2024-02-11 13:03:38.000 042 21610.70 352.33 42667.62 88888.00 2024-02-11 13:03:39.000 042 21610.70 352.33 42667.64 88888.00 2024-02-11 13:03:40.000 042 21610.69 352.31 42667.65 99999.00 2024-02-11 13:03:41.000 042 21610.71 352.31 42667.64 99999.00 2024-02-11 13:03:42.000 042 21610.73 352.32 42667.62 99999.00 2024-02-11 13:03:43.000 042 21610.70 352.31 42667.64 99999.00 2024-02-11 13:03:44.000 042 21610.66 352.31 42667.68 99999.00 2024-02-11 13:03:45.000 042 21610.70 352.31 42667.69 47928.96 2024-02-11 13:03:46.000 042 21610.78 352.31 42667.67 88888.00 2024-02-11 13:03:47.000 042 21610.81 352.29 42667.66 88888.00 2024-02-11 13:03:48.000 042 21610.78 352.27 42667.67 88888.00 2024-02-11 13:03:49.000 042 21610.77 352.27 42667.71 88888.00 2024-02-11 13:03:50.000 042 21610.77 352.30 42667.73 47928.80 2024-02-11 13:03:51.000 042 21610.80 352.29 42667.71 88888.00 2024-02-11 13:03:52.000 042 21610.85 352.25 42667.68 88888.00 2024-02-11 13:03:53.000 042 21610.91 352.24 42667.66 88888.00 2024-02-11 13:03:54.000 042 21610.96 352.26 42667.63 88888.00 2024-02-11 13:03:55.000 042 21610.98 352.26 42667.62 47927.95 2024-02-11 13:03:56.000 042 21610.97 352.27 42667.64 88888.00 2024-02-11 13:03:57.000 042 21610.99 352.28 42667.69 88888.00 2024-02-11 13:03:58.000 042 21611.05 352.26 42667.71 88888.00 2024-02-11 13:03:59.000 042 21611.06 352.23 42667.68 88888.00 2024-02-11 13:04:00.000 042 21611.03 352.24 42667.64 47928.55 2024-02-11 13:04:01.000 042 21611.03 352.25 42667.60 88888.00 2024-02-11 13:04:02.000 042 21611.07 352.26 42667.59 88888.00 2024-02-11 13:04:03.000 042 21611.12 352.27 42667.63 88888.00 2024-02-11 13:04:04.000 042 21611.15 352.28 42667.66 88888.00 2024-02-11 13:04:05.000 042 21611.16 352.27 42667.66 47929.14 2024-02-11 13:04:06.000 042 21611.18 352.23 42667.69 88888.00 2024-02-11 13:04:07.000 042 21611.19 352.21 42667.72 88888.00 2024-02-11 13:04:08.000 042 21611.16 352.22 42667.69 88888.00 2024-02-11 13:04:09.000 042 21611.09 352.24 42667.66 88888.00 2024-02-11 13:04:10.000 042 21611.08 352.23 42667.64 47928.74 2024-02-11 13:04:11.000 042 21611.12 352.24 42667.63 88888.00 2024-02-11 13:04:12.000 042 21611.13 352.24 42667.62 88888.00 2024-02-11 13:04:13.000 042 21611.08 352.25 42667.62 88888.00 2024-02-11 13:04:14.000 042 21611.06 352.27 42667.61 88888.00 2024-02-11 13:04:15.000 042 21611.08 352.28 42667.59 47929.20 2024-02-11 13:04:16.000 042 21611.11 352.27 42667.59 88888.00 2024-02-11 13:04:17.000 042 21611.15 352.25 42667.62 88888.00 2024-02-11 13:04:18.000 042 21611.18 352.26 42667.60 88888.00 2024-02-11 13:04:19.000 042 21611.21 352.28 42667.57 88888.00 2024-02-11 13:04:20.000 042 21611.21 352.27 42667.59 47928.38 2024-02-11 13:04:21.000 042 21611.16 352.21 42667.60 88888.00 2024-02-11 13:04:22.000 042 21611.14 352.18 42667.57 88888.00 2024-02-11 13:04:23.000 042 21611.15 352.17 42667.57 88888.00 2024-02-11 13:04:24.000 042 21611.14 352.17 42667.56 88888.00 2024-02-11 13:04:25.000 042 21611.15 352.16 42667.57 47927.96 2024-02-11 13:04:26.000 042 21611.21 352.13 42667.60 88888.00 2024-02-11 13:04:27.000 042 21611.24 352.12 42667.60 88888.00 2024-02-11 13:04:28.000 042 21611.25 352.14 42667.59 88888.00 2024-02-11 13:04:29.000 042 21611.28 352.15 42667.59 88888.00 2024-02-11 13:04:30.000 042 21611.34 352.13 42667.57 47928.36 2024-02-11 13:04:31.000 042 21611.38 352.13 42667.53 88888.00 2024-02-11 13:04:32.000 042 21611.36 352.14 42667.50 88888.00 2024-02-11 13:04:33.000 042 21611.31 352.14 42667.51 88888.00 2024-02-11 13:04:34.000 042 21611.26 352.17 42667.52 88888.00 2024-02-11 13:04:35.000 042 21611.27 352.20 42667.53 47928.90 2024-02-11 13:04:36.000 042 21611.30 352.19 42667.55 88888.00 2024-02-11 13:04:37.000 042 21611.31 352.16 42667.57 88888.00 2024-02-11 13:04:38.000 042 21611.32 352.13 42667.59 88888.00 2024-02-11 13:04:39.000 042 21611.38 352.15 42667.60 88888.00 2024-02-11 13:04:40.000 042 21611.47 352.24 42667.60 47928.34 2024-02-11 13:04:41.000 042 21611.50 352.30 42667.56 88888.00 2024-02-11 13:04:42.000 042 21611.48 352.29 42667.53 88888.00 2024-02-11 13:04:43.000 042 21611.47 352.27 42667.54 88888.00 2024-02-11 13:04:44.000 042 21611.49 352.25 42667.52 88888.00 2024-02-11 13:04:45.000 042 21611.48 352.19 42667.46 47928.92 2024-02-11 13:04:46.000 042 21611.48 352.16 42667.42 88888.00 2024-02-11 13:04:47.000 042 21611.50 352.17 42667.40 88888.00 2024-02-11 13:04:48.000 042 21611.53 352.17 42667.39 88888.00 2024-02-11 13:04:49.000 042 21611.53 352.15 42667.38 88888.00 2024-02-11 13:04:50.000 042 21611.49 352.12 42667.38 47929.07 2024-02-11 13:04:51.000 042 21611.46 352.09 42667.38 88888.00 2024-02-11 13:04:52.000 042 21611.48 352.08 42667.37 88888.00 2024-02-11 13:04:53.000 042 21611.53 352.07 42667.37 88888.00 2024-02-11 13:04:54.000 042 21611.57 352.08 42667.40 88888.00 2024-02-11 13:04:55.000 042 21611.59 352.10 42667.41 47929.18 2024-02-11 13:04:56.000 042 21611.57 352.11 42667.37 88888.00 2024-02-11 13:04:57.000 042 21611.53 352.12 42667.33 88888.00 2024-02-11 13:04:58.000 042 21611.52 352.13 42667.32 88888.00 2024-02-11 13:04:59.000 042 21611.54 352.14 42667.35 88888.00 2024-02-11 13:05:00.000 042 21611.51 352.14 42667.38 47928.98 2024-02-11 13:05:01.000 042 21611.47 352.09 42667.36 88888.00 2024-02-11 13:05:02.000 042 21611.48 352.02 42667.37 88888.00 2024-02-11 13:05:03.000 042 21611.52 352.01 42667.38 88888.00 2024-02-11 13:05:04.000 042 21611.59 352.03 42667.38 88888.00 2024-02-11 13:05:05.000 042 21611.65 352.03 42667.36 47928.63 2024-02-11 13:05:06.000 042 21611.66 352.04 42667.38 88888.00 2024-02-11 13:05:07.000 042 21611.65 352.06 42667.43 88888.00 2024-02-11 13:05:08.000 042 21611.65 352.04 42667.42 88888.00 2024-02-11 13:05:09.000 042 21611.64 352.03 42667.38 88888.00 2024-02-11 13:05:10.000 042 21611.60 352.05 42667.36 47928.81 2024-02-11 13:05:11.000 042 21611.60 352.09 42667.35 88888.00 2024-02-11 13:05:12.000 042 21611.65 352.12 42667.35 88888.00 2024-02-11 13:05:13.000 042 21611.69 352.09 42667.34 88888.00 2024-02-11 13:05:14.000 042 21611.71 352.04 42667.36 88888.00 2024-02-11 13:05:15.000 042 21611.69 352.01 42667.39 47928.15 2024-02-11 13:05:16.000 042 21611.68 352.02 42667.38 88888.00 2024-02-11 13:05:17.000 042 21611.70 352.07 42667.33 88888.00 2024-02-11 13:05:18.000 042 21611.72 352.11 42667.31 88888.00 2024-02-11 13:05:19.000 042 21611.72 352.16 42667.32 88888.00 2024-02-11 13:05:20.000 042 21611.69 352.19 42667.34 47928.47 2024-02-11 13:05:21.000 042 21611.68 352.18 42667.34 88888.00 2024-02-11 13:05:22.000 042 21611.67 352.15 42667.34 88888.00 2024-02-11 13:05:23.000 042 21611.70 352.13 42667.31 88888.00 2024-02-11 13:05:24.000 042 21611.76 352.12 42667.29 88888.00 2024-02-11 13:05:25.000 042 21611.80 352.12 42667.28 99999.00 2024-02-11 13:05:26.000 042 21611.76 352.11 42667.27 99999.00 2024-02-11 13:05:27.000 042 21611.72 352.10 42667.27 99999.00 2024-02-11 13:05:28.000 042 21611.74 352.11 42667.27 99999.00 2024-02-11 13:05:29.000 042 21611.81 352.13 42667.29 99999.00 2024-02-11 13:05:30.000 042 21611.84 352.13 42667.32 47928.47 2024-02-11 13:05:31.000 042 21611.81 352.10 42667.31 88888.00 2024-02-11 13:05:32.000 042 21611.77 352.05 42667.25 88888.00 2024-02-11 13:05:33.000 042 21611.79 352.03 42667.23 88888.00 2024-02-11 13:05:34.000 042 21611.83 352.04 42667.22 88888.00 2024-02-11 13:05:35.000 042 21611.84 352.04 42667.19 47928.91 2024-02-11 13:05:36.000 042 21611.85 352.01 42667.19 88888.00 2024-02-11 13:05:37.000 042 21611.89 352.00 42667.20 88888.00 2024-02-11 13:05:38.000 042 21611.98 352.04 42667.19 88888.00 2024-02-11 13:05:39.000 042 21612.04 352.08 42667.21 88888.00 2024-02-11 13:05:40.000 042 21612.06 352.10 42667.26 47928.18 2024-02-11 13:05:41.000 042 21612.07 352.10 42667.28 88888.00 2024-02-11 13:05:42.000 042 21612.07 352.09 42667.25 88888.00 2024-02-11 13:05:43.000 042 21612.03 352.07 42667.21 88888.00 2024-02-11 13:05:44.000 042 21612.02 352.07 42667.21 88888.00 2024-02-11 13:05:45.000 042 21612.07 352.10 42667.20 47928.35 2024-02-11 13:05:46.000 042 21612.15 352.09 42667.17 88888.00 2024-02-11 13:05:47.000 042 21612.20 352.03 42667.15 88888.00 2024-02-11 13:05:48.000 042 21612.23 351.97 42667.18 88888.00 2024-02-11 13:05:49.000 042 21612.24 351.95 42667.23 88888.00 2024-02-11 13:05:50.000 042 21612.28 351.96 42667.25 47928.98 2024-02-11 13:05:51.000 042 21612.31 351.96 42667.21 88888.00 2024-02-11 13:05:52.000 042 21612.32 351.95 42667.14 88888.00 2024-02-11 13:05:53.000 042 21612.36 351.95 42667.05 88888.00 2024-02-11 13:05:54.000 042 21612.43 351.96 42667.02 88888.00 2024-02-11 13:05:55.000 042 21612.45 351.96 42667.08 47928.28 2024-02-11 13:05:56.000 042 21612.42 351.96 42667.16 88888.00 2024-02-11 13:05:57.000 042 21612.42 351.95 42667.18 88888.00 2024-02-11 13:05:58.000 042 21612.45 351.95 42667.14 88888.00 2024-02-11 13:05:59.000 042 21612.47 351.96 42667.09 88888.00 2024-02-11 13:06:00.000 042 21612.44 351.93 42667.04 47929.28 2024-02-11 13:06:01.000 042 21612.40 351.86 42667.02 88888.00 2024-02-11 13:06:02.000 042 21612.42 351.83 42667.00 88888.00 2024-02-11 13:06:03.000 042 21612.46 351.81 42666.98 88888.00 2024-02-11 13:06:04.000 042 21612.46 351.79 42666.97 88888.00 2024-02-11 13:06:05.000 042 21612.48 351.82 42667.00 47929.06 2024-02-11 13:06:06.000 042 21612.52 351.87 42667.02 88888.00 2024-02-11 13:06:07.000 042 21612.56 351.83 42667.02 88888.00 2024-02-11 13:06:08.000 042 21612.57 351.74 42666.99 88888.00 2024-02-11 13:06:09.000 042 21612.59 351.71 42666.96 88888.00 2024-02-11 13:06:10.000 042 21612.66 351.74 42666.98 47929.01 2024-02-11 13:06:11.000 042 21612.75 351.75 42667.02 88888.00 2024-02-11 13:06:12.000 042 21612.76 351.76 42667.02 88888.00 2024-02-11 13:06:13.000 042 21612.74 351.78 42666.98 88888.00 2024-02-11 13:06:14.000 042 21612.75 351.79 42666.93 88888.00 2024-02-11 13:06:15.000 042 21612.81 351.77 42666.91 47929.18 2024-02-11 13:06:16.000 042 21612.86 351.73 42666.93 88888.00 2024-02-11 13:06:17.000 042 21612.87 351.70 42666.93 88888.00 2024-02-11 13:06:18.000 042 21612.84 351.71 42666.91 88888.00 2024-02-11 13:06:19.000 042 21612.82 351.73 42666.86 88888.00 2024-02-11 13:06:20.000 042 21612.84 351.75 42666.83 47929.22 2024-02-11 13:06:21.000 042 21612.87 351.80 42666.86 88888.00 2024-02-11 13:06:22.000 042 21612.92 351.82 42666.89 88888.00 2024-02-11 13:06:23.000 042 21612.98 351.77 42666.86 88888.00 2024-02-11 13:06:24.000 042 21612.99 351.70 42666.84 88888.00 2024-02-11 13:06:25.000 042 21612.96 351.69 42666.83 47929.06 2024-02-11 13:06:26.000 042 21612.97 351.70 42666.79 88888.00 2024-02-11 13:06:27.000 042 21613.02 351.73 42666.73 88888.00 2024-02-11 13:06:28.000 042 21613.06 351.72 42666.70 88888.00 2024-02-11 13:06:29.000 042 21613.01 351.70 42666.69 88888.00 2024-02-11 13:06:30.000 042 21612.97 351.69 42666.66 47929.18 2024-02-11 13:06:31.000 042 21612.99 351.69 42666.65 88888.00 2024-02-11 13:06:32.000 042 21612.99 351.65 42666.66 88888.00 2024-02-11 13:06:33.000 042 21612.96 351.62 42666.68 88888.00 2024-02-11 13:06:34.000 042 21612.94 351.63 42666.68 88888.00 2024-02-11 13:06:35.000 042 21612.97 351.65 42666.68 47928.81 2024-02-11 13:06:36.000 042 21613.03 351.65 42666.65 88888.00 2024-02-11 13:06:37.000 042 21613.07 351.64 42666.61 88888.00 2024-02-11 13:06:38.000 042 21613.10 351.64 42666.59 88888.00 2024-02-11 13:06:39.000 042 21613.15 351.64 42666.61 88888.00 2024-02-11 13:06:40.000 042 21613.19 351.66 42666.64 47929.23 2024-02-11 13:06:41.000 042 21613.23 351.65 42666.67 88888.00 2024-02-11 13:06:42.000 042 21613.23 351.62 42666.69 88888.00 2024-02-11 13:06:43.000 042 21613.24 351.57 42666.64 88888.00 2024-02-11 13:06:44.000 042 21613.27 351.51 42666.56 88888.00 2024-02-11 13:06:45.000 042 21613.32 351.50 42666.54 47928.59 2024-02-11 13:06:46.000 042 21613.33 351.50 42666.58 88888.00 2024-02-11 13:06:47.000 042 21613.36 351.49 42666.62 88888.00 2024-02-11 13:06:48.000 042 21613.43 351.48 42666.63 88888.00 2024-02-11 13:06:49.000 042 21613.49 351.45 42666.61 88888.00 2024-02-11 13:06:50.000 042 21613.54 351.39 42666.58 47928.86 2024-02-11 13:06:51.000 042 21613.56 351.34 42666.54 88888.00 2024-02-11 13:06:52.000 042 21613.57 351.33 42666.49 88888.00 2024-02-11 13:06:53.000 042 21613.57 351.32 42666.46 88888.00 2024-02-11 13:06:54.000 042 21613.60 351.33 42666.45 88888.00 2024-02-11 13:06:55.000 042 21613.64 351.36 42666.43 47928.37 2024-02-11 13:06:56.000 042 21613.67 351.39 42666.38 88888.00 2024-02-11 13:06:57.000 042 21613.68 351.36 42666.34 88888.00 2024-02-11 13:06:58.000 042 21613.66 351.29 42666.34 88888.00 2024-02-11 13:06:59.000 042 21613.65 351.25 42666.33 88888.00 2024-02-11 13:07:00.000 042 21613.68 351.25 42666.32 47928.93 2024-02-11 13:07:01.000 042 21613.77 351.25 42666.32 88888.00 2024-02-11 13:07:02.000 042 21613.82 351.26 42666.31 88888.00 2024-02-11 13:07:03.000 042 21613.83 351.26 42666.29 88888.00 2024-02-11 13:07:04.000 042 21613.86 351.24 42666.27 88888.00 2024-02-11 13:07:05.000 042 21613.93 351.22 42666.27 47929.05 2024-02-11 13:07:06.000 042 21613.98 351.22 42666.30 88888.00 2024-02-11 13:07:07.000 042 21613.99 351.21 42666.31 88888.00 2024-02-11 13:07:08.000 042 21613.99 351.20 42666.32 88888.00 2024-02-11 13:07:09.000 042 21614.01 351.20 42666.30 88888.00 2024-02-11 13:07:10.000 042 21614.03 351.18 42666.24 47929.12 2024-02-11 13:07:11.000 042 21614.03 351.11 42666.18 88888.00 2024-02-11 13:07:12.000 042 21614.03 351.05 42666.19 88888.00 2024-02-11 13:07:13.000 042 21614.09 351.02 42666.22 88888.00 2024-02-11 13:07:14.000 042 21614.12 351.02 42666.19 88888.00 2024-02-11 13:07:15.000 042 21614.10 351.02 42666.14 47928.72 2024-02-11 13:07:16.000 042 21614.09 350.98 42666.11 88888.00 2024-02-11 13:07:17.000 042 21614.14 350.96 42666.11 88888.00 2024-02-11 13:07:18.000 042 21614.21 350.97 42666.13 88888.00 2024-02-11 13:07:19.000 042 21614.25 350.95 42666.14 88888.00 2024-02-11 13:07:20.000 042 21614.24 350.90 42666.14 47928.99 2024-02-11 13:07:21.000 042 21614.22 350.85 42666.18 88888.00 2024-02-11 13:07:22.000 042 21614.17 350.81 42666.21 88888.00 2024-02-11 13:07:23.000 042 21614.11 350.77 42666.21 88888.00 2024-02-11 13:07:24.000 042 21614.10 350.74 42666.18 88888.00 2024-02-11 13:07:25.000 042 21614.16 350.69 42666.13 47928.49 2024-02-11 13:07:26.000 042 21614.22 350.65 42666.10 88888.00 2024-02-11 13:07:27.000 042 21614.23 350.64 42666.09 88888.00 2024-02-11 13:07:28.000 042 21614.24 350.62 42666.09 88888.00 2024-02-11 13:07:29.000 042 21614.28 350.60 42666.10 88888.00 2024-02-11 13:07:30.000 042 21614.31 350.54 42666.09 47928.28 2024-02-11 13:07:31.000 042 21614.31 350.48 42666.06 88888.00 2024-02-11 13:07:32.000 042 21614.32 350.46 42666.05 88888.00 2024-02-11 13:07:33.000 042 21614.38 350.46 42666.03 88888.00 2024-02-11 13:07:34.000 042 21614.44 350.49 42666.01 88888.00 2024-02-11 13:07:35.000 042 21614.47 350.49 42665.98 47928.97 2024-02-11 13:07:36.000 042 21614.45 350.41 42665.93 88888.00 2024-02-11 13:07:37.000 042 21614.43 350.35 42665.94 88888.00 2024-02-11 13:07:38.000 042 21614.44 350.34 42665.97 88888.00 2024-02-11 13:07:39.000 042 21614.43 350.33 42665.94 88888.00 2024-02-11 13:07:40.000 042 21614.39 350.32 42665.87 99999.00 2024-02-11 13:07:41.000 042 21614.39 350.27 42665.85 99999.00 2024-02-11 13:07:42.000 042 21614.43 350.21 42665.87 99999.00 2024-02-11 13:07:43.000 042 21614.45 350.20 42665.89 99999.00 2024-02-11 13:07:44.000 042 21614.46 350.24 42665.88 99999.00 2024-02-11 13:07:45.000 042 21614.50 350.26 42665.86 47928.68 2024-02-11 13:07:46.000 042 21614.54 350.22 42665.84 88888.00 2024-02-11 13:07:47.000 042 21614.56 350.14 42665.84 88888.00 2024-02-11 13:07:48.000 042 21614.56 350.09 42665.83 88888.00 2024-02-11 13:07:49.000 042 21614.54 350.09 42665.81 88888.00 2024-02-11 13:07:50.000 042 21614.55 350.08 42665.78 47928.73 2024-02-11 13:07:51.000 042 21614.58 350.08 42665.76 88888.00 2024-02-11 13:07:52.000 042 21614.58 350.05 42665.73 88888.00 2024-02-11 13:07:53.000 042 21614.55 350.01 42665.71 88888.00 2024-02-11 13:07:54.000 042 21614.53 349.97 42665.68 88888.00 2024-02-11 13:07:55.000 042 21614.56 349.95 42665.62 47928.68 2024-02-11 13:07:56.000 042 21614.59 349.96 42665.60 88888.00 2024-02-11 13:07:57.000 042 21614.62 349.96 42665.60 88888.00 2024-02-11 13:07:58.000 042 21614.62 349.92 42665.57 88888.00 2024-02-11 13:07:59.000 042 21614.61 349.84 42665.51 88888.00 2024-02-11 13:08:00.000 042 21614.61 349.76 42665.50 47928.75 2024-02-11 13:08:01.000 042 21614.60 349.75 42665.52 88888.00 2024-02-11 13:08:02.000 042 21614.57 349.80 42665.53 88888.00 2024-02-11 13:08:03.000 042 21614.54 349.80 42665.49 88888.00 2024-02-11 13:08:04.000 042 21614.56 349.75 42665.46 88888.00 2024-02-11 13:08:05.000 042 21614.58 349.70 42665.47 47927.95 2024-02-11 13:08:06.000 042 21614.58 349.67 42665.50 88888.00 2024-02-11 13:08:07.000 042 21614.59 349.64 42665.51 88888.00 2024-02-11 13:08:08.000 042 21614.59 349.67 42665.52 88888.00 2024-02-11 13:08:09.000 042 21614.58 349.72 42665.52 88888.00 2024-02-11 13:08:10.000 042 21614.56 349.71 42665.54 47928.21 2024-02-11 13:08:11.000 042 21614.55 349.64 42665.56 88888.00 2024-02-11 13:08:12.000 042 21614.55 349.60 42665.55 88888.00 2024-02-11 13:08:13.000 042 21614.52 349.62 42665.54 88888.00 2024-02-11 13:08:14.000 042 21614.44 349.64 42665.54 88888.00 2024-02-11 13:08:15.000 042 21614.42 349.62 42665.53 47928.49 2024-02-11 13:08:16.000 042 21614.46 349.57 42665.51 88888.00 2024-02-11 13:08:17.000 042 21614.47 349.54 42665.50 88888.00 2024-02-11 13:08:18.000 042 21614.45 349.55 42665.52 88888.00 2024-02-11 13:08:19.000 042 21614.44 349.59 42665.57 88888.00 2024-02-11 13:08:20.000 042 21614.42 349.62 42665.57 47928.32 2024-02-11 13:08:21.000 042 21614.38 349.60 42665.55 88888.00 2024-02-11 13:08:22.000 042 21614.34 349.54 42665.55 88888.00 2024-02-11 13:08:23.000 042 21614.32 349.50 42665.55 88888.00 2024-02-11 13:08:24.000 042 21614.36 349.53 42665.56 88888.00 2024-02-11 13:08:25.000 042 21614.36 349.56 42665.55 47928.10 2024-02-11 13:08:26.000 042 21614.31 349.56 42665.56 88888.00 2024-02-11 13:08:27.000 042 21614.27 349.55 42665.60 88888.00 2024-02-11 13:08:28.000 042 21614.29 349.52 42665.64 88888.00 2024-02-11 13:08:29.000 042 21614.31 349.48 42665.64 88888.00 2024-02-11 13:08:30.000 042 21614.29 349.44 42665.62 47928.46 2024-02-11 13:08:31.000 042 21614.27 349.40 42665.65 88888.00 2024-02-11 13:08:32.000 042 21614.29 349.39 42665.68 88888.00 2024-02-11 13:08:33.000 042 21614.33 349.41 42665.69 88888.00 2024-02-11 13:08:34.000 042 21614.36 349.40 42665.67 88888.00 2024-02-11 13:08:35.000 042 21614.37 349.35 42665.64 47927.86 2024-02-11 13:08:36.000 042 21614.38 349.35 42665.62 88888.00 2024-02-11 13:08:37.000 042 21614.37 349.39 42665.62 88888.00 2024-02-11 13:08:38.000 042 21614.33 349.40 42665.63 88888.00 2024-02-11 13:08:39.000 042 21614.30 349.36 42665.64 88888.00 2024-02-11 13:08:40.000 042 21614.27 349.31 42665.64 47928.27 2024-02-11 13:08:41.000 042 21614.24 349.32 42665.64 88888.00 2024-02-11 13:08:42.000 042 21614.20 349.34 42665.66 88888.00 2024-02-11 13:08:43.000 042 21614.17 349.33 42665.69 88888.00 2024-02-11 13:08:44.000 042 21614.17 349.30 42665.72 88888.00 2024-02-11 13:08:45.000 042 21614.19 349.30 42665.76 47928.59 2024-02-11 13:08:46.000 042 21614.19 349.34 42665.77 88888.00 2024-02-11 13:08:47.000 042 21614.19 349.33 42665.71 88888.00 2024-02-11 13:08:48.000 042 21614.16 349.29 42665.66 88888.00 2024-02-11 13:08:49.000 042 21614.10 349.24 42665.65 88888.00 2024-02-11 13:08:50.000 042 21614.06 349.19 42665.64 99999.00 2024-02-11 13:08:51.000 042 21614.06 349.13 42665.59 99999.00 2024-02-11 13:08:52.000 042 21614.10 349.10 42665.54 99999.00 2024-02-11 13:08:53.000 042 21614.16 349.10 42665.54 99999.00 2024-02-11 13:08:54.000 042 21614.18 349.07 42665.59 99999.00 2024-02-11 13:08:55.000 042 21614.17 349.04 42665.62 47928.61 2024-02-11 13:08:56.000 042 21614.19 349.00 42665.65 88888.00 2024-02-11 13:08:57.000 042 21614.24 348.95 42665.65 88888.00 2024-02-11 13:08:58.000 042 21614.27 348.94 42665.63 88888.00 2024-02-11 13:08:59.000 042 21614.29 348.95 42665.61 88888.00 2024-02-11 13:09:00.000 042 21614.33 348.97 42665.62 47928.35 2024-02-11 13:09:01.000 042 21614.37 348.98 42665.66 88888.00 2024-02-11 13:09:02.000 042 21614.34 348.96 42665.66 88888.00 2024-02-11 13:09:03.000 042 21614.28 348.90 42665.64 88888.00 2024-02-11 13:09:04.000 042 21614.26 348.83 42665.62 88888.00 2024-02-11 13:09:05.000 042 21614.31 348.79 42665.63 47927.79 2024-02-11 13:09:06.000 042 21614.34 348.77 42665.64 88888.00 2024-02-11 13:09:07.000 042 21614.35 348.79 42665.65 88888.00 2024-02-11 13:09:08.000 042 21614.33 348.83 42665.63 88888.00 2024-02-11 13:09:09.000 042 21614.34 348.85 42665.60 88888.00 2024-02-11 13:09:10.000 042 21614.34 348.81 42665.57 47927.90 2024-02-11 13:09:11.000 042 21614.30 348.77 42665.59 88888.00 2024-02-11 13:09:12.000 042 21614.24 348.72 42665.59 88888.00 2024-02-11 13:09:13.000 042 21614.21 348.66 42665.60 88888.00 2024-02-11 13:09:14.000 042 21614.22 348.61 42665.62 88888.00 2024-02-11 13:09:15.000 042 21614.27 348.59 42665.64 47927.84 2024-02-11 13:09:16.000 042 21614.31 348.63 42665.64 88888.00 2024-02-11 13:09:17.000 042 21614.33 348.67 42665.64 88888.00 2024-02-11 13:09:18.000 042 21614.33 348.69 42665.64 88888.00 2024-02-11 13:09:19.000 042 21614.31 348.72 42665.64 88888.00 2024-02-11 13:09:20.000 042 21614.28 348.76 42665.64 47928.29 2024-02-11 13:09:21.000 042 21614.27 348.73 42665.63 88888.00 2024-02-11 13:09:22.000 042 21614.26 348.62 42665.64 88888.00 2024-02-11 13:09:23.000 042 21614.26 348.54 42665.66 88888.00 2024-02-11 13:09:24.000 042 21614.24 348.54 42665.68 88888.00 2024-02-11 13:09:25.000 042 21614.19 348.56 42665.67 47928.91 2024-02-11 13:09:26.000 042 21614.11 348.56 42665.66 88888.00 2024-02-11 13:09:27.000 042 21614.09 348.56 42665.65 88888.00 2024-02-11 13:09:28.000 042 21614.15 348.56 42665.62 88888.00 2024-02-11 13:09:29.000 042 21614.18 348.56 42665.61 88888.00 2024-02-11 13:09:30.000 042 21614.16 348.58 42665.63 47928.25 2024-02-11 13:09:31.000 042 21614.12 348.60 42665.67 88888.00 2024-02-11 13:09:32.000 042 21614.09 348.60 42665.68 88888.00 2024-02-11 13:09:33.000 042 21614.09 348.62 42665.67 88888.00 2024-02-11 13:09:34.000 042 21614.14 348.65 42665.67 88888.00 2024-02-11 13:09:35.000 042 21614.16 348.70 42665.68 47928.01 2024-02-11 13:09:36.000 042 21614.13 348.71 42665.70 88888.00 2024-02-11 13:09:37.000 042 21614.07 348.68 42665.69 88888.00 2024-02-11 13:09:38.000 042 21614.05 348.65 42665.67 88888.00 2024-02-11 13:09:39.000 042 21614.07 348.68 42665.66 88888.00 2024-02-11 13:09:40.000 042 21614.07 348.69 42665.65 47927.90 2024-02-11 13:09:41.000 042 21614.03 348.63 42665.64 88888.00 2024-02-11 13:09:42.000 042 21614.01 348.59 42665.64 88888.00 2024-02-11 13:09:43.000 042 21614.03 348.61 42665.64 88888.00 2024-02-11 13:09:44.000 042 21614.01 348.64 42665.65 88888.00 2024-02-11 13:09:45.000 042 21613.98 348.65 42665.66 47928.31 2024-02-11 13:09:46.000 042 21613.98 348.63 42665.66 88888.00 2024-02-11 13:09:47.000 042 21614.01 348.57 42665.69 88888.00 2024-02-11 13:09:48.000 042 21614.02 348.53 42665.70 88888.00 2024-02-11 13:09:49.000 042 21614.01 348.52 42665.71 88888.00 2024-02-11 13:09:50.000 042 21614.01 348.49 42665.74 47927.82 2024-02-11 13:09:51.000 042 21614.02 348.47 42665.75 88888.00 2024-02-11 13:09:52.000 042 21614.02 348.49 42665.73 88888.00 2024-02-11 13:09:53.000 042 21614.01 348.51 42665.73 88888.00 2024-02-11 13:09:54.000 042 21614.00 348.50 42665.74 88888.00 2024-02-11 13:09:55.000 042 21614.01 348.48 42665.75 47927.85 2024-02-11 13:09:56.000 042 21614.00 348.46 42665.75 88888.00 2024-02-11 13:09:57.000 042 21613.94 348.44 42665.73 88888.00 2024-02-11 13:09:58.000 042 21613.91 348.44 42665.73 88888.00 2024-02-11 13:09:59.000 042 21613.95 348.42 42665.75 88888.00 2024-02-11 13:10:00.000 042 21614.01 348.39 42665.76 47927.68 2024-02-11 13:10:01.000 042 21614.03 348.39 42665.76 88888.00 2024-02-11 13:10:02.000 042 21614.00 348.39 42665.77 88888.00 2024-02-11 13:10:03.000 042 21613.94 348.36 42665.77 88888.00 2024-02-11 13:10:04.000 042 21613.88 348.31 42665.76 88888.00 2024-02-11 13:10:05.000 042 21613.85 348.30 42665.73 47928.26 2024-02-11 13:10:06.000 042 21613.84 348.27 42665.71 88888.00 2024-02-11 13:10:07.000 042 21613.85 348.23 42665.68 88888.00 2024-02-11 13:10:08.000 042 21613.89 348.18 42665.64 88888.00 2024-02-11 13:10:09.000 042 21613.93 348.15 42665.64 88888.00 2024-02-11 13:10:10.000 042 21613.92 348.13 42665.67 47928.41 2024-02-11 13:10:11.000 042 21613.91 348.15 42665.70 88888.00 2024-02-11 13:10:12.000 042 21613.91 348.16 42665.69 88888.00 2024-02-11 13:10:13.000 042 21613.90 348.12 42665.68 88888.00 2024-02-11 13:10:14.000 042 21613.93 348.08 42665.68 88888.00 2024-02-11 13:10:15.000 042 21613.94 348.07 42665.69 47928.45 2024-02-11 13:10:16.000 042 21613.90 348.08 42665.70 88888.00 2024-02-11 13:10:17.000 042 21613.84 348.06 42665.71 88888.00 2024-02-11 13:10:18.000 042 21613.81 348.01 42665.71 88888.00 2024-02-11 13:10:19.000 042 21613.84 347.99 42665.71 88888.00 2024-02-11 13:10:20.000 042 21613.92 348.00 42665.74 47926.99 2024-02-11 13:10:21.000 042 21613.98 348.00 42665.74 88888.00 2024-02-11 13:10:22.000 042 21613.97 347.98 42665.69 88888.00 2024-02-11 13:10:23.000 042 21613.89 347.95 42665.66 88888.00 2024-02-11 13:10:24.000 042 21613.84 347.94 42665.69 88888.00 2024-02-11 13:10:25.000 042 21613.84 347.94 42665.73 47928.47 2024-02-11 13:10:26.000 042 21613.87 347.93 42665.75 88888.00 2024-02-11 13:10:27.000 042 21613.90 347.92 42665.73 88888.00 2024-02-11 13:10:28.000 042 21613.90 347.90 42665.68 88888.00 2024-02-11 13:10:29.000 042 21613.90 347.88 42665.64 88888.00 2024-02-11 13:10:30.000 042 21613.93 347.84 42665.66 47928.30 2024-02-11 13:10:31.000 042 21613.99 347.80 42665.71 88888.00 2024-02-11 13:10:32.000 042 21614.02 347.77 42665.73 88888.00 2024-02-11 13:10:33.000 042 21614.02 347.79 42665.74 88888.00 2024-02-11 13:10:34.000 042 21613.98 347.81 42665.73 88888.00 2024-02-11 13:10:35.000 042 21613.96 347.79 42665.71 47928.19 2024-02-11 13:10:36.000 042 21613.98 347.75 42665.72 88888.00 2024-02-11 13:10:37.000 042 21614.02 347.73 42665.75 88888.00 2024-02-11 13:10:38.000 042 21614.05 347.74 42665.75 88888.00 2024-02-11 13:10:39.000 042 21614.05 347.78 42665.73 88888.00 2024-02-11 13:10:40.000 042 21614.06 347.80 42665.73 47928.42 2024-02-11 13:10:41.000 042 21614.09 347.77 42665.75 88888.00 2024-02-11 13:10:42.000 042 21614.13 347.77 42665.79 88888.00 2024-02-11 13:10:43.000 042 21614.13 347.79 42665.82 88888.00 2024-02-11 13:10:44.000 042 21614.14 347.77 42665.86 88888.00 2024-02-11 13:10:45.000 042 21614.17 347.73 42665.84 99999.00 2024-02-11 13:10:46.000 042 21614.17 347.72 42665.79 99999.00 2024-02-11 13:10:47.000 042 21614.15 347.75 42665.74 99999.00 2024-02-11 13:10:48.000 042 21614.18 347.81 42665.73 99999.00 2024-02-11 13:10:49.000 042 21614.22 347.84 42665.74 99999.00 2024-02-11 13:10:50.000 042 21614.23 347.84 42665.78 47928.59 2024-02-11 13:10:51.000 042 21614.26 347.84 42665.79 88888.00 2024-02-11 13:10:52.000 042 21614.32 347.84 42665.75 88888.00 2024-02-11 13:10:53.000 042 21614.33 347.85 42665.75 88888.00 2024-02-11 13:10:54.000 042 21614.28 347.85 42665.80 88888.00 2024-02-11 13:10:55.000 042 21614.19 347.86 42665.83 47928.40 2024-02-11 13:10:56.000 042 21614.13 347.87 42665.83 88888.00 2024-02-11 13:10:57.000 042 21614.13 347.85 42665.82 88888.00 2024-02-11 13:10:58.000 042 21614.18 347.84 42665.84 88888.00 2024-02-11 13:10:59.000 042 21614.18 347.85 42665.86 88888.00 2024-02-11 13:11:00.000 042 21614.15 347.87 42665.86 47928.11 2024-02-11 13:11:01.000 042 21614.13 347.86 42665.83 88888.00 2024-02-11 13:11:02.000 042 21614.15 347.81 42665.82 88888.00 2024-02-11 13:11:03.000 042 21614.10 347.75 42665.82 88888.00 2024-02-11 13:11:04.000 042 21614.07 347.74 42665.83 88888.00 2024-02-11 13:11:05.000 042 21614.12 347.76 42665.81 47928.53 2024-02-11 13:11:06.000 042 21614.16 347.76 42665.77 88888.00 2024-02-11 13:11:07.000 042 21614.18 347.77 42665.77 88888.00 2024-02-11 13:11:08.000 042 21614.16 347.80 42665.79 88888.00 2024-02-11 13:11:09.000 042 21614.13 347.81 42665.83 88888.00 2024-02-11 13:11:10.000 042 21614.11 347.81 42665.86 47927.87 2024-02-11 13:11:11.000 042 21614.08 347.81 42665.82 88888.00 2024-02-11 13:11:12.000 042 21614.06 347.78 42665.77 88888.00 2024-02-11 13:11:13.000 042 21614.10 347.76 42665.78 88888.00 2024-02-11 13:11:14.000 042 21614.15 347.76 42665.78 88888.00 2024-02-11 13:11:15.000 042 21614.17 347.79 42665.75 47928.58 2024-02-11 13:11:16.000 042 21614.18 347.84 42665.74 88888.00 2024-02-11 13:11:17.000 042 21614.18 347.87 42665.73 88888.00 2024-02-11 13:11:18.000 042 21614.14 347.87 42665.69 88888.00 2024-02-11 13:11:19.000 042 21614.12 347.85 42665.67 88888.00 2024-02-11 13:11:20.000 042 21614.16 347.81 42665.71 47928.06 2024-02-11 13:11:21.000 042 21614.21 347.76 42665.77 88888.00 2024-02-11 13:11:22.000 042 21614.23 347.77 42665.80 88888.00 2024-02-11 13:11:23.000 042 21614.21 347.81 42665.81 88888.00 2024-02-11 13:11:24.000 042 21614.17 347.83 42665.80 88888.00 2024-02-11 13:11:25.000 042 21614.17 347.83 42665.79 99999.00 2024-02-11 13:11:26.000 042 21614.27 347.83 42665.80 99999.00 2024-02-11 13:11:27.000 042 21614.36 347.84 42665.79 99999.00 2024-02-11 13:11:28.000 042 21614.40 347.82 42665.73 99999.00 2024-02-11 13:11:29.000 042 21614.43 347.81 42665.69 99999.00 2024-02-11 13:11:30.000 042 21614.48 347.83 42665.69 47928.42 2024-02-11 13:11:31.000 042 21614.56 347.85 42665.74 88888.00 2024-02-11 13:11:32.000 042 21614.64 347.82 42665.80 88888.00 2024-02-11 13:11:33.000 042 21614.68 347.77 42665.82 88888.00 2024-02-11 13:11:34.000 042 21614.73 347.73 42665.83 88888.00 2024-02-11 13:11:35.000 042 21614.73 347.66 42665.82 47928.81 2024-02-11 13:11:36.000 042 21614.67 347.59 42665.75 88888.00 2024-02-11 13:11:37.000 042 21614.66 347.56 42665.69 88888.00 2024-02-11 13:11:38.000 042 21614.72 347.56 42665.71 88888.00 2024-02-11 13:11:39.000 042 21614.75 347.58 42665.74 88888.00 2024-02-11 13:11:40.000 042 21614.75 347.59 42665.71 47928.68 2024-02-11 13:11:41.000 042 21614.75 347.54 42665.66 88888.00 2024-02-11 13:11:42.000 042 21614.77 347.47 42665.68 88888.00 2024-02-11 13:11:43.000 042 21614.76 347.45 42665.73 88888.00 2024-02-11 13:11:44.000 042 21614.72 347.44 42665.73 88888.00 2024-02-11 13:11:45.000 042 21614.69 347.45 42665.69 47928.90 2024-02-11 13:11:46.000 042 21614.73 347.48 42665.66 88888.00 2024-02-11 13:11:47.000 042 21614.76 347.48 42665.69 88888.00 2024-02-11 13:11:48.000 042 21614.78 347.47 42665.73 88888.00 2024-02-11 13:11:49.000 042 21614.79 347.46 42665.73 88888.00 2024-02-11 13:11:50.000 042 21614.81 347.45 42665.71 47929.10 2024-02-11 13:11:51.000 042 21614.85 347.49 42665.70 88888.00 2024-02-11 13:11:52.000 042 21614.87 347.53 42665.67 88888.00 2024-02-11 13:11:53.000 042 21614.85 347.50 42665.62 88888.00 2024-02-11 13:11:54.000 042 21614.84 347.48 42665.61 88888.00 2024-02-11 13:11:55.000 042 21614.82 347.46 42665.64 99999.00 2024-02-11 13:11:56.000 042 21614.78 347.43 42665.63 99999.00 2024-02-11 13:11:57.000 042 21614.77 347.41 42665.61 99999.00 2024-02-11 13:11:58.000 042 21614.78 347.44 42665.62 99999.00 2024-02-11 13:11:59.000 042 21614.82 347.47 42665.64 99999.00 2024-02-11 13:12:00.000 042 21614.87 347.51 42665.63 47929.01 2024-02-11 13:12:01.000 042 21614.90 347.51 42665.62 88888.00 2024-02-11 13:12:02.000 042 21614.88 347.52 42665.64 88888.00 2024-02-11 13:12:03.000 042 21614.88 347.58 42665.67 88888.00 2024-02-11 13:12:04.000 042 21614.91 347.63 42665.66 88888.00 2024-02-11 13:12:05.000 042 21614.92 347.62 42665.64 47928.32 2024-02-11 13:12:06.000 042 21614.90 347.58 42665.62 88888.00 2024-02-11 13:12:07.000 042 21614.88 347.58 42665.63 88888.00 2024-02-11 13:12:08.000 042 21614.85 347.64 42665.66 88888.00 2024-02-11 13:12:09.000 042 21614.85 347.71 42665.68 88888.00 2024-02-11 13:12:10.000 042 21614.85 347.72 42665.68 47928.84 2024-02-11 13:12:11.000 042 21614.84 347.69 42665.69 88888.00 2024-02-11 13:12:12.000 042 21614.87 347.69 42665.70 88888.00 2024-02-11 13:12:13.000 042 21614.90 347.67 42665.71 88888.00 2024-02-11 13:12:14.000 042 21614.89 347.62 42665.69 88888.00 2024-02-11 13:12:15.000 042 21614.88 347.60 42665.68 47928.94 2024-02-11 13:12:16.000 042 21614.88 347.68 42665.73 88888.00 2024-02-11 13:12:17.000 042 21614.88 347.75 42665.83 88888.00 2024-02-11 13:12:18.000 042 21614.90 347.73 42665.87 88888.00 2024-02-11 13:12:19.000 042 21614.94 347.72 42665.86 88888.00 2024-02-11 13:12:20.000 042 21614.98 347.77 42665.84 47928.67 2024-02-11 13:12:21.000 042 21614.99 347.81 42665.86 88888.00 2024-02-11 13:12:22.000 042 21614.97 347.79 42665.88 88888.00 2024-02-11 13:12:23.000 042 21614.90 347.77 42665.88 88888.00 2024-02-11 13:12:24.000 042 21614.88 347.78 42665.89 88888.00 2024-02-11 13:12:25.000 042 21614.92 347.79 42665.95 47928.33 2024-02-11 13:12:26.000 042 21614.91 347.77 42665.99 88888.00 2024-02-11 13:12:27.000 042 21614.84 347.75 42665.98 88888.00 2024-02-11 13:12:28.000 042 21614.80 347.81 42665.97 88888.00 2024-02-11 13:12:29.000 042 21614.81 347.88 42665.96 88888.00 2024-02-11 13:12:30.000 042 21614.81 347.91 42665.97 47929.04 2024-02-11 13:12:31.000 042 21614.82 347.89 42665.98 88888.00 2024-02-11 13:12:32.000 042 21614.81 347.85 42665.99 88888.00 2024-02-11 13:12:33.000 042 21614.79 347.82 42666.03 88888.00 2024-02-11 13:12:34.000 042 21614.78 347.81 42666.09 88888.00 2024-02-11 13:12:35.000 042 21614.80 347.84 42666.11 47928.67 2024-02-11 13:12:36.000 042 21614.83 347.87 42666.11 88888.00 2024-02-11 13:12:37.000 042 21614.84 347.85 42666.09 88888.00 2024-02-11 13:12:38.000 042 21614.81 347.82 42666.06 88888.00 2024-02-11 13:12:39.000 042 21614.78 347.82 42666.05 88888.00 2024-02-11 13:12:40.000 042 21614.79 347.83 42666.02 47929.15 2024-02-11 13:12:41.000 042 21614.77 347.86 42665.97 88888.00 2024-02-11 13:12:42.000 042 21614.73 347.91 42665.95 88888.00 2024-02-11 13:12:43.000 042 21614.74 347.91 42665.97 88888.00 2024-02-11 13:12:44.000 042 21614.78 347.89 42666.03 88888.00 2024-02-11 13:12:45.000 042 21614.83 347.88 42666.06 47929.22 2024-02-11 13:12:46.000 042 21614.86 347.88 42666.05 88888.00 2024-02-11 13:12:47.000 042 21614.85 347.93 42666.06 88888.00 2024-02-11 13:12:48.000 042 21614.81 347.97 42666.07 88888.00 2024-02-11 13:12:49.000 042 21614.81 347.95 42666.09 88888.00 2024-02-11 13:12:50.000 042 21614.82 347.90 42666.12 47928.60 2024-02-11 13:12:51.000 042 21614.82 347.86 42666.13 88888.00 2024-02-11 13:12:52.000 042 21614.84 347.87 42666.15 88888.00 2024-02-11 13:12:53.000 042 21614.92 347.90 42666.19 88888.00 2024-02-11 13:12:54.000 042 21614.97 347.92 42666.21 88888.00 2024-02-11 13:12:55.000 042 21614.97 347.91 42666.20 47929.08 2024-02-11 13:12:56.000 042 21614.90 347.89 42666.16 88888.00 2024-02-11 13:12:57.000 042 21614.86 347.88 42666.09 88888.00 2024-02-11 13:12:58.000 042 21614.88 347.90 42666.06 88888.00 2024-02-11 13:12:59.000 042 21614.94 347.95 42666.10 88888.00 2024-02-11 13:13:00.000 042 21614.98 347.96 42666.14 47929.43 2024-02-11 13:13:01.000 042 21614.97 347.90 42666.16 88888.00 2024-02-11 13:13:02.000 042 21614.97 347.86 42666.16 88888.00 2024-02-11 13:13:03.000 042 21614.96 347.89 42666.16 88888.00 2024-02-11 13:13:04.000 042 21614.94 347.95 42666.18 88888.00 2024-02-11 13:13:05.000 042 21614.96 347.99 42666.19 47929.34 2024-02-11 13:13:06.000 042 21615.00 348.01 42666.17 88888.00 2024-02-11 13:13:07.000 042 21615.01 348.06 42666.18 88888.00 2024-02-11 13:13:08.000 042 21614.99 348.14 42666.20 88888.00 2024-02-11 13:13:09.000 042 21614.95 348.17 42666.21 88888.00 2024-02-11 13:13:10.000 042 21614.95 348.11 42666.19 47929.56 2024-02-11 13:13:11.000 042 21614.97 348.06 42666.18 88888.00 2024-02-11 13:13:12.000 042 21614.92 348.05 42666.18 88888.00 2024-02-11 13:13:13.000 042 21614.85 348.06 42666.20 88888.00 2024-02-11 13:13:14.000 042 21614.82 348.08 42666.24 88888.00 2024-02-11 13:13:15.000 042 21614.82 348.08 42666.28 47929.51 2024-02-11 13:13:16.000 042 21614.78 348.07 42666.29 88888.00 2024-02-11 13:13:17.000 042 21614.75 348.09 42666.27 88888.00 2024-02-11 13:13:18.000 042 21614.76 348.14 42666.26 88888.00 2024-02-11 13:13:19.000 042 21614.81 348.19 42666.29 88888.00 2024-02-11 13:13:20.000 042 21614.78 348.22 42666.31 47929.34 2024-02-11 13:13:21.000 042 21614.69 348.22 42666.29 88888.00 2024-02-11 13:13:22.000 042 21614.63 348.20 42666.29 88888.00 2024-02-11 13:13:23.000 042 21614.62 348.18 42666.34 88888.00 2024-02-11 13:13:24.000 042 21614.60 348.15 42666.34 88888.00 2024-02-11 13:13:25.000 042 21614.57 348.14 42666.32 47928.77 2024-02-11 13:13:26.000 042 21614.55 348.18 42666.34 88888.00 2024-02-11 13:13:27.000 042 21614.53 348.24 42666.41 88888.00 2024-02-11 13:13:28.000 042 21614.53 348.26 42666.50 88888.00 2024-02-11 13:13:29.000 042 21614.57 348.26 42666.54 88888.00 2024-02-11 13:13:30.000 042 21614.61 348.26 42666.52 47929.03 2024-02-11 13:13:31.000 042 21614.61 348.29 42666.48 88888.00 2024-02-11 13:13:32.000 042 21614.56 348.33 42666.45 88888.00 2024-02-11 13:13:33.000 042 21614.49 348.36 42666.41 88888.00 2024-02-11 13:13:34.000 042 21614.49 348.38 42666.41 88888.00 2024-02-11 13:13:35.000 042 21614.56 348.42 42666.46 47929.39 2024-02-11 13:13:36.000 042 21614.61 348.44 42666.51 88888.00 2024-02-11 13:13:37.000 042 21614.60 348.45 42666.54 88888.00 2024-02-11 13:13:38.000 042 21614.55 348.47 42666.54 88888.00 2024-02-11 13:13:39.000 042 21614.52 348.50 42666.52 88888.00 2024-02-11 13:13:40.000 042 21614.54 348.51 42666.52 99999.00 2024-02-11 13:13:41.000 042 21614.60 348.50 42666.56 99999.00 2024-02-11 13:13:42.000 042 21614.63 348.53 42666.62 99999.00 2024-02-11 13:13:43.000 042 21614.62 348.56 42666.66 99999.00 2024-02-11 13:13:44.000 042 21614.58 348.51 42666.69 99999.00 2024-02-11 13:13:45.000 042 21614.56 348.46 42666.73 47928.99 2024-02-11 13:13:46.000 042 21614.56 348.49 42666.73 88888.00 2024-02-11 13:13:47.000 042 21614.58 348.52 42666.68 88888.00 2024-02-11 13:13:48.000 042 21614.57 348.52 42666.70 88888.00 2024-02-11 13:13:49.000 042 21614.53 348.52 42666.78 88888.00 2024-02-11 13:13:50.000 042 21614.51 348.56 42666.78 99999.00 2024-02-11 13:13:51.000 042 21614.53 348.62 42666.75 99999.00 2024-02-11 13:13:52.000 042 21614.53 348.63 42666.75 99999.00 2024-02-11 13:13:53.000 042 21614.53 348.61 42666.78 99999.00 2024-02-11 13:13:54.000 042 21614.56 348.57 42666.81 99999.00 2024-02-11 13:13:55.000 042 21614.57 348.56 42666.82 47929.00 2024-02-11 13:13:56.000 042 21614.55 348.59 42666.79 88888.00 2024-02-11 13:13:57.000 042 21614.55 348.64 42666.79 88888.00 2024-02-11 13:13:58.000 042 21614.53 348.71 42666.81 88888.00 2024-02-11 13:13:59.000 042 21614.47 348.75 42666.82 88888.00 2024-02-11 13:14:00.000 042 21614.43 348.73 42666.82 47928.96 2024-02-11 13:14:01.000 042 21614.44 348.69 42666.83 88888.00 2024-02-11 13:14:02.000 042 21614.43 348.70 42666.86 88888.00 2024-02-11 13:14:03.000 042 21614.42 348.72 42666.88 88888.00 2024-02-11 13:14:04.000 042 21614.41 348.71 42666.89 88888.00 2024-02-11 13:14:05.000 042 21614.39 348.69 42666.89 47929.76 2024-02-11 13:14:06.000 042 21614.34 348.64 42666.86 88888.00 2024-02-11 13:14:07.000 042 21614.31 348.54 42666.86 88888.00 2024-02-11 13:14:08.000 042 21614.32 348.47 42666.91 88888.00 2024-02-11 13:14:09.000 042 21614.32 348.50 42666.93 88888.00 2024-02-11 13:14:10.000 042 21614.30 348.54 42666.86 47929.21 2024-02-11 13:14:11.000 042 21614.28 348.57 42666.81 88888.00 2024-02-11 13:14:12.000 042 21614.33 348.60 42666.85 88888.00 2024-02-11 13:14:13.000 042 21614.34 348.64 42666.90 88888.00 2024-02-11 13:14:14.000 042 21614.27 348.68 42666.91 88888.00 2024-02-11 13:14:15.000 042 21614.21 348.70 42666.93 47929.63 2024-02-11 13:14:16.000 042 21614.22 348.72 42666.93 88888.00 2024-02-11 13:14:17.000 042 21614.27 348.74 42666.91 88888.00 2024-02-11 13:14:18.000 042 21614.29 348.72 42666.90 88888.00 2024-02-11 13:14:19.000 042 21614.31 348.67 42666.89 88888.00 2024-02-11 13:14:20.000 042 21614.29 348.65 42666.93 47928.79 2024-02-11 13:14:21.000 042 21614.22 348.64 42666.95 88888.00 2024-02-11 13:14:22.000 042 21614.17 348.60 42666.93 88888.00 2024-02-11 13:14:23.000 042 21614.21 348.56 42666.91 88888.00 2024-02-11 13:14:24.000 042 21614.28 348.61 42666.93 88888.00 2024-02-11 13:14:25.000 042 21614.31 348.64 42666.97 47929.51 2024-02-11 13:14:26.000 042 21614.31 348.59 42666.98 88888.00 2024-02-11 13:14:27.000 042 21614.26 348.55 42666.99 88888.00 2024-02-11 13:14:28.000 042 21614.20 348.55 42667.00 88888.00 2024-02-11 13:14:29.000 042 21614.15 348.54 42666.98 88888.00 2024-02-11 13:14:30.000 042 21614.12 348.52 42666.95 47929.14 2024-02-11 13:14:31.000 042 21614.15 348.50 42666.95 88888.00 2024-02-11 13:14:32.000 042 21614.17 348.49 42666.99 88888.00 2024-02-11 13:14:33.000 042 21614.16 348.46 42667.04 88888.00 2024-02-11 13:14:34.000 042 21614.13 348.45 42667.07 88888.00 2024-02-11 13:14:35.000 042 21614.11 348.49 42667.08 47929.59 2024-02-11 13:14:36.000 042 21614.08 348.52 42667.07 88888.00 2024-02-11 13:14:37.000 042 21614.02 348.51 42667.09 88888.00 2024-02-11 13:14:38.000 042 21613.98 348.50 42667.09 88888.00 2024-02-11 13:14:39.000 042 21613.98 348.50 42667.08 88888.00 2024-02-11 13:14:40.000 042 21614.02 348.50 42667.13 47929.87 2024-02-11 13:14:41.000 042 21614.04 348.54 42667.20 88888.00 2024-02-11 13:14:42.000 042 21614.00 348.56 42667.21 88888.00 2024-02-11 13:14:43.000 042 21613.93 348.56 42667.19 88888.00 2024-02-11 13:14:44.000 042 21613.90 348.54 42667.16 88888.00 2024-02-11 13:14:45.000 042 21613.86 348.51 42667.11 47928.95 2024-02-11 13:14:46.000 042 21613.83 348.50 42667.11 88888.00 2024-02-11 13:14:47.000 042 21613.82 348.50 42667.14 88888.00 2024-02-11 13:14:48.000 042 21613.79 348.52 42667.17 88888.00 2024-02-11 13:14:49.000 042 21613.75 348.53 42667.18 88888.00 2024-02-11 13:14:50.000 042 21613.75 348.47 42667.17 47928.96 2024-02-11 13:14:51.000 042 21613.74 348.42 42667.19 88888.00 2024-02-11 13:14:52.000 042 21613.69 348.43 42667.21 88888.00 2024-02-11 13:14:53.000 042 21613.62 348.45 42667.23 88888.00 2024-02-11 13:14:54.000 042 21613.60 348.46 42667.26 88888.00 2024-02-11 13:14:55.000 042 21613.58 348.48 42667.24 47929.00 2024-02-11 13:14:56.000 042 21613.50 348.46 42667.20 88888.00 2024-02-11 13:14:57.000 042 21613.47 348.44 42667.20 88888.00 2024-02-11 13:14:58.000 042 21613.49 348.43 42667.22 88888.00 2024-02-11 13:14:59.000 042 21613.51 348.40 42667.24 88888.00 2024-02-11 13:15:00.000 042 21613.51 348.37 42667.26 47929.06 2024-02-11 13:15:01.000 042 21613.50 348.33 42667.26 88888.00 2024-02-11 13:15:02.000 042 21613.49 348.32 42667.27 88888.00 2024-02-11 13:15:03.000 042 21613.49 348.31 42667.31 88888.00 2024-02-11 13:15:04.000 042 21613.50 348.27 42667.31 88888.00 2024-02-11 13:15:05.000 042 21613.50 348.25 42667.32 47928.82 2024-02-11 13:15:06.000 042 21613.50 348.27 42667.37 88888.00 2024-02-11 13:15:07.000 042 21613.49 348.27 42667.42 88888.00 2024-02-11 13:15:08.000 042 21613.48 348.30 42667.43 88888.00 2024-02-11 13:15:09.000 042 21613.45 348.33 42667.41 88888.00 2024-02-11 13:15:10.000 042 21613.42 348.30 42667.41 47928.84 2024-02-11 13:15:11.000 042 21613.37 348.29 42667.42 88888.00 2024-02-11 13:15:12.000 042 21613.33 348.31 42667.38 88888.00 2024-02-11 13:15:13.000 042 21613.29 348.33 42667.35 88888.00 2024-02-11 13:15:14.000 042 21613.27 348.33 42667.37 88888.00 2024-02-11 13:15:15.000 042 21613.29 348.35 42667.41 47929.44 2024-02-11 13:15:16.000 042 21613.29 348.39 42667.43 88888.00 2024-02-11 13:15:17.000 042 21613.22 348.39 42667.41 88888.00 2024-02-11 13:15:18.000 042 21613.15 348.33 42667.39 88888.00 2024-02-11 13:15:19.000 042 21613.15 348.31 42667.38 88888.00 2024-02-11 13:15:20.000 042 21613.15 348.32 42667.35 47929.12 2024-02-11 13:15:21.000 042 21613.15 348.36 42667.36 88888.00 2024-02-11 13:15:22.000 042 21613.18 348.41 42667.40 88888.00 2024-02-11 13:15:23.000 042 21613.18 348.41 42667.45 88888.00 2024-02-11 13:15:24.000 042 21613.15 348.36 42667.46 88888.00 2024-02-11 13:15:25.000 042 21613.10 348.34 42667.44 47928.78 2024-02-11 13:15:26.000 042 21613.07 348.37 42667.43 88888.00 2024-02-11 13:15:27.000 042 21613.06 348.40 42667.45 88888.00 2024-02-11 13:15:28.000 042 21613.06 348.42 42667.45 88888.00 2024-02-11 13:15:29.000 042 21613.02 348.43 42667.44 88888.00 2024-02-11 13:15:30.000 042 21612.95 348.42 42667.48 47929.53 2024-02-11 13:15:31.000 042 21612.94 348.44 42667.53 88888.00 2024-02-11 13:15:32.000 042 21612.96 348.45 42667.56 88888.00 2024-02-11 13:15:33.000 042 21612.95 348.43 42667.55 88888.00 2024-02-11 13:15:34.000 042 21612.93 348.40 42667.54 88888.00 2024-02-11 13:15:35.000 042 21612.93 348.39 42667.54 47929.48 2024-02-11 13:15:36.000 042 21612.94 348.40 42667.53 88888.00 2024-02-11 13:15:37.000 042 21612.90 348.40 42667.52 88888.00 2024-02-11 13:15:38.000 042 21612.81 348.38 42667.53 88888.00 2024-02-11 13:15:39.000 042 21612.76 348.37 42667.54 88888.00 2024-02-11 13:15:40.000 042 21612.79 348.41 42667.52 47929.73 2024-02-11 13:15:41.000 042 21612.82 348.42 42667.50 88888.00 2024-02-11 13:15:42.000 042 21612.81 348.38 42667.50 88888.00 2024-02-11 13:15:43.000 042 21612.81 348.36 42667.51 88888.00 2024-02-11 13:15:44.000 042 21612.83 348.39 42667.49 88888.00 2024-02-11 13:15:45.000 042 21612.81 348.37 42667.44 47929.58 2024-02-11 13:15:46.000 042 21612.75 348.34 42667.42 88888.00 2024-02-11 13:15:47.000 042 21612.76 348.35 42667.41 88888.00 2024-02-11 13:15:48.000 042 21612.81 348.41 42667.43 88888.00 2024-02-11 13:15:49.000 042 21612.83 348.45 42667.46 88888.00 2024-02-11 13:15:50.000 042 21612.82 348.42 42667.47 47929.09 2024-02-11 13:15:51.000 042 21612.83 348.40 42667.50 88888.00 2024-02-11 13:15:52.000 042 21612.84 348.42 42667.54 88888.00 2024-02-11 13:15:53.000 042 21612.81 348.43 42667.55 88888.00 2024-02-11 13:15:54.000 042 21612.79 348.43 42667.56 88888.00 2024-02-11 13:15:55.000 042 21612.77 348.42 42667.57 47928.93 2024-02-11 13:15:56.000 042 21612.76 348.40 42667.55 88888.00 2024-02-11 13:15:57.000 042 21612.81 348.41 42667.56 88888.00 2024-02-11 13:15:58.000 042 21612.89 348.47 42667.56 88888.00 2024-02-11 13:15:59.000 042 21612.93 348.49 42667.54 88888.00 2024-02-11 13:16:00.000 042 21612.91 348.43 42667.52 47929.65 2024-02-11 13:16:01.000 042 21612.85 348.37 42667.50 88888.00 2024-02-11 13:16:02.000 042 21612.79 348.36 42667.52 88888.00 2024-02-11 13:16:03.000 042 21612.79 348.39 42667.57 88888.00 2024-02-11 13:16:04.000 042 21612.84 348.42 42667.61 88888.00 2024-02-11 13:16:05.000 042 21612.86 348.42 42667.61 47928.94 2024-02-11 13:16:06.000 042 21612.84 348.42 42667.60 88888.00 2024-02-11 13:16:07.000 042 21612.81 348.41 42667.57 88888.00 2024-02-11 13:16:08.000 042 21612.81 348.40 42667.55 88888.00 2024-02-11 13:16:09.000 042 21612.83 348.41 42667.56 88888.00 2024-02-11 13:16:10.000 042 21612.83 348.40 42667.57 47928.90 2024-02-11 13:16:11.000 042 21612.84 348.35 42667.57 88888.00 2024-02-11 13:16:12.000 042 21612.89 348.33 42667.58 88888.00 2024-02-11 13:16:13.000 042 21612.92 348.38 42667.62 88888.00 2024-02-11 13:16:14.000 042 21612.85 348.43 42667.65 88888.00 2024-02-11 13:16:15.000 042 21612.76 348.41 42667.65 47929.42 2024-02-11 13:16:16.000 042 21612.75 348.38 42667.64 88888.00 2024-02-11 13:16:17.000 042 21612.76 348.38 42667.63 88888.00 2024-02-11 13:16:18.000 042 21612.72 348.38 42667.60 88888.00 2024-02-11 13:16:19.000 042 21612.69 348.38 42667.57 88888.00 2024-02-11 13:16:20.000 042 21612.72 348.39 42667.56 47929.48 2024-02-11 13:16:21.000 042 21612.76 348.41 42667.59 88888.00 2024-02-11 13:16:22.000 042 21612.78 348.40 42667.62 88888.00 2024-02-11 13:16:23.000 042 21612.82 348.34 42667.62 88888.00 2024-02-11 13:16:24.000 042 21612.87 348.29 42667.64 88888.00 2024-02-11 13:16:25.000 042 21612.88 348.28 42667.64 47929.55 2024-02-11 13:16:26.000 042 21612.89 348.24 42667.60 88888.00 2024-02-11 13:16:27.000 042 21612.94 348.20 42667.57 88888.00 2024-02-11 13:16:28.000 042 21612.99 348.21 42667.58 88888.00 2024-02-11 13:16:29.000 042 21613.00 348.23 42667.59 88888.00 2024-02-11 13:16:30.000 042 21612.99 348.23 42667.57 47929.49 2024-02-11 13:16:31.000 042 21612.98 348.21 42667.57 88888.00 2024-02-11 13:16:32.000 042 21612.99 348.20 42667.60 88888.00 2024-02-11 13:16:33.000 042 21613.03 348.20 42667.61 88888.00 2024-02-11 13:16:34.000 042 21613.06 348.18 42667.57 88888.00 2024-02-11 13:16:35.000 042 21613.05 348.15 42667.56 47929.73 2024-02-11 13:16:36.000 042 21613.03 348.15 42667.54 88888.00 2024-02-11 13:16:37.000 042 21613.07 348.20 42667.52 88888.00 2024-02-11 13:16:38.000 042 21613.13 348.19 42667.47 88888.00 2024-02-11 13:16:39.000 042 21613.15 348.17 42667.46 88888.00 2024-02-11 13:16:40.000 042 21613.16 348.20 42667.48 47929.54 2024-02-11 13:16:41.000 042 21613.15 348.21 42667.50 88888.00 2024-02-11 13:16:42.000 042 21613.16 348.15 42667.50 88888.00 2024-02-11 13:16:43.000 042 21613.17 348.07 42667.48 88888.00 2024-02-11 13:16:44.000 042 21613.15 348.04 42667.45 88888.00 2024-02-11 13:16:45.000 042 21613.12 348.02 42667.44 47929.76 2024-02-11 13:16:46.000 042 21613.16 347.98 42667.45 88888.00 2024-02-11 13:16:47.000 042 21613.20 347.96 42667.46 88888.00 2024-02-11 13:16:48.000 042 21613.21 347.97 42667.46 88888.00 2024-02-11 13:16:49.000 042 21613.24 347.98 42667.47 88888.00 2024-02-11 13:16:50.000 042 21613.31 347.99 42667.47 47928.82 2024-02-11 13:16:51.000 042 21613.35 347.96 42667.43 88888.00 2024-02-11 13:16:52.000 042 21613.38 347.92 42667.36 88888.00 2024-02-11 13:16:53.000 042 21613.39 347.91 42667.34 88888.00 2024-02-11 13:16:54.000 042 21613.36 347.91 42667.34 88888.00 2024-02-11 13:16:55.000 042 21613.34 347.89 42667.37 47929.95 2024-02-11 13:16:56.000 042 21613.35 347.87 42667.39 88888.00 2024-02-11 13:16:57.000 042 21613.38 347.86 42667.38 88888.00 2024-02-11 13:16:58.000 042 21613.40 347.86 42667.37 88888.00 2024-02-11 13:16:59.000 042 21613.41 347.83 42667.34 88888.00 2024-02-11 13:17:00.000 042 21613.37 347.82 42667.26 47929.68 2024-02-11 13:17:01.000 042 21613.36 347.84 42667.20 88888.00 2024-02-11 13:17:02.000 042 21613.42 347.85 42667.21 88888.00 2024-02-11 13:17:03.000 042 21613.48 347.81 42667.25 88888.00 2024-02-11 13:17:04.000 042 21613.47 347.78 42667.23 88888.00 2024-02-11 13:17:05.000 042 21613.44 347.76 42667.19 47929.54 2024-02-11 13:17:06.000 042 21613.47 347.74 42667.19 88888.00 2024-02-11 13:17:07.000 042 21613.53 347.72 42667.21 88888.00 2024-02-11 13:17:08.000 042 21613.55 347.69 42667.18 88888.00 2024-02-11 13:17:09.000 042 21613.53 347.67 42667.13 88888.00 2024-02-11 13:17:10.000 042 21613.53 347.68 42667.11 47928.94 2024-02-11 13:17:11.000 042 21613.55 347.71 42667.14 88888.00 2024-02-11 13:17:12.000 042 21613.58 347.73 42667.19 88888.00 2024-02-11 13:17:13.000 042 21613.58 347.73 42667.20 88888.00 2024-02-11 13:17:14.000 042 21613.58 347.73 42667.16 88888.00 2024-02-11 13:17:15.000 042 21613.62 347.71 42667.10 47929.20 2024-02-11 13:17:16.000 042 21613.63 347.66 42667.04 88888.00 2024-02-11 13:17:17.000 042 21613.62 347.61 42667.05 88888.00 2024-02-11 13:17:18.000 042 21613.62 347.57 42667.11 88888.00 2024-02-11 13:17:19.000 042 21613.63 347.55 42667.14 88888.00 2024-02-11 13:17:20.000 042 21613.66 347.56 42667.12 47928.51 2024-02-11 13:17:21.000 042 21613.68 347.60 42667.09 88888.00 2024-02-11 13:17:22.000 042 21613.69 347.61 42667.08 88888.00 2024-02-11 13:17:23.000 042 21613.70 347.63 42667.07 88888.00 2024-02-11 13:17:24.000 042 21613.69 347.67 42667.02 88888.00 2024-02-11 13:17:25.000 042 21613.68 347.66 42667.00 47929.22 2024-02-11 13:17:26.000 042 21613.73 347.61 42667.01 88888.00 2024-02-11 13:17:27.000 042 21613.80 347.57 42667.03 88888.00 2024-02-11 13:17:28.000 042 21613.83 347.55 42667.04 88888.00 2024-02-11 13:17:29.000 042 21613.84 347.57 42667.08 88888.00 2024-02-11 13:17:30.000 042 21613.85 347.62 42667.11 47929.60 2024-02-11 13:17:31.000 042 21613.85 347.63 42667.07 88888.00 2024-02-11 13:17:32.000 042 21613.86 347.62 42666.98 88888.00 2024-02-11 13:17:33.000 042 21613.86 347.61 42666.94 88888.00 2024-02-11 13:17:34.000 042 21613.88 347.60 42666.97 88888.00 2024-02-11 13:17:35.000 042 21613.92 347.57 42667.01 47929.35 2024-02-11 13:17:36.000 042 21613.96 347.54 42667.03 88888.00 2024-02-11 13:17:37.000 042 21613.96 347.50 42667.03 88888.00 2024-02-11 13:17:38.000 042 21613.98 347.46 42667.02 88888.00 2024-02-11 13:17:39.000 042 21614.05 347.47 42667.02 88888.00 2024-02-11 13:17:40.000 042 21614.12 347.48 42667.02 47929.18 2024-02-11 13:17:41.000 042 21614.14 347.47 42667.00 88888.00 2024-02-11 13:17:42.000 042 21614.12 347.47 42666.96 88888.00 2024-02-11 13:17:43.000 042 21614.14 347.51 42666.95 88888.00 2024-02-11 13:17:44.000 042 21614.17 347.55 42666.96 88888.00 2024-02-11 13:17:45.000 042 21614.19 347.55 42666.94 47928.99 2024-02-11 13:17:46.000 042 21614.20 347.51 42666.90 88888.00 2024-02-11 13:17:47.000 042 21614.19 347.45 42666.92 88888.00 2024-02-11 13:17:48.000 042 21614.17 347.42 42666.96 88888.00 2024-02-11 13:17:49.000 042 21614.16 347.42 42666.96 88888.00 2024-02-11 13:17:50.000 042 21614.17 347.43 42666.93 47929.25 2024-02-11 13:17:51.000 042 21614.20 347.44 42666.93 88888.00 2024-02-11 13:17:52.000 042 21614.25 347.42 42666.96 88888.00 2024-02-11 13:17:53.000 042 21614.31 347.42 42666.95 88888.00 2024-02-11 13:17:54.000 042 21614.35 347.44 42666.93 88888.00 2024-02-11 13:17:55.000 042 21614.36 347.45 42666.96 47929.33 2024-02-11 13:17:56.000 042 21614.36 347.44 42667.01 88888.00 2024-02-11 13:17:57.000 042 21614.36 347.44 42667.01 88888.00 2024-02-11 13:17:58.000 042 21614.32 347.43 42666.99 88888.00 2024-02-11 13:17:59.000 042 21614.28 347.42 42667.01 88888.00 2024-02-11 13:18:00.000 042 21614.29 347.44 42667.04 47928.98 2024-02-11 13:18:01.000 042 21614.34 347.48 42667.00 88888.00 2024-02-11 13:18:02.000 042 21614.35 347.47 42666.94 88888.00 2024-02-11 13:18:03.000 042 21614.32 347.43 42666.93 88888.00 2024-02-11 13:18:04.000 042 21614.32 347.42 42666.96 88888.00 2024-02-11 13:18:05.000 042 21614.37 347.46 42666.99 47929.81 2024-02-11 13:18:06.000 042 21614.41 347.46 42666.99 88888.00 2024-02-11 13:18:07.000 042 21614.44 347.39 42666.96 88888.00 2024-02-11 13:18:08.000 042 21614.47 347.35 42666.94 88888.00 2024-02-11 13:18:09.000 042 21614.50 347.35 42666.96 88888.00 2024-02-11 13:18:10.000 042 21614.50 347.36 42666.99 47929.69 2024-02-11 13:18:11.000 042 21614.51 347.35 42666.97 88888.00 2024-02-11 13:18:12.000 042 21614.52 347.36 42666.94 88888.00 2024-02-11 13:18:13.000 042 21614.51 347.38 42666.95 88888.00 2024-02-11 13:18:14.000 042 21614.45 347.37 42666.98 88888.00 2024-02-11 13:18:15.000 042 21614.43 347.35 42666.96 47929.63 2024-02-11 13:18:16.000 042 21614.48 347.36 42666.94 88888.00 2024-02-11 13:18:17.000 042 21614.56 347.40 42666.93 88888.00 2024-02-11 13:18:18.000 042 21614.59 347.39 42666.91 88888.00 2024-02-11 13:18:19.000 042 21614.57 347.33 42666.93 88888.00 2024-02-11 13:18:20.000 042 21614.57 347.29 42666.96 47929.60 2024-02-11 13:18:21.000 042 21614.62 347.29 42666.97 88888.00 2024-02-11 13:18:22.000 042 21614.66 347.29 42666.96 88888.00 2024-02-11 13:18:23.000 042 21614.65 347.30 42666.97 88888.00 2024-02-11 13:18:24.000 042 21614.60 347.31 42666.97 88888.00 2024-02-11 13:18:25.000 042 21614.57 347.32 42666.96 47929.11 2024-02-11 13:18:26.000 042 21614.58 347.34 42666.94 88888.00 2024-02-11 13:18:27.000 042 21614.59 347.36 42666.91 88888.00 2024-02-11 13:18:28.000 042 21614.60 347.36 42666.89 88888.00 2024-02-11 13:18:29.000 042 21614.61 347.34 42666.89 88888.00 2024-02-11 13:18:30.000 042 21614.63 347.36 42666.87 47928.97 2024-02-11 13:18:31.000 042 21614.65 347.41 42666.84 88888.00 2024-02-11 13:18:32.000 042 21614.66 347.45 42666.83 88888.00 2024-02-11 13:18:33.000 042 21614.68 347.46 42666.85 88888.00 2024-02-11 13:18:34.000 042 21614.72 347.45 42666.86 88888.00 2024-02-11 13:18:35.000 042 21614.74 347.43 42666.86 47929.77 2024-02-11 13:18:36.000 042 21614.75 347.40 42666.87 88888.00 2024-02-11 13:18:37.000 042 21614.78 347.39 42666.88 88888.00 2024-02-11 13:18:38.000 042 21614.79 347.38 42666.87 88888.00 2024-02-11 13:18:39.000 042 21614.75 347.37 42666.87 88888.00 2024-02-11 13:18:40.000 042 21614.66 347.37 42666.88 47928.93 2024-02-11 13:18:41.000 042 21614.63 347.37 42666.91 88888.00 2024-02-11 13:18:42.000 042 21614.65 347.40 42666.94 88888.00 2024-02-11 13:18:43.000 042 21614.65 347.44 42666.95 88888.00 2024-02-11 13:18:44.000 042 21614.65 347.45 42666.93 88888.00 2024-02-11 13:18:45.000 042 21614.66 347.44 42666.93 47929.81 2024-02-11 13:18:46.000 042 21614.65 347.43 42666.92 88888.00 2024-02-11 13:18:47.000 042 21614.64 347.44 42666.90 88888.00 2024-02-11 13:18:48.000 042 21614.68 347.47 42666.89 88888.00 2024-02-11 13:18:49.000 042 21614.73 347.46 42666.91 88888.00 2024-02-11 13:18:50.000 042 21614.78 347.45 42666.96 47929.73 2024-02-11 13:18:51.000 042 21614.80 347.48 42666.96 88888.00 2024-02-11 13:18:52.000 042 21614.78 347.52 42666.92 88888.00 2024-02-11 13:18:53.000 042 21614.72 347.55 42666.90 88888.00 2024-02-11 13:18:54.000 042 21614.69 347.53 42666.92 88888.00 2024-02-11 13:18:55.000 042 21614.71 347.48 42666.93 47929.15 2024-02-11 13:18:56.000 042 21614.73 347.47 42666.94 88888.00 2024-02-11 13:18:57.000 042 21614.78 347.50 42666.97 88888.00 2024-02-11 13:18:58.000 042 21614.83 347.54 42666.97 88888.00 2024-02-11 13:18:59.000 042 21614.81 347.55 42666.93 88888.00 2024-02-11 13:19:00.000 042 21614.76 347.54 42666.89 47929.24 2024-02-11 13:19:01.000 042 21614.73 347.54 42666.89 88888.00 2024-02-11 13:19:02.000 042 21614.70 347.53 42666.91 88888.00 2024-02-11 13:19:03.000 042 21614.67 347.50 42666.92 88888.00 2024-02-11 13:19:04.000 042 21614.66 347.47 42666.93 88888.00 2024-02-11 13:19:05.000 042 21614.68 347.50 42666.95 47929.43 2024-02-11 13:19:06.000 042 21614.68 347.54 42666.97 88888.00 2024-02-11 13:19:07.000 042 21614.68 347.55 42666.98 88888.00 2024-02-11 13:19:08.000 042 21614.68 347.56 42666.99 88888.00 2024-02-11 13:19:09.000 042 21614.66 347.59 42666.98 88888.00 2024-02-11 13:19:10.000 042 21614.65 347.58 42666.96 47929.10 2024-02-11 13:19:11.000 042 21614.65 347.57 42666.98 88888.00 2024-02-11 13:19:12.000 042 21614.65 347.61 42667.01 88888.00 2024-02-11 13:19:13.000 042 21614.62 347.64 42667.00 88888.00 2024-02-11 13:19:14.000 042 21614.59 347.66 42667.00 88888.00 2024-02-11 13:19:15.000 042 21614.62 347.69 42667.00 47929.83 2024-02-11 13:19:16.000 042 21614.64 347.67 42666.98 88888.00 2024-02-11 13:19:17.000 042 21614.61 347.65 42667.00 88888.00 2024-02-11 13:19:18.000 042 21614.58 347.66 42667.05 88888.00 2024-02-11 13:19:19.000 042 21614.60 347.67 42667.09 88888.00 2024-02-11 13:19:20.000 042 21614.59 347.65 42667.07 47929.07 2024-02-11 13:19:21.000 042 21614.55 347.65 42667.03 88888.00 2024-02-11 13:19:22.000 042 21614.51 347.63 42667.04 88888.00 2024-02-11 13:19:23.000 042 21614.50 347.58 42667.09 88888.00 2024-02-11 13:19:24.000 042 21614.50 347.52 42667.09 88888.00 2024-02-11 13:19:25.000 042 21614.54 347.52 42667.04 47930.28 2024-02-11 13:19:26.000 042 21614.59 347.60 42667.03 88888.00 2024-02-11 13:19:27.000 042 21614.60 347.65 42667.06 88888.00 2024-02-11 13:19:28.000 042 21614.57 347.62 42667.11 88888.00 2024-02-11 13:19:29.000 042 21614.54 347.61 42667.13 88888.00 2024-02-11 13:19:30.000 042 21614.55 347.64 42667.13 47929.74 2024-02-11 13:19:31.000 042 21614.56 347.68 42667.11 88888.00 2024-02-11 13:19:32.000 042 21614.54 347.68 42667.10 88888.00 2024-02-11 13:19:33.000 042 21614.54 347.68 42667.11 88888.00 2024-02-11 13:19:34.000 042 21614.55 347.69 42667.13 88888.00 2024-02-11 13:19:35.000 042 21614.55 347.71 42667.14 47929.22 2024-02-11 13:19:36.000 042 21614.52 347.71 42667.16 88888.00 2024-02-11 13:19:37.000 042 21614.50 347.68 42667.18 88888.00 2024-02-11 13:19:38.000 042 21614.50 347.67 42667.16 88888.00 2024-02-11 13:19:39.000 042 21614.53 347.65 42667.14 88888.00 2024-02-11 13:19:40.000 042 21614.55 347.62 42667.15 47929.47 2024-02-11 13:19:41.000 042 21614.55 347.61 42667.14 88888.00 2024-02-11 13:19:42.000 042 21614.53 347.61 42667.14 88888.00 2024-02-11 13:19:43.000 042 21614.52 347.61 42667.17 88888.00 2024-02-11 13:19:44.000 042 21614.56 347.63 42667.18 88888.00 2024-02-11 13:19:45.000 042 21614.62 347.63 42667.18 47929.19 2024-02-11 13:19:46.000 042 21614.63 347.60 42667.18 88888.00 2024-02-11 13:19:47.000 042 21614.61 347.56 42667.22 88888.00 2024-02-11 13:19:48.000 042 21614.63 347.53 42667.27 88888.00 2024-02-11 13:19:49.000 042 21614.67 347.54 42667.29 88888.00 2024-02-11 13:19:50.000 042 21614.69 347.55 42667.31 47929.51 2024-02-11 13:19:51.000 042 21614.67 347.54 42667.32 88888.00 2024-02-11 13:19:52.000 042 21614.58 347.54 42667.31 88888.00 2024-02-11 13:19:53.000 042 21614.52 347.59 42667.29 88888.00 2024-02-11 13:19:54.000 042 21614.55 347.67 42667.28 88888.00 2024-02-11 13:19:55.000 042 21614.60 347.71 42667.27 47929.59 2024-02-11 13:19:56.000 042 21614.60 347.69 42667.32 88888.00 2024-02-11 13:19:57.000 042 21614.60 347.69 42667.38 88888.00 2024-02-11 13:19:58.000 042 21614.61 347.69 42667.41 88888.00 2024-02-11 13:19:59.000 042 21614.57 347.63 42667.38 88888.00 2024-02-11 13:20:00.000 042 21614.54 347.56 42667.32 47929.27 2024-02-11 13:20:01.000 042 21614.56 347.52 42667.30 88888.00 2024-02-11 13:20:02.000 042 21614.57 347.55 42667.30 88888.00 2024-02-11 13:20:03.000 042 21614.56 347.57 42667.26 88888.00 2024-02-11 13:20:04.000 042 21614.57 347.57 42667.22 88888.00 2024-02-11 13:20:05.000 042 21614.57 347.60 42667.23 47929.05 2024-02-11 13:20:06.000 042 21614.53 347.60 42667.25 88888.00 2024-02-11 13:20:07.000 042 21614.51 347.53 42667.25 88888.00 2024-02-11 13:20:08.000 042 21614.50 347.46 42667.25 88888.00 2024-02-11 13:20:09.000 042 21614.49 347.50 42667.28 88888.00 2024-02-11 13:20:10.000 042 21614.49 347.57 42667.32 47930.00 2024-02-11 13:20:11.000 042 21614.49 347.54 42667.34 88888.00 2024-02-11 13:20:12.000 042 21614.47 347.47 42667.34 88888.00 2024-02-11 13:20:13.000 042 21614.42 347.47 42667.34 88888.00 2024-02-11 13:20:14.000 042 21614.39 347.49 42667.34 88888.00 2024-02-11 13:20:15.000 042 21614.35 347.50 42667.36 47929.26 2024-02-11 13:20:16.000 042 21614.31 347.51 42667.35 88888.00 2024-02-11 13:20:17.000 042 21614.28 347.51 42667.36 88888.00 2024-02-11 13:20:18.000 042 21614.28 347.50 42667.38 88888.00 2024-02-11 13:20:19.000 042 21614.31 347.51 42667.36 88888.00 2024-02-11 13:20:20.000 042 21614.32 347.53 42667.32 47929.28 2024-02-11 13:20:21.000 042 21614.34 347.53 42667.33 88888.00 2024-02-11 13:20:22.000 042 21614.39 347.53 42667.39 88888.00 2024-02-11 13:20:23.000 042 21614.45 347.53 42667.39 88888.00 2024-02-11 13:20:24.000 042 21614.47 347.52 42667.35 88888.00 2024-02-11 13:20:25.000 042 21614.43 347.49 42667.35 47929.79 2024-02-11 13:20:26.000 042 21614.41 347.49 42667.39 88888.00 2024-02-11 13:20:27.000 042 21614.43 347.49 42667.42 88888.00 2024-02-11 13:20:28.000 042 21614.43 347.50 42667.41 88888.00 2024-02-11 13:20:29.000 042 21614.42 347.54 42667.40 88888.00 2024-02-11 13:20:30.000 042 21614.42 347.55 42667.38 47929.31 2024-02-11 13:20:31.000 042 21614.38 347.52 42667.38 88888.00 2024-02-11 13:20:32.000 042 21614.32 347.50 42667.39 88888.00 2024-02-11 13:20:33.000 042 21614.27 347.48 42667.42 88888.00 2024-02-11 13:20:34.000 042 21614.23 347.42 42667.46 88888.00 2024-02-11 13:20:35.000 042 21614.22 347.39 42667.47 47930.15 2024-02-11 13:20:36.000 042 21614.26 347.44 42667.47 88888.00 2024-02-11 13:20:37.000 042 21614.28 347.50 42667.49 88888.00 2024-02-11 13:20:38.000 042 21614.24 347.51 42667.50 88888.00 2024-02-11 13:20:39.000 042 21614.23 347.51 42667.48 88888.00 2024-02-11 13:20:40.000 042 21614.25 347.51 42667.46 47930.14 2024-02-11 13:20:41.000 042 21614.24 347.48 42667.44 88888.00 2024-02-11 13:20:42.000 042 21614.24 347.45 42667.46 88888.00 2024-02-11 13:20:43.000 042 21614.29 347.46 42667.51 88888.00 2024-02-11 13:20:44.000 042 21614.33 347.47 42667.51 88888.00 2024-02-11 13:20:45.000 042 21614.31 347.49 42667.48 47929.19 2024-02-11 13:20:46.000 042 21614.28 347.49 42667.46 88888.00 2024-02-11 13:20:47.000 042 21614.29 347.49 42667.46 88888.00 2024-02-11 13:20:48.000 042 21614.30 347.51 42667.49 88888.00 2024-02-11 13:20:49.000 042 21614.30 347.50 42667.50 88888.00 2024-02-11 13:20:50.000 042 21614.28 347.48 42667.47 47929.40 2024-02-11 13:20:51.000 042 21614.26 347.48 42667.44 88888.00 2024-02-11 13:20:52.000 042 21614.24 347.48 42667.44 88888.00 2024-02-11 13:20:53.000 042 21614.20 347.46 42667.44 88888.00 2024-02-11 13:20:54.000 042 21614.19 347.47 42667.46 88888.00 2024-02-11 13:20:55.000 042 21614.23 347.48 42667.47 47929.28 2024-02-11 13:20:56.000 042 21614.26 347.47 42667.46 88888.00 2024-02-11 13:20:57.000 042 21614.24 347.43 42667.46 88888.00 2024-02-11 13:20:58.000 042 21614.22 347.41 42667.46 88888.00 2024-02-11 13:20:59.000 042 21614.19 347.43 42667.46 88888.00 2024-02-11 13:21:00.000 042 21614.17 347.42 42667.45 47929.19 2024-02-11 13:21:01.000 042 21614.13 347.40 42667.47 88888.00 2024-02-11 13:21:02.000 042 21614.12 347.38 42667.45 88888.00 2024-02-11 13:21:03.000 042 21614.12 347.35 42667.40 88888.00 2024-02-11 13:21:04.000 042 21614.11 347.35 42667.39 88888.00 2024-02-11 13:21:05.000 042 21614.12 347.37 42667.43 47929.97 2024-02-11 13:21:06.000 042 21614.12 347.36 42667.44 88888.00 2024-02-11 13:21:07.000 042 21614.10 347.32 42667.44 88888.00 2024-02-11 13:21:08.000 042 21614.07 347.33 42667.46 88888.00 2024-02-11 13:21:09.000 042 21614.06 347.36 42667.48 88888.00 2024-02-11 13:21:10.000 042 21614.08 347.38 42667.49 47929.97 2024-02-11 13:21:11.000 042 21614.11 347.40 42667.50 88888.00 2024-02-11 13:21:12.000 042 21614.09 347.43 42667.52 88888.00 2024-02-11 13:21:13.000 042 21614.05 347.41 42667.53 88888.00 2024-02-11 13:21:14.000 042 21614.05 347.38 42667.51 88888.00 2024-02-11 13:21:15.000 042 21614.08 347.39 42667.51 47929.30 2024-02-11 13:21:16.000 042 21614.07 347.43 42667.54 88888.00 2024-02-11 13:21:17.000 042 21614.03 347.47 42667.57 88888.00 2024-02-11 13:21:18.000 042 21614.01 347.48 42667.59 88888.00 2024-02-11 13:21:19.000 042 21614.07 347.46 42667.59 88888.00 2024-02-11 13:21:20.000 042 21614.14 347.45 42667.57 47929.34 2024-02-11 13:21:21.000 042 21614.16 347.44 42667.52 88888.00 2024-02-11 13:21:22.000 042 21614.17 347.42 42667.48 88888.00 2024-02-11 13:21:23.000 042 21614.21 347.40 42667.47 88888.00 2024-02-11 13:21:24.000 042 21614.22 347.36 42667.46 88888.00 2024-02-11 13:21:25.000 042 21614.14 347.33 42667.46 47929.31 2024-02-11 13:21:26.000 042 21614.07 347.34 42667.47 88888.00 2024-02-11 13:21:27.000 042 21614.07 347.35 42667.46 88888.00 2024-02-11 13:21:28.000 042 21614.11 347.29 42667.43 88888.00 2024-02-11 13:21:29.000 042 21614.12 347.23 42667.38 88888.00 2024-02-11 13:21:30.000 042 21614.10 347.22 42667.38 47929.37 2024-02-11 13:21:31.000 042 21614.11 347.24 42667.41 88888.00 2024-02-11 13:21:32.000 042 21614.12 347.25 42667.39 88888.00 2024-02-11 13:21:33.000 042 21614.10 347.32 42667.38 88888.00 2024-02-11 13:21:34.000 042 21614.08 347.38 42667.38 88888.00 2024-02-11 13:21:35.000 042 21614.07 347.33 42667.37 47930.11 2024-02-11 13:21:36.000 042 21614.10 347.24 42667.34 88888.00 2024-02-11 13:21:37.000 042 21614.15 347.20 42667.34 88888.00 2024-02-11 13:21:38.000 042 21614.18 347.19 42667.37 88888.00 2024-02-11 13:21:39.000 042 21614.19 347.19 42667.37 88888.00 2024-02-11 13:21:40.000 042 21614.20 347.19 42667.34 47929.28 2024-02-11 13:21:41.000 042 21614.23 347.18 42667.32 88888.00 2024-02-11 13:21:42.000 042 21614.26 347.15 42667.32 88888.00 2024-02-11 13:21:43.000 042 21614.26 347.15 42667.33 88888.00 2024-02-11 13:21:44.000 042 21614.24 347.15 42667.32 88888.00 2024-02-11 13:21:45.000 042 21614.24 347.11 42667.32 47929.47 2024-02-11 13:21:46.000 042 21614.28 347.05 42667.34 88888.00 2024-02-11 13:21:47.000 042 21614.32 347.01 42667.36 88888.00 2024-02-11 13:21:48.000 042 21614.34 347.04 42667.38 88888.00 2024-02-11 13:21:49.000 042 21614.36 347.06 42667.41 88888.00 2024-02-11 13:21:50.000 042 21614.36 347.02 42667.48 47930.20 2024-02-11 13:21:51.000 042 21614.35 346.96 42667.48 88888.00 2024-02-11 13:21:52.000 042 21614.33 346.93 42667.44 88888.00 2024-02-11 13:21:53.000 042 21614.34 346.91 42667.41 88888.00 2024-02-11 13:21:54.000 042 21614.38 346.88 42667.36 88888.00 2024-02-11 13:21:55.000 042 21614.38 346.86 42667.32 47929.34 2024-02-11 13:21:56.000 042 21614.37 346.84 42667.33 88888.00 2024-02-11 13:21:57.000 042 21614.41 346.81 42667.34 88888.00 2024-02-11 13:21:58.000 042 21614.48 346.79 42667.31 88888.00 2024-02-11 13:21:59.000 042 21614.50 346.79 42667.25 88888.00 2024-02-11 13:22:00.000 042 21614.51 346.81 42667.23 47930.03 2024-02-11 13:22:01.000 042 21614.53 346.84 42667.30 88888.00 2024-02-11 13:22:02.000 042 21614.54 346.84 42667.32 88888.00 2024-02-11 13:22:03.000 042 21614.52 346.81 42667.27 88888.00 2024-02-11 13:22:04.000 042 21614.48 346.81 42667.21 88888.00 2024-02-11 13:22:05.000 042 21614.45 346.78 42667.15 47930.06 2024-02-11 13:22:06.000 042 21614.48 346.73 42667.17 88888.00 2024-02-11 13:22:07.000 042 21614.55 346.68 42667.22 88888.00 2024-02-11 13:22:08.000 042 21614.58 346.68 42667.22 88888.00 2024-02-11 13:22:09.000 042 21614.60 346.72 42667.21 88888.00 2024-02-11 13:22:10.000 042 21614.63 346.74 42667.25 47929.15 2024-02-11 13:22:11.000 042 21614.65 346.69 42667.25 88888.00 2024-02-11 13:22:12.000 042 21614.62 346.62 42667.20 88888.00 2024-02-11 13:22:13.000 042 21614.64 346.56 42667.16 88888.00 2024-02-11 13:22:14.000 042 21614.68 346.53 42667.15 88888.00 2024-02-11 13:22:15.000 042 21614.71 346.54 42667.15 99999.00 2024-02-11 13:22:16.000 042 21614.73 346.57 42667.14 99999.00 2024-02-11 13:22:17.000 042 21614.75 346.59 42667.13 99999.00 2024-02-11 13:22:18.000 042 21614.76 346.56 42667.12 99999.00 2024-02-11 13:22:19.000 042 21614.76 346.54 42667.12 99999.00 2024-02-11 13:22:20.000 042 21614.77 346.54 42667.12 47929.56 2024-02-11 13:22:21.000 042 21614.77 346.54 42667.12 88888.00 2024-02-11 13:22:22.000 042 21614.77 346.55 42667.11 88888.00 2024-02-11 13:22:23.000 042 21614.81 346.54 42667.12 88888.00 2024-02-11 13:22:24.000 042 21614.87 346.46 42667.12 88888.00 2024-02-11 13:22:25.000 042 21614.90 346.39 42667.12 47929.85 2024-02-11 13:22:26.000 042 21614.87 346.39 42667.13 88888.00 2024-02-11 13:22:27.000 042 21614.85 346.40 42667.14 88888.00 2024-02-11 13:22:28.000 042 21614.88 346.38 42667.11 88888.00 2024-02-11 13:22:29.000 042 21614.89 346.36 42667.09 88888.00 2024-02-11 13:22:30.000 042 21614.89 346.34 42667.11 47929.23 2024-02-11 13:22:31.000 042 21614.90 346.31 42667.11 88888.00 2024-02-11 13:22:32.000 042 21614.93 346.31 42667.10 88888.00 2024-02-11 13:22:33.000 042 21614.97 346.32 42667.10 88888.00 2024-02-11 13:22:34.000 042 21614.99 346.32 42667.07 88888.00 2024-02-11 13:22:35.000 042 21615.00 346.28 42667.03 47929.21 2024-02-11 13:22:36.000 042 21614.99 346.24 42667.01 88888.00 2024-02-11 13:22:37.000 042 21614.93 346.20 42666.99 88888.00 2024-02-11 13:22:38.000 042 21614.90 346.18 42666.97 88888.00 2024-02-11 13:22:39.000 042 21614.93 346.17 42666.95 88888.00 2024-02-11 13:22:40.000 042 21614.94 346.18 42666.94 47929.38 2024-02-11 13:22:41.000 042 21614.94 346.20 42666.96 88888.00 2024-02-11 13:22:42.000 042 21614.95 346.24 42666.95 88888.00 2024-02-11 13:22:43.000 042 21614.96 346.25 42666.89 88888.00 2024-02-11 13:22:44.000 042 21614.96 346.26 42666.84 88888.00 2024-02-11 13:22:45.000 042 21614.97 346.29 42666.86 47929.96 2024-02-11 13:22:46.000 042 21615.02 346.29 42666.94 88888.00 2024-02-11 13:22:47.000 042 21615.09 346.27 42666.98 88888.00 2024-02-11 13:22:48.000 042 21615.08 346.24 42666.95 88888.00 2024-02-11 13:22:49.000 042 21615.02 346.20 42666.90 88888.00 2024-02-11 13:22:50.000 042 21615.04 346.18 42666.87 47929.97 2024-02-11 13:22:51.000 042 21615.12 346.15 42666.87 88888.00 2024-02-11 13:22:52.000 042 21615.12 346.09 42666.86 88888.00 2024-02-11 13:22:53.000 042 21615.07 346.05 42666.81 88888.00 2024-02-11 13:22:54.000 042 21615.06 346.06 42666.80 88888.00 2024-02-11 13:22:55.000 042 21615.06 346.10 42666.84 47929.49 2024-02-11 13:22:56.000 042 21615.07 346.11 42666.88 88888.00 2024-02-11 13:22:57.000 042 21615.06 346.10 42666.87 88888.00 2024-02-11 13:22:58.000 042 21615.03 346.11 42666.85 88888.00 2024-02-11 13:22:59.000 042 21615.04 346.11 42666.81 88888.00 2024-02-11 13:23:00.000 042 21615.08 346.08 42666.79 47929.91 2024-02-11 13:23:01.000 042 21615.07 346.05 42666.82 88888.00 2024-02-11 13:23:02.000 042 21615.03 346.01 42666.84 88888.00 2024-02-11 13:23:03.000 042 21615.03 346.01 42666.81 88888.00 2024-02-11 13:23:04.000 042 21615.09 346.06 42666.80 88888.00 2024-02-11 13:23:05.000 042 21615.13 346.08 42666.81 47929.23 2024-02-11 13:23:06.000 042 21615.14 346.05 42666.81 88888.00 2024-02-11 13:23:07.000 042 21615.12 346.01 42666.82 88888.00 2024-02-11 13:23:08.000 042 21615.09 346.00 42666.81 88888.00 2024-02-11 13:23:09.000 042 21615.08 346.01 42666.79 88888.00 2024-02-11 13:23:10.000 042 21615.10 345.99 42666.72 47929.49 2024-02-11 13:23:11.000 042 21615.15 345.94 42666.66 88888.00 2024-02-11 13:23:12.000 042 21615.19 345.93 42666.67 88888.00 2024-02-11 13:23:13.000 042 21615.20 345.96 42666.72 88888.00 2024-02-11 13:23:14.000 042 21615.19 345.97 42666.77 88888.00 2024-02-11 13:23:15.000 042 21615.19 345.95 42666.80 47929.68 2024-02-11 13:23:16.000 042 21615.18 345.90 42666.81 88888.00 2024-02-11 13:23:17.000 042 21615.12 345.84 42666.77 88888.00 2024-02-11 13:23:18.000 042 21615.06 345.83 42666.72 88888.00 2024-02-11 13:23:19.000 042 21615.05 345.85 42666.71 88888.00 2024-02-11 13:23:20.000 042 21615.08 345.85 42666.73 47928.11 2024-02-11 13:23:21.000 042 21615.14 345.85 42666.80 88888.00 2024-02-11 13:23:22.000 042 21615.20 345.86 42666.82 88888.00 2024-02-11 13:23:23.000 042 21615.23 345.87 42666.79 88888.00 2024-02-11 13:23:24.000 042 21615.21 345.88 42666.77 88888.00 2024-02-11 13:23:25.000 042 21615.18 345.89 42666.79 47929.81 2024-02-11 13:23:26.000 042 21615.14 345.88 42666.80 88888.00 2024-02-11 13:23:27.000 042 21615.10 345.86 42666.79 88888.00 2024-02-11 13:23:28.000 042 21615.13 345.81 42666.78 88888.00 2024-02-11 13:23:29.000 042 21615.18 345.77 42666.76 88888.00 2024-02-11 13:23:30.000 042 21615.19 345.78 42666.74 47929.42 2024-02-11 13:23:31.000 042 21615.19 345.81 42666.75 88888.00 2024-02-11 13:23:32.000 042 21615.22 345.80 42666.77 88888.00 2024-02-11 13:23:33.000 042 21615.25 345.73 42666.71 88888.00 2024-02-11 13:23:34.000 042 21615.25 345.69 42666.64 88888.00 2024-02-11 13:23:35.000 042 21615.25 345.70 42666.63 47929.81 2024-02-11 13:23:36.000 042 21615.27 345.69 42666.66 88888.00 2024-02-11 13:23:37.000 042 21615.28 345.68 42666.68 88888.00 2024-02-11 13:23:38.000 042 21615.28 345.70 42666.68 88888.00 2024-02-11 13:23:39.000 042 21615.30 345.72 42666.69 88888.00 2024-02-11 13:23:40.000 042 21615.32 345.72 42666.71 47929.62 2024-02-11 13:23:41.000 042 21615.31 345.66 42666.69 88888.00 2024-02-11 13:23:42.000 042 21615.27 345.61 42666.66 88888.00 2024-02-11 13:23:43.000 042 21615.31 345.62 42666.63 88888.00 2024-02-11 13:23:44.000 042 21615.37 345.65 42666.65 88888.00 2024-02-11 13:23:45.000 042 21615.38 345.63 42666.67 47929.81 2024-02-11 13:23:46.000 042 21615.33 345.60 42666.68 88888.00 2024-02-11 13:23:47.000 042 21615.32 345.59 42666.68 88888.00 2024-02-11 13:23:48.000 042 21615.36 345.59 42666.68 88888.00 2024-02-11 13:23:49.000 042 21615.41 345.59 42666.65 88888.00 2024-02-11 13:23:50.000 042 21615.43 345.57 42666.61 47929.67 2024-02-11 13:23:51.000 042 21615.42 345.54 42666.61 88888.00 2024-02-11 13:23:52.000 042 21615.42 345.49 42666.64 88888.00 2024-02-11 13:23:53.000 042 21615.41 345.48 42666.66 88888.00 2024-02-11 13:23:54.000 042 21615.38 345.50 42666.66 88888.00 2024-02-11 13:23:55.000 042 21615.37 345.52 42666.65 47929.27 2024-02-11 13:23:56.000 042 21615.41 345.54 42666.64 88888.00 2024-02-11 13:23:57.000 042 21615.47 345.50 42666.62 88888.00 2024-02-11 13:23:58.000 042 21615.49 345.45 42666.57 88888.00 2024-02-11 13:23:59.000 042 21615.49 345.45 42666.54 88888.00 2024-02-11 13:24:00.000 042 21615.50 345.43 42666.53 47929.71 2024-02-11 13:24:01.000 042 21615.47 345.37 42666.51 88888.00 2024-02-11 13:24:02.000 042 21615.44 345.35 42666.52 88888.00 2024-02-11 13:24:03.000 042 21615.45 345.38 42666.54 88888.00 2024-02-11 13:24:04.000 042 21615.45 345.38 42666.54 88888.00 2024-02-11 13:24:05.000 042 21615.40 345.39 42666.51 47929.40 2024-02-11 13:24:06.000 042 21615.35 345.38 42666.48 88888.00 2024-02-11 13:24:07.000 042 21615.34 345.36 42666.49 88888.00 2024-02-11 13:24:08.000 042 21615.37 345.36 42666.55 88888.00 2024-02-11 13:24:09.000 042 21615.42 345.35 42666.60 88888.00 2024-02-11 13:24:10.000 042 21615.44 345.35 42666.60 47929.68 2024-02-11 13:24:11.000 042 21615.44 345.36 42666.58 88888.00 2024-02-11 13:24:12.000 042 21615.44 345.34 42666.59 88888.00 2024-02-11 13:24:13.000 042 21615.47 345.33 42666.60 88888.00 2024-02-11 13:24:14.000 042 21615.48 345.32 42666.58 88888.00 2024-02-11 13:24:15.000 042 21615.48 345.28 42666.53 47928.96 2024-02-11 13:24:16.000 042 21615.50 345.25 42666.48 88888.00 2024-02-11 13:24:17.000 042 21615.54 345.25 42666.46 88888.00 2024-02-11 13:24:18.000 042 21615.56 345.27 42666.48 88888.00 2024-02-11 13:24:19.000 042 21615.53 345.28 42666.52 88888.00 2024-02-11 13:24:20.000 042 21615.48 345.27 42666.53 47928.94 2024-02-11 13:24:21.000 042 21615.46 345.28 42666.54 88888.00 2024-02-11 13:24:22.000 042 21615.47 345.34 42666.55 88888.00 2024-02-11 13:24:23.000 042 21615.44 345.35 42666.54 88888.00 2024-02-11 13:24:24.000 042 21615.43 345.29 42666.53 88888.00 2024-02-11 13:24:25.000 042 21615.45 345.24 42666.54 47929.05 2024-02-11 13:24:26.000 042 21615.48 345.22 42666.53 88888.00 2024-02-11 13:24:27.000 042 21615.48 345.23 42666.54 88888.00 2024-02-11 13:24:28.000 042 21615.46 345.22 42666.56 88888.00 2024-02-11 13:24:29.000 042 21615.42 345.22 42666.56 88888.00 2024-02-11 13:24:30.000 042 21615.42 345.24 42666.58 47928.87 2024-02-11 13:24:31.000 042 21615.44 345.28 42666.60 88888.00 2024-02-11 13:24:32.000 042 21615.41 345.29 42666.59 88888.00 2024-02-11 13:24:33.000 042 21615.38 345.30 42666.56 88888.00 2024-02-11 13:24:34.000 042 21615.42 345.31 42666.56 88888.00 2024-02-11 13:24:35.000 042 21615.47 345.31 42666.58 47928.58 2024-02-11 13:24:36.000 042 21615.47 345.32 42666.59 88888.00 2024-02-11 13:24:37.000 042 21615.43 345.32 42666.60 88888.00 2024-02-11 13:24:38.000 042 21615.41 345.33 42666.62 88888.00 2024-02-11 13:24:39.000 042 21615.38 345.32 42666.63 88888.00 2024-02-11 13:24:40.000 042 21615.32 345.28 42666.60 47929.63 2024-02-11 13:24:41.000 042 21615.30 345.28 42666.56 88888.00 2024-02-11 13:24:42.000 042 21615.31 345.33 42666.56 88888.00 2024-02-11 13:24:43.000 042 21615.36 345.36 42666.57 88888.00 2024-02-11 13:24:44.000 042 21615.40 345.36 42666.59 88888.00 2024-02-11 13:24:45.000 042 21615.37 345.32 42666.60 47929.28 2024-02-11 13:24:46.000 042 21615.32 345.29 42666.62 88888.00 2024-02-11 13:24:47.000 042 21615.31 345.31 42666.65 88888.00 2024-02-11 13:24:48.000 042 21615.28 345.35 42666.64 88888.00 2024-02-11 13:24:49.000 042 21615.22 345.33 42666.64 88888.00 2024-02-11 13:24:50.000 042 21615.16 345.31 42666.67 47929.74 2024-02-11 13:24:51.000 042 21615.18 345.31 42666.67 88888.00 2024-02-11 13:24:52.000 042 21615.26 345.35 42666.64 88888.00 2024-02-11 13:24:53.000 042 21615.30 345.35 42666.64 88888.00 2024-02-11 13:24:54.000 042 21615.28 345.32 42666.67 88888.00 2024-02-11 13:24:55.000 042 21615.25 345.32 42666.69 47929.74 2024-02-11 13:24:56.000 042 21615.22 345.34 42666.68 88888.00 2024-02-11 13:24:57.000 042 21615.19 345.33 42666.66 88888.00 2024-02-11 13:24:58.000 042 21615.17 345.32 42666.63 88888.00 2024-02-11 13:24:59.000 042 21615.18 345.31 42666.63 88888.00 2024-02-11 13:25:00.000 042 21615.20 345.32 42666.67 47929.22 2024-02-11 13:25:01.000 042 21615.21 345.36 42666.72 88888.00 2024-02-11 13:25:02.000 042 21615.21 345.40 42666.73 88888.00 2024-02-11 13:25:03.000 042 21615.18 345.39 42666.73 88888.00 2024-02-11 13:25:04.000 042 21615.14 345.37 42666.75 88888.00 2024-02-11 13:25:05.000 042 21615.07 345.38 42666.77 47929.10 2024-02-11 13:25:06.000 042 21615.03 345.44 42666.75 88888.00 2024-02-11 13:25:07.000 042 21615.06 345.50 42666.75 88888.00 2024-02-11 13:25:08.000 042 21615.09 345.51 42666.79 88888.00 2024-02-11 13:25:09.000 042 21615.10 345.51 42666.81 88888.00 2024-02-11 13:25:10.000 042 21615.07 345.50 42666.84 47929.07 2024-02-11 13:25:11.000 042 21615.00 345.51 42666.88 88888.00 2024-02-11 13:25:12.000 042 21614.98 345.57 42666.92 88888.00 2024-02-11 13:25:13.000 042 21614.99 345.61 42666.92 88888.00 2024-02-11 13:25:14.000 042 21615.03 345.61 42666.92 88888.00 2024-02-11 13:25:15.000 042 21615.09 345.62 42666.96 47929.05 2024-02-11 13:25:16.000 042 21615.12 345.60 42666.98 88888.00 2024-02-11 13:25:17.000 042 21615.09 345.57 42666.95 88888.00 2024-02-11 13:25:18.000 042 21615.07 345.54 42666.91 88888.00 2024-02-11 13:25:19.000 042 21615.11 345.51 42666.94 88888.00 2024-02-11 13:25:20.000 042 21615.15 345.51 42666.98 47930.08 2024-02-11 13:25:21.000 042 21615.12 345.53 42666.98 88888.00 2024-02-11 13:25:22.000 042 21615.03 345.52 42666.94 88888.00 2024-02-11 13:25:23.000 042 21614.99 345.53 42666.93 88888.00 2024-02-11 13:25:24.000 042 21615.01 345.53 42666.93 88888.00 2024-02-11 13:25:25.000 042 21615.02 345.50 42666.94 47929.15 2024-02-11 13:25:26.000 042 21614.99 345.52 42666.96 88888.00 2024-02-11 13:25:27.000 042 21614.98 345.57 42666.98 88888.00 2024-02-11 13:25:28.000 042 21615.02 345.61 42667.00 88888.00 2024-02-11 13:25:29.000 042 21615.06 345.58 42667.04 88888.00 2024-02-11 13:25:30.000 042 21615.06 345.51 42667.07 47930.02 2024-02-11 13:25:31.000 042 21615.04 345.46 42667.06 88888.00 2024-02-11 13:25:32.000 042 21615.03 345.44 42667.03 88888.00 2024-02-11 13:25:33.000 042 21615.02 345.43 42667.02 88888.00 2024-02-11 13:25:34.000 042 21615.02 345.44 42667.00 88888.00 2024-02-11 13:25:35.000 042 21615.04 345.46 42666.99 47929.31 2024-02-11 13:25:36.000 042 21615.05 345.48 42667.01 88888.00 2024-02-11 13:25:37.000 042 21615.03 345.48 42667.04 88888.00 2024-02-11 13:25:38.000 042 21615.02 345.45 42667.06 88888.00 2024-02-11 13:25:39.000 042 21615.04 345.44 42667.05 88888.00 2024-02-11 13:25:40.000 042 21615.07 345.48 42667.03 47930.09 2024-02-11 13:25:41.000 042 21615.08 345.51 42666.99 88888.00 2024-02-11 13:25:42.000 042 21615.08 345.51 42666.98 88888.00 2024-02-11 13:25:43.000 042 21615.07 345.50 42667.02 88888.00 2024-02-11 13:25:44.000 042 21615.03 345.48 42667.06 88888.00 2024-02-11 13:25:45.000 042 21615.04 345.44 42667.06 47929.87 2024-02-11 13:25:46.000 042 21615.05 345.42 42666.98 88888.00 2024-02-11 13:25:47.000 042 21614.98 345.44 42666.91 88888.00 2024-02-11 13:25:48.000 042 21614.93 345.48 42666.92 88888.00 2024-02-11 13:25:49.000 042 21614.97 345.50 42666.94 88888.00 2024-02-11 13:25:50.000 042 21615.02 345.46 42666.94 99999.00 2024-02-11 13:25:51.000 042 21615.04 345.41 42666.92 99999.00 2024-02-11 13:25:52.000 042 21615.07 345.37 42666.92 99999.00 2024-02-11 13:25:53.000 042 21615.07 345.38 42666.95 99999.00 2024-02-11 13:25:54.000 042 21615.06 345.41 42667.02 99999.00 2024-02-11 13:25:55.000 042 21615.02 345.43 42667.10 47930.01 2024-02-11 13:25:56.000 042 21615.01 345.43 42667.11 88888.00 2024-02-11 13:25:57.000 042 21615.04 345.45 42667.07 88888.00 2024-02-11 13:25:58.000 042 21615.08 345.48 42667.08 88888.00 2024-02-11 13:25:59.000 042 21615.08 345.45 42667.11 88888.00 2024-02-11 13:26:00.000 042 21615.04 345.42 42667.11 47929.02 2024-02-11 13:26:01.000 042 21615.02 345.44 42667.12 88888.00 2024-02-11 13:26:02.000 042 21614.99 345.46 42667.14 88888.00 2024-02-11 13:26:03.000 042 21614.98 345.47 42667.13 88888.00 2024-02-11 13:26:04.000 042 21615.00 345.48 42667.12 88888.00 2024-02-11 13:26:05.000 042 21615.01 345.46 42667.08 47929.95 2024-02-11 13:26:06.000 042 21615.01 345.46 42667.06 88888.00 2024-02-11 13:26:07.000 042 21615.01 345.50 42667.09 88888.00 2024-02-11 13:26:08.000 042 21614.99 345.53 42667.11 88888.00 2024-02-11 13:26:09.000 042 21614.97 345.49 42667.11 88888.00 2024-02-11 13:26:10.000 042 21614.99 345.44 42667.11 47929.30 2024-02-11 13:26:11.000 042 21615.03 345.44 42667.12 88888.00 2024-02-11 13:26:12.000 042 21615.02 345.44 42667.11 88888.00 2024-02-11 13:26:13.000 042 21614.98 345.43 42667.09 88888.00 2024-02-11 13:26:14.000 042 21614.95 345.41 42667.07 88888.00 2024-02-11 13:26:15.000 042 21614.93 345.40 42667.08 47930.03 2024-02-11 13:26:16.000 042 21614.92 345.40 42667.10 88888.00 2024-02-11 13:26:17.000 042 21614.91 345.39 42667.12 88888.00 2024-02-11 13:26:18.000 042 21614.92 345.42 42667.12 88888.00 2024-02-11 13:26:19.000 042 21614.94 345.50 42667.12 88888.00 2024-02-11 13:26:20.000 042 21614.93 345.54 42667.11 47929.72 2024-02-11 13:26:21.000 042 21614.88 345.50 42667.11 88888.00 2024-02-11 13:26:22.000 042 21614.85 345.45 42667.12 88888.00 2024-02-11 13:26:23.000 042 21614.86 345.45 42667.14 88888.00 2024-02-11 13:26:24.000 042 21614.88 345.47 42667.14 88888.00 2024-02-11 13:26:25.000 042 21614.90 345.48 42667.11 47930.05 2024-02-11 13:26:26.000 042 21614.94 345.46 42667.10 88888.00 2024-02-11 13:26:27.000 042 21614.97 345.50 42667.14 88888.00 2024-02-11 13:26:28.000 042 21614.96 345.60 42667.14 88888.00 2024-02-11 13:26:29.000 042 21614.92 345.65 42667.11 88888.00 2024-02-11 13:26:30.000 042 21614.88 345.62 42667.09 47929.58 2024-02-11 13:26:31.000 042 21614.89 345.60 42667.15 88888.00 2024-02-11 13:26:32.000 042 21614.91 345.59 42667.22 88888.00 2024-02-11 13:26:33.000 042 21614.92 345.55 42667.23 88888.00 2024-02-11 13:26:34.000 042 21614.94 345.51 42667.19 88888.00 2024-02-11 13:26:35.000 042 21614.95 345.54 42667.19 47930.30 2024-02-11 13:26:36.000 042 21614.87 345.58 42667.23 88888.00 2024-02-11 13:26:37.000 042 21614.75 345.54 42667.21 88888.00 2024-02-11 13:26:38.000 042 21614.74 345.47 42667.17 88888.00 2024-02-11 13:26:39.000 042 21614.82 345.46 42667.14 88888.00 2024-02-11 13:26:40.000 042 21614.83 345.46 42667.11 47929.34 2024-02-11 13:26:41.000 042 21614.76 345.45 42667.08 88888.00 2024-02-11 13:26:42.000 042 21614.71 345.45 42667.06 88888.00 2024-02-11 13:26:43.000 042 21614.70 345.45 42667.06 88888.00 2024-02-11 13:26:44.000 042 21614.66 345.42 42667.06 88888.00 2024-02-11 13:26:45.000 042 21614.62 345.38 42667.07 47929.82 2024-02-11 13:26:46.000 042 21614.64 345.40 42667.10 88888.00 2024-02-11 13:26:47.000 042 21614.68 345.44 42667.14 88888.00 2024-02-11 13:26:48.000 042 21614.68 345.45 42667.16 88888.00 2024-02-11 13:26:49.000 042 21614.68 345.46 42667.15 88888.00 2024-02-11 13:26:50.000 042 21614.70 345.44 42667.14 99999.00 2024-02-11 13:26:51.000 042 21614.70 345.39 42667.16 99999.00 2024-02-11 13:26:52.000 042 21614.66 345.37 42667.18 99999.00 2024-02-11 13:26:53.000 042 21614.58 345.38 42667.17 99999.00 2024-02-11 13:26:54.000 042 21614.51 345.39 42667.17 99999.00 2024-02-11 13:26:55.000 042 21614.54 345.40 42667.20 47929.86 2024-02-11 13:26:56.000 042 21614.62 345.41 42667.22 88888.00 2024-02-11 13:26:57.000 042 21614.64 345.44 42667.21 88888.00 2024-02-11 13:26:58.000 042 21614.62 345.48 42667.18 88888.00 2024-02-11 13:26:59.000 042 21614.58 345.49 42667.16 88888.00 2024-02-11 13:27:00.000 042 21614.58 345.47 42667.16 47929.77 2024-02-11 13:27:01.000 042 21614.60 345.43 42667.14 88888.00 2024-02-11 13:27:02.000 042 21614.62 345.41 42667.13 88888.00 2024-02-11 13:27:03.000 042 21614.65 345.41 42667.14 88888.00 2024-02-11 13:27:04.000 042 21614.66 345.41 42667.14 88888.00 2024-02-11 13:27:05.000 042 21614.62 345.42 42667.11 47929.05 2024-02-11 13:27:06.000 042 21614.59 345.40 42667.09 88888.00 2024-02-11 13:27:07.000 042 21614.60 345.37 42667.11 88888.00 2024-02-11 13:27:08.000 042 21614.64 345.38 42667.14 88888.00 2024-02-11 13:27:09.000 042 21614.66 345.41 42667.17 88888.00 2024-02-11 13:27:10.000 042 21614.64 345.42 42667.19 47930.04 2024-02-11 13:27:11.000 042 21614.62 345.39 42667.18 88888.00 2024-02-11 13:27:12.000 042 21614.62 345.33 42667.16 88888.00 2024-02-11 13:27:13.000 042 21614.65 345.31 42667.18 88888.00 2024-02-11 13:27:14.000 042 21614.66 345.31 42667.18 88888.00 2024-02-11 13:27:15.000 042 21614.66 345.31 42667.18 47929.34 2024-02-11 13:27:16.000 042 21614.66 345.34 42667.19 88888.00 2024-02-11 13:27:17.000 042 21614.67 345.39 42667.20 88888.00 2024-02-11 13:27:18.000 042 21614.66 345.39 42667.18 88888.00 2024-02-11 13:27:19.000 042 21614.64 345.34 42667.18 88888.00 2024-02-11 13:27:20.000 042 21614.65 345.32 42667.20 47929.99 2024-02-11 13:27:21.000 042 21614.72 345.33 42667.22 88888.00 2024-02-11 13:27:22.000 042 21614.78 345.33 42667.23 88888.00 2024-02-11 13:27:23.000 042 21614.79 345.30 42667.22 88888.00 2024-02-11 13:27:24.000 042 21614.79 345.25 42667.19 88888.00 2024-02-11 13:27:25.000 042 21614.79 345.25 42667.16 47930.06 2024-02-11 13:27:26.000 042 21614.72 345.25 42667.14 88888.00 2024-02-11 13:27:27.000 042 21614.63 345.22 42667.10 88888.00 2024-02-11 13:27:28.000 042 21614.63 345.19 42667.09 88888.00 2024-02-11 13:27:29.000 042 21614.69 345.19 42667.15 88888.00 2024-02-11 13:27:30.000 042 21614.72 345.19 42667.23 47930.01 2024-02-11 13:27:31.000 042 21614.70 345.21 42667.27 88888.00 2024-02-11 13:27:32.000 042 21614.68 345.20 42667.26 88888.00 2024-02-11 13:27:33.000 042 21614.68 345.17 42667.22 88888.00 2024-02-11 13:27:34.000 042 21614.69 345.17 42667.20 88888.00 2024-02-11 13:27:35.000 042 21614.71 345.21 42667.15 47929.94 2024-02-11 13:27:36.000 042 21614.72 345.23 42667.09 88888.00 2024-02-11 13:27:37.000 042 21614.70 345.20 42667.04 88888.00 2024-02-11 13:27:38.000 042 21614.68 345.15 42667.05 88888.00 2024-02-11 13:27:39.000 042 21614.65 345.12 42667.11 88888.00 2024-02-11 13:27:40.000 042 21614.61 345.13 42667.14 47929.26 2024-02-11 13:27:41.000 042 21614.60 345.14 42667.13 88888.00 2024-02-11 13:27:42.000 042 21614.61 345.13 42667.12 88888.00 2024-02-11 13:27:43.000 042 21614.64 345.11 42667.14 88888.00 2024-02-11 13:27:44.000 042 21614.67 345.12 42667.16 88888.00 2024-02-11 13:27:45.000 042 21614.65 345.14 42667.16 47929.47 2024-02-11 13:27:46.000 042 21614.60 345.17 42667.15 88888.00 2024-02-11 13:27:47.000 042 21614.61 345.19 42667.17 88888.00 2024-02-11 13:27:48.000 042 21614.65 345.19 42667.21 88888.00 2024-02-11 13:27:49.000 042 21614.71 345.16 42667.23 88888.00 2024-02-11 13:27:50.000 042 21614.75 345.16 42667.22 47929.36 2024-02-11 13:27:51.000 042 21614.72 345.17 42667.20 88888.00 2024-02-11 13:27:52.000 042 21614.62 345.18 42667.18 88888.00 2024-02-11 13:27:53.000 042 21614.57 345.19 42667.19 88888.00 2024-02-11 13:27:54.000 042 21614.56 345.22 42667.21 88888.00 2024-02-11 13:27:55.000 042 21614.53 345.23 42667.23 47929.34 2024-02-11 13:27:56.000 042 21614.48 345.21 42667.23 88888.00 2024-02-11 13:27:57.000 042 21614.51 345.20 42667.21 88888.00 2024-02-11 13:27:58.000 042 21614.57 345.18 42667.20 88888.00 2024-02-11 13:27:59.000 042 21614.60 345.14 42667.19 88888.00 2024-02-11 13:28:00.000 042 21614.60 345.11 42667.17 47929.37 2024-02-11 13:28:01.000 042 21614.60 345.07 42667.19 88888.00 2024-02-11 13:28:02.000 042 21614.56 345.05 42667.23 88888.00 2024-02-11 13:28:03.000 042 21614.52 345.08 42667.26 88888.00 2024-02-11 13:28:04.000 042 21614.51 345.13 42667.27 88888.00 2024-02-11 13:28:05.000 042 21614.56 345.18 42667.27 47929.94 2024-02-11 13:28:06.000 042 21614.60 345.17 42667.28 88888.00 2024-02-11 13:28:07.000 042 21614.61 345.12 42667.29 88888.00 2024-02-11 13:28:08.000 042 21614.62 345.09 42667.28 88888.00 2024-02-11 13:28:09.000 042 21614.61 345.09 42667.28 88888.00 2024-02-11 13:28:10.000 042 21614.63 345.13 42667.31 47929.09 2024-02-11 13:28:11.000 042 21614.66 345.18 42667.32 88888.00 2024-02-11 13:28:12.000 042 21614.67 345.19 42667.33 88888.00 2024-02-11 13:28:13.000 042 21614.65 345.19 42667.33 88888.00 2024-02-11 13:28:14.000 042 21614.63 345.19 42667.35 88888.00 2024-02-11 13:28:15.000 042 21614.61 345.19 42667.37 47929.14 2024-02-11 13:28:16.000 042 21614.58 345.14 42667.38 88888.00 2024-02-11 13:28:17.000 042 21614.54 345.11 42667.37 88888.00 2024-02-11 13:28:18.000 042 21614.51 345.15 42667.35 88888.00 2024-02-11 13:28:19.000 042 21614.52 345.20 42667.34 88888.00 2024-02-11 13:28:20.000 042 21614.53 345.20 42667.34 47930.16 2024-02-11 13:28:21.000 042 21614.51 345.21 42667.35 88888.00 2024-02-11 13:28:22.000 042 21614.47 345.23 42667.34 88888.00 2024-02-11 13:28:23.000 042 21614.48 345.18 42667.33 88888.00 2024-02-11 13:28:24.000 042 21614.49 345.11 42667.35 88888.00 2024-02-11 13:28:25.000 042 21614.47 345.09 42667.38 47929.39 2024-02-11 13:28:26.000 042 21614.46 345.09 42667.38 88888.00 2024-02-11 13:28:27.000 042 21614.46 345.07 42667.39 88888.00 2024-02-11 13:28:28.000 042 21614.46 345.08 42667.39 88888.00 2024-02-11 13:28:29.000 042 21614.46 345.15 42667.41 88888.00 2024-02-11 13:28:30.000 042 21614.48 345.20 42667.42 47929.43 2024-02-11 13:28:31.000 042 21614.52 345.20 42667.44 88888.00 2024-02-11 13:28:32.000 042 21614.51 345.16 42667.44 88888.00 2024-02-11 13:28:33.000 042 21614.49 345.11 42667.41 88888.00 2024-02-11 13:28:34.000 042 21614.49 345.08 42667.37 88888.00 2024-02-11 13:28:35.000 042 21614.52 345.07 42667.34 47929.50 2024-02-11 13:28:36.000 042 21614.55 345.10 42667.35 88888.00 2024-02-11 13:28:37.000 042 21614.54 345.13 42667.38 88888.00 2024-02-11 13:28:38.000 042 21614.53 345.16 42667.38 88888.00 2024-02-11 13:28:39.000 042 21614.55 345.14 42667.34 88888.00 2024-02-11 13:28:40.000 042 21614.56 345.10 42667.32 47929.14 2024-02-11 13:28:41.000 042 21614.55 345.07 42667.35 88888.00 2024-02-11 13:28:42.000 042 21614.50 345.07 42667.38 88888.00 2024-02-11 13:28:43.000 042 21614.48 345.07 42667.37 88888.00 2024-02-11 13:28:44.000 042 21614.54 345.11 42667.36 88888.00 2024-02-11 13:28:45.000 042 21614.64 345.19 42667.37 47929.81 2024-02-11 13:28:46.000 042 21614.68 345.26 42667.41 88888.00 2024-02-11 13:28:47.000 042 21614.63 345.26 42667.44 88888.00 2024-02-11 13:28:48.000 042 21614.58 345.21 42667.44 88888.00 2024-02-11 13:28:49.000 042 21614.56 345.16 42667.43 88888.00 2024-02-11 13:28:50.000 042 21614.55 345.13 42667.43 47929.75 2024-02-11 13:28:51.000 042 21614.53 345.11 42667.43 88888.00 2024-02-11 13:28:52.000 042 21614.52 345.08 42667.40 88888.00 2024-02-11 13:28:53.000 042 21614.53 345.09 42667.38 88888.00 2024-02-11 13:28:54.000 042 21614.56 345.11 42667.40 88888.00 2024-02-11 13:28:55.000 042 21614.56 345.10 42667.44 47930.19 2024-02-11 13:28:56.000 042 21614.57 345.08 42667.46 88888.00 2024-02-11 13:28:57.000 042 21614.57 345.13 42667.48 88888.00 2024-02-11 13:28:58.000 042 21614.56 345.18 42667.50 88888.00 2024-02-11 13:28:59.000 042 21614.55 345.19 42667.52 88888.00 2024-02-11 13:29:00.000 042 21614.52 345.18 42667.50 47930.17 2024-02-11 13:29:01.000 042 21614.51 345.19 42667.49 88888.00 2024-02-11 13:29:02.000 042 21614.52 345.21 42667.50 88888.00 2024-02-11 13:29:03.000 042 21614.52 345.20 42667.52 88888.00 2024-02-11 13:29:04.000 042 21614.54 345.15 42667.54 88888.00 2024-02-11 13:29:05.000 042 21614.59 345.11 42667.55 47930.41 2024-02-11 13:29:06.000 042 21614.59 345.11 42667.53 88888.00 2024-02-11 13:29:07.000 042 21614.58 345.14 42667.50 88888.00 2024-02-11 13:29:08.000 042 21614.59 345.16 42667.51 88888.00 2024-02-11 13:29:09.000 042 21614.62 345.15 42667.56 88888.00 2024-02-11 13:29:10.000 042 21614.63 345.14 42667.60 47930.36 2024-02-11 13:29:11.000 042 21614.61 345.15 42667.59 88888.00 2024-02-11 13:29:12.000 042 21614.59 345.16 42667.56 88888.00 2024-02-11 13:29:13.000 042 21614.57 345.17 42667.56 88888.00 2024-02-11 13:29:14.000 042 21614.52 345.18 42667.56 88888.00 2024-02-11 13:29:15.000 042 21614.48 345.21 42667.56 47929.65 2024-02-11 13:29:16.000 042 21614.50 345.25 42667.60 88888.00 2024-02-11 13:29:17.000 042 21614.55 345.26 42667.66 88888.00 2024-02-11 13:29:18.000 042 21614.58 345.26 42667.68 88888.00 2024-02-11 13:29:19.000 042 21614.57 345.27 42667.65 88888.00 2024-02-11 13:29:20.000 042 21614.54 345.26 42667.60 47929.63 2024-02-11 13:29:21.000 042 21614.53 345.22 42667.56 88888.00 2024-02-11 13:29:22.000 042 21614.53 345.25 42667.57 88888.00 2024-02-11 13:29:23.000 042 21614.50 345.31 42667.61 88888.00 2024-02-11 13:29:24.000 042 21614.50 345.33 42667.65 88888.00 2024-02-11 13:29:25.000 042 21614.50 345.26 42667.64 47929.71 2024-02-11 13:29:26.000 042 21614.47 345.23 42667.61 88888.00 2024-02-11 13:29:27.000 042 21614.45 345.26 42667.57 88888.00 2024-02-11 13:29:28.000 042 21614.47 345.28 42667.55 88888.00 2024-02-11 13:29:29.000 042 21614.48 345.28 42667.54 88888.00 2024-02-11 13:29:30.000 042 21614.47 345.31 42667.56 47929.60 2024-02-11 13:29:31.000 042 21614.43 345.33 42667.57 88888.00 2024-02-11 13:29:32.000 042 21614.42 345.34 42667.56 88888.00 2024-02-11 13:29:33.000 042 21614.44 345.35 42667.54 88888.00 2024-02-11 13:29:34.000 042 21614.47 345.36 42667.55 88888.00 2024-02-11 13:29:35.000 042 21614.51 345.35 42667.56 47929.39 2024-02-11 13:29:36.000 042 21614.56 345.31 42667.56 88888.00 2024-02-11 13:29:37.000 042 21614.56 345.29 42667.57 88888.00 2024-02-11 13:29:38.000 042 21614.53 345.30 42667.61 88888.00 2024-02-11 13:29:39.000 042 21614.52 345.33 42667.62 88888.00 2024-02-11 13:29:40.000 042 21614.53 345.33 42667.63 47929.75 2024-02-11 13:29:41.000 042 21614.53 345.33 42667.63 88888.00 2024-02-11 13:29:42.000 042 21614.54 345.32 42667.62 88888.00 2024-02-11 13:29:43.000 042 21614.53 345.29 42667.62 88888.00 2024-02-11 13:29:44.000 042 21614.52 345.28 42667.65 88888.00 2024-02-11 13:29:45.000 042 21614.55 345.30 42667.67 47930.36 2024-02-11 13:29:46.000 042 21614.58 345.31 42667.67 88888.00 2024-02-11 13:29:47.000 042 21614.57 345.30 42667.65 88888.00 2024-02-11 13:29:48.000 042 21614.58 345.27 42667.62 88888.00 2024-02-11 13:29:49.000 042 21614.64 345.25 42667.62 88888.00 2024-02-11 13:29:50.000 042 21614.68 345.24 42667.62 47929.56 2024-02-11 13:29:51.000 042 21614.67 345.22 42667.61 88888.00 2024-02-11 13:29:52.000 042 21614.65 345.23 42667.60 88888.00 2024-02-11 13:29:53.000 042 21614.64 345.30 42667.61 88888.00 2024-02-11 13:29:54.000 042 21614.65 345.34 42667.61 88888.00 2024-02-11 13:29:55.000 042 21614.62 345.29 42667.61 47929.71 2024-02-11 13:29:56.000 042 21614.56 345.21 42667.62 88888.00 2024-02-11 13:29:57.000 042 21614.56 345.17 42667.63 88888.00 2024-02-11 13:29:58.000 042 21614.65 345.16 42667.61 88888.00 2024-02-11 13:29:59.000 042 21614.75 345.15 42667.59 88888.00 2024-02-11 13:30:00.000 042 21614.77 345.14 42667.60 47929.56 2024-02-11 13:30:01.000 042 21614.76 345.14 42667.62 88888.00 2024-02-11 13:30:02.000 042 21614.75 345.15 42667.62 88888.00 2024-02-11 13:30:03.000 042 21614.69 345.15 42667.60 88888.00 2024-02-11 13:30:04.000 042 21614.65 345.14 42667.55 88888.00 2024-02-11 13:30:05.000 042 21614.69 345.12 42667.51 47929.62 2024-02-11 13:30:06.000 042 21614.75 345.11 42667.49 88888.00 2024-02-11 13:30:07.000 042 21614.77 345.13 42667.48 88888.00 2024-02-11 13:30:08.000 042 21614.79 345.15 42667.50 88888.00 2024-02-11 13:30:09.000 042 21614.82 345.16 42667.53 88888.00 2024-02-11 13:30:10.000 042 21614.85 345.17 42667.56 47929.62 2024-02-11 13:30:11.000 042 21614.91 345.17 42667.59 88888.00 2024-02-11 13:30:12.000 042 21614.93 345.17 42667.57 88888.00 2024-02-11 13:30:13.000 042 21614.91 345.19 42667.50 88888.00 2024-02-11 13:30:14.000 042 21614.88 345.20 42667.46 88888.00 2024-02-11 13:30:15.000 042 21614.88 345.19 42667.46 47930.39 2024-02-11 13:30:16.000 042 21614.91 345.16 42667.50 88888.00 2024-02-11 13:30:17.000 042 21614.95 345.11 42667.52 88888.00 2024-02-11 13:30:18.000 042 21614.99 345.09 42667.54 88888.00 2024-02-11 13:30:19.000 042 21615.03 345.11 42667.53 88888.00 2024-02-11 13:30:20.000 042 21615.04 345.11 42667.50 47930.31 2024-02-11 13:30:21.000 042 21615.04 345.07 42667.46 88888.00 2024-02-11 13:30:22.000 042 21615.06 345.04 42667.43 88888.00 2024-02-11 13:30:23.000 042 21615.10 345.04 42667.43 88888.00 2024-02-11 13:30:24.000 042 21615.16 345.03 42667.46 88888.00 2024-02-11 13:30:25.000 042 21615.21 345.00 42667.50 47930.47 2024-02-11 13:30:26.000 042 21615.19 344.96 42667.49 88888.00 2024-02-11 13:30:27.000 042 21615.16 344.96 42667.45 88888.00 2024-02-11 13:30:28.000 042 21615.20 344.97 42667.43 88888.00 2024-02-11 13:30:29.000 042 21615.26 344.95 42667.39 88888.00 2024-02-11 13:30:30.000 042 21615.27 344.91 42667.36 47930.60 2024-02-11 13:30:31.000 042 21615.31 344.89 42667.38 88888.00 2024-02-11 13:30:32.000 042 21615.35 344.91 42667.41 88888.00 2024-02-11 13:30:33.000 042 21615.34 344.93 42667.40 88888.00 2024-02-11 13:30:34.000 042 21615.32 344.93 42667.39 88888.00 2024-02-11 13:30:35.000 042 21615.32 344.89 42667.39 47929.82 2024-02-11 13:30:36.000 042 21615.32 344.85 42667.36 88888.00 2024-02-11 13:30:37.000 042 21615.30 344.81 42667.31 88888.00 2024-02-11 13:30:38.000 042 21615.27 344.78 42667.28 88888.00 2024-02-11 13:30:39.000 042 21615.31 344.74 42667.29 88888.00 2024-02-11 13:30:40.000 042 21615.39 344.70 42667.32 47930.49 2024-02-11 13:30:41.000 042 21615.44 344.69 42667.31 88888.00 2024-02-11 13:30:42.000 042 21615.44 344.70 42667.28 88888.00 2024-02-11 13:30:43.000 042 21615.49 344.70 42667.24 88888.00 2024-02-11 13:30:44.000 042 21615.58 344.67 42667.21 88888.00 2024-02-11 13:30:45.000 042 21615.66 344.67 42667.18 47929.57 2024-02-11 13:30:46.000 042 21615.66 344.67 42667.16 88888.00 2024-02-11 13:30:47.000 042 21615.66 344.66 42667.14 88888.00 2024-02-11 13:30:48.000 042 21615.70 344.64 42667.11 88888.00 2024-02-11 13:30:49.000 042 21615.72 344.61 42667.07 88888.00 2024-02-11 13:30:50.000 042 21615.73 344.55 42667.06 47929.78 2024-02-11 13:30:51.000 042 21615.79 344.50 42667.05 88888.00 2024-02-11 13:30:52.000 042 21615.86 344.50 42667.04 88888.00 2024-02-11 13:30:53.000 042 21615.90 344.54 42667.01 88888.00 2024-02-11 13:30:54.000 042 21615.91 344.55 42666.98 88888.00 2024-02-11 13:30:55.000 042 21615.92 344.50 42666.97 47930.30 2024-02-11 13:30:56.000 042 21615.95 344.42 42666.96 88888.00 2024-02-11 13:30:57.000 042 21616.00 344.35 42666.96 88888.00 2024-02-11 13:30:58.000 042 21616.01 344.32 42666.97 88888.00 2024-02-11 13:30:59.000 042 21616.01 344.33 42666.98 88888.00 2024-02-11 13:31:00.000 042 21616.02 344.36 42666.99 47929.72 2024-02-11 13:31:01.000 042 21616.04 344.39 42666.99 88888.00 2024-02-11 13:31:02.000 042 21616.03 344.38 42666.97 88888.00 2024-02-11 13:31:03.000 042 21615.99 344.35 42666.95 88888.00 2024-02-11 13:31:04.000 042 21616.00 344.32 42666.94 88888.00 2024-02-11 13:31:05.000 042 21616.05 344.30 42666.95 47929.49 2024-02-11 13:31:06.000 042 21616.08 344.28 42666.96 88888.00 2024-02-11 13:31:07.000 042 21616.08 344.30 42666.94 88888.00 2024-02-11 13:31:08.000 042 21616.08 344.33 42666.90 88888.00 2024-02-11 13:31:09.000 042 21616.12 344.32 42666.90 88888.00 2024-02-11 13:31:10.000 042 21616.16 344.28 42666.89 47930.09 2024-02-11 13:31:11.000 042 21616.14 344.25 42666.85 88888.00 2024-02-11 13:31:12.000 042 21616.13 344.24 42666.81 88888.00 2024-02-11 13:31:13.000 042 21616.17 344.24 42666.81 88888.00 2024-02-11 13:31:14.000 042 21616.20 344.25 42666.81 88888.00 2024-02-11 13:31:15.000 042 21616.20 344.25 42666.81 47929.76 2024-02-11 13:31:16.000 042 21616.20 344.20 42666.81 88888.00 2024-02-11 13:31:17.000 042 21616.21 344.14 42666.77 88888.00 2024-02-11 13:31:18.000 042 21616.22 344.13 42666.71 88888.00 2024-02-11 13:31:19.000 042 21616.25 344.13 42666.70 88888.00 2024-02-11 13:31:20.000 042 21616.27 344.10 42666.71 47930.12 2024-02-11 13:31:21.000 042 21616.29 344.03 42666.71 88888.00 2024-02-11 13:31:22.000 042 21616.33 343.98 42666.71 88888.00 2024-02-11 13:31:23.000 042 21616.35 343.99 42666.71 88888.00 2024-02-11 13:31:24.000 042 21616.40 344.00 42666.66 88888.00 2024-02-11 13:31:25.000 042 21616.47 343.98 42666.62 47930.12 2024-02-11 13:31:26.000 042 21616.50 343.97 42666.66 88888.00 2024-02-11 13:31:27.000 042 21616.50 343.97 42666.69 88888.00 2024-02-11 13:31:28.000 042 21616.50 343.97 42666.67 88888.00 2024-02-11 13:31:29.000 042 21616.54 343.98 42666.63 88888.00 2024-02-11 13:31:30.000 042 21616.58 343.99 42666.61 47930.80 2024-02-11 13:31:31.000 042 21616.54 343.94 42666.60 88888.00 2024-02-11 13:31:32.000 042 21616.49 343.88 42666.60 88888.00 2024-02-11 13:31:33.000 042 21616.51 343.87 42666.63 88888.00 2024-02-11 13:31:34.000 042 21616.57 343.86 42666.65 88888.00 2024-02-11 13:31:35.000 042 21616.61 343.82 42666.64 47929.97 2024-02-11 13:31:36.000 042 21616.63 343.79 42666.61 88888.00 2024-02-11 13:31:37.000 042 21616.67 343.75 42666.57 88888.00 2024-02-11 13:31:38.000 042 21616.76 343.72 42666.54 88888.00 2024-02-11 13:31:39.000 042 21616.85 343.74 42666.52 88888.00 2024-02-11 13:31:40.000 042 21616.87 343.77 42666.49 47930.47 2024-02-11 13:31:41.000 042 21616.87 343.78 42666.47 88888.00 2024-02-11 13:31:42.000 042 21616.89 343.73 42666.46 88888.00 2024-02-11 13:31:43.000 042 21616.88 343.66 42666.43 88888.00 2024-02-11 13:31:44.000 042 21616.87 343.62 42666.39 88888.00 2024-02-11 13:31:45.000 042 21616.91 343.61 42666.41 47929.43 2024-02-11 13:31:46.000 042 21616.97 343.61 42666.44 88888.00 2024-02-11 13:31:47.000 042 21616.99 343.62 42666.43 88888.00 2024-02-11 13:31:48.000 042 21616.97 343.62 42666.45 88888.00 2024-02-11 13:31:49.000 042 21616.93 343.61 42666.48 88888.00 2024-02-11 13:31:50.000 042 21616.95 343.62 42666.46 47929.67 2024-02-11 13:31:51.000 042 21617.02 343.64 42666.39 88888.00 2024-02-11 13:31:52.000 042 21617.03 343.65 42666.34 88888.00 2024-02-11 13:31:53.000 042 21616.99 343.63 42666.32 88888.00 2024-02-11 13:31:54.000 042 21617.01 343.62 42666.34 88888.00 2024-02-11 13:31:55.000 042 21617.07 343.61 42666.36 47929.85 2024-02-11 13:31:56.000 042 21617.09 343.57 42666.36 88888.00 2024-02-11 13:31:57.000 042 21617.12 343.51 42666.35 88888.00 2024-02-11 13:31:58.000 042 21617.17 343.50 42666.31 88888.00 2024-02-11 13:31:59.000 042 21617.21 343.53 42666.25 88888.00 2024-02-11 13:32:00.000 042 21617.23 343.54 42666.22 47929.87 2024-02-11 13:32:01.000 042 21617.24 343.52 42666.21 88888.00 2024-02-11 13:32:02.000 042 21617.24 343.48 42666.22 88888.00 2024-02-11 13:32:03.000 042 21617.22 343.46 42666.23 88888.00 2024-02-11 13:32:04.000 042 21617.19 343.43 42666.19 88888.00 2024-02-11 13:32:05.000 042 21617.20 343.40 42666.16 47930.24 2024-02-11 13:32:06.000 042 21617.27 343.39 42666.18 88888.00 2024-02-11 13:32:07.000 042 21617.31 343.42 42666.20 88888.00 2024-02-11 13:32:08.000 042 21617.33 343.42 42666.20 88888.00 2024-02-11 13:32:09.000 042 21617.35 343.42 42666.18 88888.00 2024-02-11 13:32:10.000 042 21617.36 343.41 42666.16 47929.70 2024-02-11 13:32:11.000 042 21617.38 343.39 42666.14 88888.00 2024-02-11 13:32:12.000 042 21617.43 343.36 42666.13 88888.00 2024-02-11 13:32:13.000 042 21617.47 343.31 42666.13 88888.00 2024-02-11 13:32:14.000 042 21617.49 343.29 42666.16 88888.00 2024-02-11 13:32:15.000 042 21617.50 343.32 42666.18 47930.60 2024-02-11 13:32:16.000 042 21617.47 343.36 42666.17 88888.00 2024-02-11 13:32:17.000 042 21617.48 343.37 42666.16 88888.00 2024-02-11 13:32:18.000 042 21617.55 343.33 42666.17 88888.00 2024-02-11 13:32:19.000 042 21617.60 343.28 42666.18 88888.00 2024-02-11 13:32:20.000 042 21617.60 343.28 42666.20 47930.29 2024-02-11 13:32:21.000 042 21617.57 343.30 42666.20 88888.00 2024-02-11 13:32:22.000 042 21617.54 343.31 42666.18 88888.00 2024-02-11 13:32:23.000 042 21617.54 343.30 42666.15 88888.00 2024-02-11 13:32:24.000 042 21617.59 343.28 42666.14 88888.00 2024-02-11 13:32:25.000 042 21617.66 343.25 42666.12 47930.36 2024-02-11 13:32:26.000 042 21617.73 343.23 42666.12 88888.00 2024-02-11 13:32:27.000 042 21617.75 343.21 42666.12 88888.00 2024-02-11 13:32:28.000 042 21617.74 343.19 42666.12 88888.00 2024-02-11 13:32:29.000 042 21617.75 343.14 42666.12 88888.00 2024-02-11 13:32:30.000 042 21617.75 343.12 42666.11 47929.56 2024-02-11 13:32:31.000 042 21617.78 343.14 42666.10 88888.00 2024-02-11 13:32:32.000 042 21617.82 343.14 42666.09 88888.00 2024-02-11 13:32:33.000 042 21617.84 343.11 42666.04 88888.00 2024-02-11 13:32:34.000 042 21617.83 343.07 42665.98 88888.00 2024-02-11 13:32:35.000 042 21617.82 343.05 42665.96 47929.69 2024-02-11 13:32:36.000 042 21617.83 343.03 42665.98 88888.00 2024-02-11 13:32:37.000 042 21617.86 343.00 42665.98 88888.00 2024-02-11 13:32:38.000 042 21617.92 342.96 42665.94 88888.00 2024-02-11 13:32:39.000 042 21617.98 342.96 42665.91 88888.00 2024-02-11 13:32:40.000 042 21618.01 342.98 42665.90 47930.06 2024-02-11 13:32:41.000 042 21618.01 342.99 42665.90 88888.00 2024-02-11 13:32:42.000 042 21617.97 343.00 42665.91 88888.00 2024-02-11 13:32:43.000 042 21617.96 342.99 42665.93 88888.00 2024-02-11 13:32:44.000 042 21617.99 342.94 42665.93 88888.00 2024-02-11 13:32:45.000 042 21618.06 342.90 42665.89 47929.68 2024-02-11 13:32:46.000 042 21618.12 342.90 42665.86 88888.00 2024-02-11 13:32:47.000 042 21618.15 342.91 42665.85 88888.00 2024-02-11 13:32:48.000 042 21618.15 342.92 42665.86 88888.00 2024-02-11 13:32:49.000 042 21618.16 342.88 42665.84 88888.00 2024-02-11 13:32:50.000 042 21618.17 342.84 42665.83 47929.77 2024-02-11 13:32:51.000 042 21618.20 342.83 42665.85 88888.00 2024-02-11 13:32:52.000 042 21618.21 342.82 42665.84 88888.00 2024-02-11 13:32:53.000 042 21618.21 342.75 42665.82 88888.00 2024-02-11 13:32:54.000 042 21618.20 342.68 42665.81 88888.00 2024-02-11 13:32:55.000 042 21618.20 342.67 42665.81 47930.21 2024-02-11 13:32:56.000 042 21618.28 342.67 42665.82 88888.00 2024-02-11 13:32:57.000 042 21618.36 342.63 42665.84 88888.00 2024-02-11 13:32:58.000 042 21618.36 342.57 42665.84 88888.00 2024-02-11 13:32:59.000 042 21618.36 342.52 42665.80 88888.00 2024-02-11 13:33:00.000 042 21618.42 342.50 42665.75 47929.61 2024-02-11 13:33:01.000 042 21618.50 342.51 42665.73 88888.00 2024-02-11 13:33:02.000 042 21618.55 342.51 42665.72 88888.00 2024-02-11 13:33:03.000 042 21618.56 342.47 42665.69 88888.00 2024-02-11 13:33:04.000 042 21618.57 342.46 42665.70 88888.00 2024-02-11 13:33:05.000 042 21618.61 342.50 42665.77 47929.78 2024-02-11 13:33:06.000 042 21618.65 342.51 42665.80 88888.00 2024-02-11 13:33:07.000 042 21618.65 342.48 42665.79 88888.00 2024-02-11 13:33:08.000 042 21618.65 342.43 42665.76 88888.00 2024-02-11 13:33:09.000 042 21618.68 342.36 42665.73 88888.00 2024-02-11 13:33:10.000 042 21618.72 342.28 42665.73 47929.88 2024-02-11 13:33:11.000 042 21618.74 342.21 42665.72 88888.00 2024-02-11 13:33:12.000 042 21618.78 342.20 42665.69 88888.00 2024-02-11 13:33:13.000 042 21618.85 342.23 42665.69 88888.00 2024-02-11 13:33:14.000 042 21618.91 342.27 42665.71 88888.00 2024-02-11 13:33:15.000 042 21618.92 342.29 42665.71 47929.89 2024-02-11 13:33:16.000 042 21618.93 342.29 42665.69 88888.00 2024-02-11 13:33:17.000 042 21618.98 342.26 42665.68 88888.00 2024-02-11 13:33:18.000 042 21619.03 342.23 42665.66 88888.00 2024-02-11 13:33:19.000 042 21619.02 342.18 42665.62 88888.00 2024-02-11 13:33:20.000 042 21618.98 342.13 42665.59 47929.56 2024-02-11 13:33:21.000 042 21619.01 342.10 42665.60 88888.00 2024-02-11 13:33:22.000 042 21619.04 342.08 42665.60 88888.00 2024-02-11 13:33:23.000 042 21619.06 342.06 42665.57 88888.00 2024-02-11 13:33:24.000 042 21619.08 342.06 42665.57 88888.00 2024-02-11 13:33:25.000 042 21619.12 342.10 42665.59 47930.30 2024-02-11 13:33:26.000 042 21619.18 342.14 42665.60 88888.00 2024-02-11 13:33:27.000 042 21619.25 342.11 42665.60 88888.00 2024-02-11 13:33:28.000 042 21619.28 342.06 42665.59 88888.00 2024-02-11 13:33:29.000 042 21619.27 342.04 42665.56 88888.00 2024-02-11 13:33:30.000 042 21619.25 342.03 42665.52 47930.42 2024-02-11 13:33:31.000 042 21619.25 342.01 42665.50 88888.00 2024-02-11 13:33:32.000 042 21619.24 341.98 42665.47 88888.00 2024-02-11 13:33:33.000 042 21619.22 341.95 42665.48 88888.00 2024-02-11 13:33:34.000 042 21619.23 341.95 42665.51 88888.00 2024-02-11 13:33:35.000 042 21619.24 341.94 42665.51 47929.80 2024-02-11 13:33:36.000 042 21619.26 341.90 42665.47 88888.00 2024-02-11 13:33:37.000 042 21619.30 341.87 42665.45 88888.00 2024-02-11 13:33:38.000 042 21619.36 341.85 42665.46 88888.00 2024-02-11 13:33:39.000 042 21619.42 341.83 42665.47 88888.00 2024-02-11 13:33:40.000 042 21619.41 341.79 42665.47 47929.61 2024-02-11 13:33:41.000 042 21619.35 341.78 42665.47 88888.00 2024-02-11 13:33:42.000 042 21619.35 341.81 42665.44 88888.00 2024-02-11 13:33:43.000 042 21619.35 341.83 42665.43 88888.00 2024-02-11 13:33:44.000 042 21619.32 341.80 42665.47 88888.00 2024-02-11 13:33:45.000 042 21619.29 341.77 42665.50 47930.35 2024-02-11 13:33:46.000 042 21619.30 341.79 42665.47 88888.00 2024-02-11 13:33:47.000 042 21619.32 341.78 42665.43 88888.00 2024-02-11 13:33:48.000 042 21619.35 341.75 42665.39 88888.00 2024-02-11 13:33:49.000 042 21619.37 341.74 42665.36 88888.00 2024-02-11 13:33:50.000 042 21619.34 341.76 42665.34 47930.08 2024-02-11 13:33:51.000 042 21619.32 341.76 42665.35 88888.00 2024-02-11 13:33:52.000 042 21619.32 341.75 42665.36 88888.00 2024-02-11 13:33:53.000 042 21619.34 341.75 42665.38 88888.00 2024-02-11 13:33:54.000 042 21619.35 341.72 42665.40 88888.00 2024-02-11 13:33:55.000 042 21619.31 341.66 42665.41 47929.85 2024-02-11 13:33:56.000 042 21619.24 341.62 42665.39 88888.00 2024-02-11 13:33:57.000 042 21619.21 341.58 42665.34 88888.00 2024-02-11 13:33:58.000 042 21619.23 341.55 42665.29 88888.00 2024-02-11 13:33:59.000 042 21619.28 341.56 42665.30 88888.00 2024-02-11 13:34:00.000 042 21619.35 341.59 42665.33 47930.18 2024-02-11 13:34:01.000 042 21619.38 341.60 42665.33 88888.00 2024-02-11 13:34:02.000 042 21619.36 341.56 42665.28 88888.00 2024-02-11 13:34:03.000 042 21619.32 341.52 42665.25 88888.00 2024-02-11 13:34:04.000 042 21619.28 341.54 42665.27 88888.00 2024-02-11 13:34:05.000 042 21619.27 341.58 42665.32 47930.39 2024-02-11 13:34:06.000 042 21619.28 341.58 42665.36 88888.00 2024-02-11 13:34:07.000 042 21619.28 341.54 42665.38 88888.00 2024-02-11 13:34:08.000 042 21619.30 341.52 42665.38 88888.00 2024-02-11 13:34:09.000 042 21619.30 341.51 42665.35 88888.00 2024-02-11 13:34:10.000 042 21619.29 341.50 42665.33 47929.49 2024-02-11 13:34:11.000 042 21619.27 341.46 42665.32 88888.00 2024-02-11 13:34:12.000 042 21619.24 341.44 42665.32 88888.00 2024-02-11 13:34:13.000 042 21619.22 341.43 42665.36 88888.00 2024-02-11 13:34:14.000 042 21619.18 341.41 42665.41 88888.00 2024-02-11 13:34:15.000 042 21619.13 341.40 42665.41 47929.48 2024-02-11 13:34:16.000 042 21619.10 341.41 42665.41 88888.00 2024-02-11 13:34:17.000 042 21619.08 341.42 42665.40 88888.00 2024-02-11 13:34:18.000 042 21619.07 341.43 42665.38 88888.00 2024-02-11 13:34:19.000 042 21619.06 341.45 42665.36 88888.00 2024-02-11 13:34:20.000 042 21619.00 341.46 42665.38 47930.37 2024-02-11 13:34:21.000 042 21618.90 341.46 42665.39 88888.00 2024-02-11 13:34:22.000 042 21618.84 341.47 42665.41 88888.00 2024-02-11 13:34:23.000 042 21618.81 341.49 42665.43 88888.00 2024-02-11 13:34:24.000 042 21618.80 341.46 42665.44 88888.00 2024-02-11 13:34:25.000 042 21618.82 341.40 42665.43 47929.78 2024-02-11 13:34:26.000 042 21618.86 341.35 42665.40 88888.00 2024-02-11 13:34:27.000 042 21618.85 341.35 42665.39 88888.00 2024-02-11 13:34:28.000 042 21618.83 341.39 42665.38 88888.00 2024-02-11 13:34:29.000 042 21618.82 341.43 42665.40 88888.00 2024-02-11 13:34:30.000 042 21618.81 341.44 42665.44 47930.18 2024-02-11 13:34:31.000 042 21618.81 341.43 42665.47 88888.00 2024-02-11 13:34:32.000 042 21618.84 341.41 42665.49 88888.00 2024-02-11 13:34:33.000 042 21618.85 341.39 42665.50 88888.00 2024-02-11 13:34:34.000 042 21618.80 341.38 42665.52 88888.00 2024-02-11 13:34:35.000 042 21618.74 341.38 42665.51 47929.87 2024-02-11 13:34:36.000 042 21618.73 341.37 42665.47 88888.00 2024-02-11 13:34:37.000 042 21618.74 341.34 42665.45 88888.00 2024-02-11 13:34:38.000 042 21618.73 341.30 42665.47 88888.00 2024-02-11 13:34:39.000 042 21618.72 341.25 42665.50 88888.00 2024-02-11 13:34:40.000 042 21618.75 341.20 42665.52 47929.81 2024-02-11 13:34:41.000 042 21618.80 341.22 42665.57 88888.00 2024-02-11 13:34:42.000 042 21618.78 341.26 42665.62 88888.00 2024-02-11 13:34:43.000 042 21618.71 341.23 42665.64 88888.00 2024-02-11 13:34:44.000 042 21618.67 341.16 42665.63 88888.00 2024-02-11 13:34:45.000 042 21618.65 341.10 42665.61 47930.16 2024-02-11 13:34:46.000 042 21618.61 341.07 42665.57 88888.00 2024-02-11 13:34:47.000 042 21618.61 341.06 42665.54 88888.00 2024-02-11 13:34:48.000 042 21618.60 341.04 42665.54 88888.00 2024-02-11 13:34:49.000 042 21618.57 341.01 42665.56 88888.00 2024-02-11 13:34:50.000 042 21618.57 340.98 42665.57 47929.99 2024-02-11 13:34:51.000 042 21618.61 340.98 42665.57 88888.00 2024-02-11 13:34:52.000 042 21618.64 341.00 42665.57 88888.00 2024-02-11 13:34:53.000 042 21618.62 341.03 42665.59 88888.00 2024-02-11 13:34:54.000 042 21618.60 341.03 42665.61 88888.00 2024-02-11 13:34:55.000 042 21618.58 341.00 42665.61 47929.76 2024-02-11 13:34:56.000 042 21618.53 340.94 42665.59 88888.00 2024-02-11 13:34:57.000 042 21618.48 340.91 42665.61 88888.00 2024-02-11 13:34:58.000 042 21618.46 340.90 42665.62 88888.00 2024-02-11 13:34:59.000 042 21618.44 340.87 42665.60 88888.00 2024-02-11 13:35:00.000 042 21618.43 340.85 42665.59 47929.59 2024-02-11 13:35:01.000 042 21618.41 340.83 42665.61 88888.00 2024-02-11 13:35:02.000 042 21618.38 340.80 42665.61 88888.00 2024-02-11 13:35:03.000 042 21618.37 340.80 42665.61 88888.00 2024-02-11 13:35:04.000 042 21618.37 340.82 42665.60 88888.00 2024-02-11 13:35:05.000 042 21618.36 340.81 42665.52 47929.56 2024-02-11 13:35:06.000 042 21618.37 340.76 42665.49 88888.00 2024-02-11 13:35:07.000 042 21618.38 340.70 42665.53 88888.00 2024-02-11 13:35:08.000 042 21618.35 340.70 42665.56 88888.00 2024-02-11 13:35:09.000 042 21618.31 340.74 42665.54 88888.00 2024-02-11 13:35:10.000 042 21618.31 340.74 42665.48 47929.48 2024-02-11 13:35:11.000 042 21618.34 340.69 42665.47 88888.00 2024-02-11 13:35:12.000 042 21618.35 340.65 42665.52 88888.00 2024-02-11 13:35:13.000 042 21618.35 340.63 42665.55 88888.00 2024-02-11 13:35:14.000 042 21618.33 340.62 42665.56 88888.00 2024-02-11 13:35:15.000 042 21618.29 340.62 42665.59 47929.95 2024-02-11 13:35:16.000 042 21618.28 340.62 42665.61 88888.00 2024-02-11 13:35:17.000 042 21618.27 340.62 42665.61 88888.00 2024-02-11 13:35:18.000 042 21618.22 340.60 42665.59 88888.00 2024-02-11 13:35:19.000 042 21618.19 340.54 42665.59 88888.00 2024-02-11 13:35:20.000 042 21618.23 340.51 42665.65 47930.14 2024-02-11 13:35:21.000 042 21618.29 340.53 42665.67 88888.00 2024-02-11 13:35:22.000 042 21618.33 340.52 42665.65 88888.00 2024-02-11 13:35:23.000 042 21618.32 340.50 42665.66 88888.00 2024-02-11 13:35:24.000 042 21618.28 340.48 42665.67 88888.00 2024-02-11 13:35:25.000 042 21618.20 340.45 42665.70 47929.49 2024-02-11 13:35:26.000 042 21618.15 340.40 42665.73 88888.00 2024-02-11 13:35:27.000 042 21618.13 340.36 42665.71 88888.00 2024-02-11 13:35:28.000 042 21618.14 340.36 42665.68 88888.00 2024-02-11 13:35:29.000 042 21618.14 340.42 42665.68 88888.00 2024-02-11 13:35:30.000 042 21618.14 340.43 42665.69 47930.13 2024-02-11 13:35:31.000 042 21618.17 340.37 42665.68 88888.00 2024-02-11 13:35:32.000 042 21618.15 340.34 42665.64 88888.00 2024-02-11 13:35:33.000 042 21618.09 340.36 42665.62 88888.00 2024-02-11 13:35:34.000 042 21618.06 340.35 42665.62 88888.00 2024-02-11 13:35:35.000 042 21618.03 340.36 42665.62 47929.79 2024-02-11 13:35:36.000 042 21617.98 340.37 42665.64 88888.00 2024-02-11 13:35:37.000 042 21617.93 340.36 42665.63 88888.00 2024-02-11 13:35:38.000 042 21617.90 340.33 42665.62 88888.00 2024-02-11 13:35:39.000 042 21617.90 340.34 42665.65 88888.00 2024-02-11 13:35:40.000 042 21617.92 340.36 42665.67 47930.03 2024-02-11 13:35:41.000 042 21617.89 340.38 42665.66 88888.00 2024-02-11 13:35:42.000 042 21617.83 340.39 42665.62 88888.00 2024-02-11 13:35:43.000 042 21617.83 340.37 42665.61 88888.00 2024-02-11 13:35:44.000 042 21617.85 340.36 42665.61 88888.00 2024-02-11 13:35:45.000 042 21617.82 340.36 42665.62 47929.97 2024-02-11 13:35:46.000 042 21617.75 340.35 42665.65 88888.00 2024-02-11 13:35:47.000 042 21617.69 340.31 42665.64 88888.00 2024-02-11 13:35:48.000 042 21617.68 340.27 42665.62 88888.00 2024-02-11 13:35:49.000 042 21617.70 340.29 42665.65 88888.00 2024-02-11 13:35:50.000 042 21617.73 340.34 42665.70 47929.19 2024-02-11 13:35:51.000 042 21617.75 340.37 42665.75 88888.00 2024-02-11 13:35:52.000 042 21617.75 340.39 42665.79 88888.00 2024-02-11 13:35:53.000 042 21617.72 340.37 42665.83 88888.00 2024-02-11 13:35:54.000 042 21617.64 340.33 42665.85 88888.00 2024-02-11 13:35:55.000 042 21617.56 340.30 42665.82 47930.14 2024-02-11 13:35:56.000 042 21617.54 340.27 42665.79 88888.00 2024-02-11 13:35:57.000 042 21617.53 340.25 42665.79 88888.00 2024-02-11 13:35:58.000 042 21617.50 340.27 42665.77 88888.00 2024-02-11 13:35:59.000 042 21617.47 340.29 42665.71 88888.00 2024-02-11 13:36:00.000 042 21617.48 340.27 42665.68 47929.97 2024-02-11 13:36:01.000 042 21617.47 340.24 42665.69 88888.00 2024-02-11 13:36:02.000 042 21617.40 340.25 42665.72 88888.00 2024-02-11 13:36:03.000 042 21617.35 340.28 42665.79 88888.00 2024-02-11 13:36:04.000 042 21617.37 340.31 42665.84 88888.00 2024-02-11 13:36:05.000 042 21617.34 340.28 42665.84 47929.17 2024-02-11 13:36:06.000 042 21617.25 340.24 42665.87 88888.00 2024-02-11 13:36:07.000 042 21617.19 340.25 42665.91 88888.00 2024-02-11 13:36:08.000 042 21617.18 340.29 42665.90 88888.00 2024-02-11 13:36:09.000 042 21617.18 340.32 42665.89 88888.00 2024-02-11 13:36:10.000 042 21617.18 340.32 42665.89 47929.75 2024-02-11 13:36:11.000 042 21617.21 340.32 42665.92 88888.00 2024-02-11 13:36:12.000 042 21617.21 340.31 42665.94 88888.00 2024-02-11 13:36:13.000 042 21617.17 340.29 42665.95 88888.00 2024-02-11 13:36:14.000 042 21617.15 340.25 42665.96 88888.00 2024-02-11 13:36:15.000 042 21617.17 340.25 42665.98 47929.85 2024-02-11 13:36:16.000 042 21617.21 340.26 42665.99 88888.00 2024-02-11 13:36:17.000 042 21617.26 340.25 42666.02 88888.00 2024-02-11 13:36:18.000 042 21617.30 340.24 42666.06 88888.00 2024-02-11 13:36:19.000 042 21617.29 340.26 42666.07 88888.00 2024-02-11 13:36:20.000 042 21617.24 340.29 42666.07 47929.36 2024-02-11 13:36:21.000 042 21617.18 340.31 42666.05 88888.00 2024-02-11 13:36:22.000 042 21617.13 340.33 42666.06 88888.00 2024-02-11 13:36:23.000 042 21617.14 340.32 42666.09 88888.00 2024-02-11 13:36:24.000 042 21617.18 340.29 42666.08 88888.00 2024-02-11 13:36:25.000 042 21617.19 340.28 42666.04 47930.17 2024-02-11 13:36:26.000 042 21617.15 340.28 42666.03 88888.00 2024-02-11 13:36:27.000 042 21617.12 340.33 42666.06 88888.00 2024-02-11 13:36:28.000 042 21617.12 340.41 42666.09 88888.00 2024-02-11 13:36:29.000 042 21617.13 340.44 42666.14 88888.00 2024-02-11 13:36:30.000 042 21617.12 340.42 42666.19 47929.35 2024-02-11 13:36:31.000 042 21617.11 340.41 42666.19 88888.00 2024-02-11 13:36:32.000 042 21617.10 340.40 42666.21 88888.00 2024-02-11 13:36:33.000 042 21617.05 340.38 42666.24 88888.00 2024-02-11 13:36:34.000 042 21616.98 340.41 42666.24 88888.00 2024-02-11 13:36:35.000 042 21616.92 340.46 42666.21 47929.41 2024-02-11 13:36:36.000 042 21616.88 340.50 42666.21 88888.00 2024-02-11 13:36:37.000 042 21616.84 340.57 42666.24 88888.00 2024-02-11 13:36:38.000 042 21616.80 340.64 42666.28 88888.00 2024-02-11 13:36:39.000 042 21616.77 340.67 42666.33 88888.00 2024-02-11 13:36:40.000 042 21616.78 340.66 42666.39 47929.25 2024-02-11 13:36:41.000 042 21616.77 340.67 42666.39 88888.00 2024-02-11 13:36:42.000 042 21616.71 340.68 42666.36 88888.00 2024-02-11 13:36:43.000 042 21616.63 340.70 42666.33 88888.00 2024-02-11 13:36:44.000 042 21616.58 340.72 42666.35 88888.00 2024-02-11 13:36:45.000 042 21616.59 340.69 42666.37 47930.03 2024-02-11 13:36:46.000 042 21616.59 340.63 42666.37 88888.00 2024-02-11 13:36:47.000 042 21616.58 340.63 42666.39 88888.00 2024-02-11 13:36:48.000 042 21616.55 340.67 42666.43 88888.00 2024-02-11 13:36:49.000 042 21616.50 340.70 42666.44 88888.00 2024-02-11 13:36:50.000 042 21616.46 340.69 42666.46 47930.07 2024-02-11 13:36:51.000 042 21616.44 340.69 42666.50 88888.00 2024-02-11 13:36:52.000 042 21616.44 340.76 42666.52 88888.00 2024-02-11 13:36:53.000 042 21616.42 340.84 42666.52 88888.00 2024-02-11 13:36:54.000 042 21616.39 340.87 42666.54 88888.00 2024-02-11 13:36:55.000 042 21616.41 340.86 42666.57 47930.31 2024-02-11 13:36:56.000 042 21616.47 340.84 42666.57 88888.00 2024-02-11 13:36:57.000 042 21616.50 340.82 42666.56 88888.00 2024-02-11 13:36:58.000 042 21616.53 340.81 42666.56 88888.00 2024-02-11 13:36:59.000 042 21616.57 340.77 42666.59 88888.00 2024-02-11 13:37:00.000 042 21616.55 340.73 42666.59 47930.13 2024-02-11 13:37:01.000 042 21616.50 340.73 42666.56 88888.00 2024-02-11 13:37:02.000 042 21616.48 340.77 42666.59 88888.00 2024-02-11 13:37:03.000 042 21616.49 340.80 42666.64 88888.00 2024-02-11 13:37:04.000 042 21616.46 340.81 42666.66 88888.00 2024-02-11 13:37:05.000 042 21616.40 340.81 42666.65 47929.75 2024-02-11 13:37:06.000 042 21616.40 340.86 42666.66 88888.00 2024-02-11 13:37:07.000 042 21616.41 340.91 42666.66 88888.00 2024-02-11 13:37:08.000 042 21616.40 340.91 42666.67 88888.00 2024-02-11 13:37:09.000 042 21616.41 340.88 42666.69 88888.00 2024-02-11 13:37:10.000 042 21616.44 340.87 42666.72 47929.90 2024-02-11 13:37:11.000 042 21616.48 340.90 42666.74 88888.00 2024-02-11 13:37:12.000 042 21616.50 340.96 42666.77 88888.00 2024-02-11 13:37:13.000 042 21616.52 341.02 42666.76 88888.00 2024-02-11 13:37:14.000 042 21616.51 341.05 42666.73 88888.00 2024-02-11 13:37:15.000 042 21616.47 341.05 42666.74 47930.12 2024-02-11 13:37:16.000 042 21616.42 341.04 42666.75 88888.00 2024-02-11 13:37:17.000 042 21616.40 341.01 42666.74 88888.00 2024-02-11 13:37:18.000 042 21616.38 340.98 42666.76 88888.00 2024-02-11 13:37:19.000 042 21616.34 340.99 42666.80 88888.00 2024-02-11 13:37:20.000 042 21616.31 341.04 42666.84 47930.51 2024-02-11 13:37:21.000 042 21616.32 341.07 42666.86 88888.00 2024-02-11 13:37:22.000 042 21616.33 341.05 42666.85 88888.00 2024-02-11 13:37:23.000 042 21616.32 341.02 42666.82 88888.00 2024-02-11 13:37:24.000 042 21616.30 341.01 42666.84 88888.00 2024-02-11 13:37:25.000 042 21616.29 341.03 42666.89 47929.52 2024-02-11 13:37:26.000 042 21616.28 341.03 42666.89 88888.00 2024-02-11 13:37:27.000 042 21616.28 341.04 42666.88 88888.00 2024-02-11 13:37:28.000 042 21616.30 341.05 42666.89 88888.00 2024-02-11 13:37:29.000 042 21616.34 341.06 42666.89 88888.00 2024-02-11 13:37:30.000 042 21616.35 341.07 42666.87 47929.66 2024-02-11 13:37:31.000 042 21616.31 341.06 42666.86 88888.00 2024-02-11 13:37:32.000 042 21616.28 341.06 42666.87 88888.00 2024-02-11 13:37:33.000 042 21616.25 341.08 42666.87 88888.00 2024-02-11 13:37:34.000 042 21616.23 341.08 42666.88 88888.00 2024-02-11 13:37:35.000 042 21616.25 341.05 42666.91 47929.43 2024-02-11 13:37:36.000 042 21616.27 341.02 42666.90 88888.00 2024-02-11 13:37:37.000 042 21616.28 341.02 42666.89 88888.00 2024-02-11 13:37:38.000 042 21616.27 341.05 42666.89 88888.00 2024-02-11 13:37:39.000 042 21616.25 341.07 42666.93 88888.00 2024-02-11 13:37:40.000 042 21616.23 341.06 42666.94 47929.92 2024-02-11 13:37:41.000 042 21616.24 341.04 42666.94 88888.00 2024-02-11 13:37:42.000 042 21616.29 341.04 42666.95 88888.00 2024-02-11 13:37:43.000 042 21616.31 341.03 42666.98 88888.00 2024-02-11 13:37:44.000 042 21616.31 341.01 42667.01 88888.00 2024-02-11 13:37:45.000 042 21616.32 340.99 42667.00 47930.61 2024-02-11 13:37:46.000 042 21616.34 340.99 42666.99 88888.00 2024-02-11 13:37:47.000 042 21616.36 341.01 42667.00 88888.00 2024-02-11 13:37:48.000 042 21616.37 341.02 42666.99 88888.00 2024-02-11 13:37:49.000 042 21616.34 341.03 42666.99 88888.00 2024-02-11 13:37:50.000 042 21616.30 341.08 42667.00 47929.77 2024-02-11 13:37:51.000 042 21616.31 341.14 42667.01 88888.00 2024-02-11 13:37:52.000 042 21616.38 341.14 42666.99 88888.00 2024-02-11 13:37:53.000 042 21616.39 341.08 42666.97 88888.00 2024-02-11 13:37:54.000 042 21616.33 341.08 42666.97 88888.00 2024-02-11 13:37:55.000 042 21616.28 341.11 42667.01 47930.83 2024-02-11 13:37:56.000 042 21616.33 341.08 42667.06 88888.00 2024-02-11 13:37:57.000 042 21616.38 341.07 42667.07 88888.00 2024-02-11 13:37:58.000 042 21616.37 341.10 42667.06 88888.00 2024-02-11 13:37:59.000 042 21616.35 341.12 42667.04 88888.00 2024-02-11 13:38:00.000 042 21616.35 341.09 42667.03 47930.05 2024-02-11 13:38:01.000 042 21616.34 341.03 42667.02 88888.00 2024-02-11 13:38:02.000 042 21616.32 340.99 42667.00 88888.00 2024-02-11 13:38:03.000 042 21616.35 340.99 42667.01 88888.00 2024-02-11 13:38:04.000 042 21616.43 341.00 42667.05 88888.00 2024-02-11 13:38:05.000 042 21616.44 341.02 42667.07 47929.86 2024-02-11 13:38:06.000 042 21616.43 341.03 42667.07 88888.00 2024-02-11 13:38:07.000 042 21616.44 341.00 42667.06 88888.00 2024-02-11 13:38:08.000 042 21616.47 340.98 42667.04 88888.00 2024-02-11 13:38:09.000 042 21616.47 340.95 42667.02 88888.00 2024-02-11 13:38:10.000 042 21616.46 340.94 42667.01 47929.94 2024-02-11 13:38:11.000 042 21616.45 340.93 42666.99 88888.00 2024-02-11 13:38:12.000 042 21616.45 340.95 42666.97 88888.00 2024-02-11 13:38:13.000 042 21616.46 340.99 42666.93 88888.00 2024-02-11 13:38:14.000 042 21616.45 341.02 42666.91 88888.00 2024-02-11 13:38:15.000 042 21616.47 341.03 42666.95 47929.98 2024-02-11 13:38:16.000 042 21616.49 341.05 42667.00 88888.00 2024-02-11 13:38:17.000 042 21616.50 341.06 42667.02 88888.00 2024-02-11 13:38:18.000 042 21616.52 341.08 42667.02 88888.00 2024-02-11 13:38:19.000 042 21616.56 341.12 42667.03 88888.00 2024-02-11 13:38:20.000 042 21616.61 341.15 42667.06 47930.04 2024-02-11 13:38:21.000 042 21616.65 341.14 42667.09 88888.00 2024-02-11 13:38:22.000 042 21616.61 341.12 42667.08 88888.00 2024-02-11 13:38:23.000 042 21616.56 341.13 42667.07 88888.00 2024-02-11 13:38:24.000 042 21616.56 341.08 42667.08 88888.00 2024-02-11 13:38:25.000 042 21616.61 340.99 42667.10 47930.81 2024-02-11 13:38:26.000 042 21616.65 340.97 42667.10 88888.00 2024-02-11 13:38:27.000 042 21616.64 341.05 42667.07 88888.00 2024-02-11 13:38:28.000 042 21616.58 341.14 42667.05 88888.00 2024-02-11 13:38:29.000 042 21616.58 341.21 42667.04 88888.00 2024-02-11 13:38:30.000 042 21616.64 341.25 42667.07 47930.17 2024-02-11 13:38:31.000 042 21616.63 341.27 42667.14 88888.00 2024-02-11 13:38:32.000 042 21616.56 341.25 42667.16 88888.00 2024-02-11 13:38:33.000 042 21616.50 341.24 42667.13 88888.00 2024-02-11 13:38:34.000 042 21616.48 341.25 42667.13 88888.00 2024-02-11 13:38:35.000 042 21616.48 341.29 42667.16 47929.96 2024-02-11 13:38:36.000 042 21616.50 341.34 42667.18 88888.00 2024-02-11 13:38:37.000 042 21616.52 341.36 42667.16 88888.00 2024-02-11 13:38:38.000 042 21616.51 341.33 42667.16 88888.00 2024-02-11 13:38:39.000 042 21616.51 341.32 42667.15 88888.00 2024-02-11 13:38:40.000 042 21616.54 341.35 42667.15 47931.27 2024-02-11 13:38:41.000 042 21616.58 341.35 42667.14 88888.00 2024-02-11 13:38:42.000 042 21616.55 341.31 42667.12 88888.00 2024-02-11 13:38:43.000 042 21616.50 341.32 42667.13 88888.00 2024-02-11 13:38:44.000 042 21616.48 341.37 42667.16 88888.00 2024-02-11 13:38:45.000 042 21616.50 341.36 42667.18 47930.94 2024-02-11 13:38:46.000 042 21616.55 341.31 42667.18 88888.00 2024-02-11 13:38:47.000 042 21616.58 341.29 42667.20 88888.00 2024-02-11 13:38:48.000 042 21616.58 341.33 42667.23 88888.00 2024-02-11 13:38:49.000 042 21616.64 341.36 42667.25 88888.00 2024-02-11 13:38:50.000 042 21616.71 341.37 42667.27 47931.02 2024-02-11 13:38:51.000 042 21616.71 341.38 42667.28 88888.00 2024-02-11 13:38:52.000 042 21616.62 341.39 42667.27 88888.00 2024-02-11 13:38:53.000 042 21616.54 341.40 42667.28 88888.00 2024-02-11 13:38:54.000 042 21616.52 341.46 42667.34 88888.00 2024-02-11 13:38:55.000 042 21616.54 341.49 42667.39 47930.47 2024-02-11 13:38:56.000 042 21616.57 341.48 42667.41 88888.00 2024-02-11 13:38:57.000 042 21616.60 341.49 42667.41 88888.00 2024-02-11 13:38:58.000 042 21616.62 341.50 42667.38 88888.00 2024-02-11 13:38:59.000 042 21616.61 341.49 42667.35 88888.00 2024-02-11 13:39:00.000 042 21616.55 341.46 42667.35 47930.07 2024-02-11 13:39:01.000 042 21616.52 341.48 42667.36 88888.00 2024-02-11 13:39:02.000 042 21616.53 341.53 42667.36 88888.00 2024-02-11 13:39:03.000 042 21616.53 341.56 42667.35 88888.00 2024-02-11 13:39:04.000 042 21616.49 341.55 42667.37 88888.00 2024-02-11 13:39:05.000 042 21616.45 341.54 42667.41 47931.26 2024-02-11 13:39:06.000 042 21616.48 341.56 42667.45 88888.00 2024-02-11 13:39:07.000 042 21616.47 341.61 42667.46 88888.00 2024-02-11 13:39:08.000 042 21616.39 341.67 42667.44 88888.00 2024-02-11 13:39:09.000 042 21616.36 341.75 42667.42 88888.00 2024-02-11 13:39:10.000 042 21616.40 341.81 42667.42 47931.05 2024-02-11 13:39:11.000 042 21616.41 341.81 42667.48 88888.00 2024-02-11 13:39:12.000 042 21616.40 341.78 42667.54 88888.00 2024-02-11 13:39:13.000 042 21616.37 341.80 42667.58 88888.00 2024-02-11 13:39:14.000 042 21616.32 341.85 42667.59 88888.00 2024-02-11 13:39:15.000 042 21616.29 341.89 42667.59 47931.25 2024-02-11 13:39:16.000 042 21616.31 341.88 42667.59 88888.00 2024-02-11 13:39:17.000 042 21616.35 341.85 42667.62 88888.00 2024-02-11 13:39:18.000 042 21616.35 341.85 42667.64 88888.00 2024-02-11 13:39:19.000 042 21616.32 341.91 42667.65 88888.00 2024-02-11 13:39:20.000 042 21616.31 341.97 42667.68 47930.30 2024-02-11 13:39:21.000 042 21616.32 342.01 42667.73 88888.00 2024-02-11 13:39:22.000 042 21616.34 342.03 42667.74 88888.00 2024-02-11 13:39:23.000 042 21616.31 342.04 42667.71 88888.00 2024-02-11 13:39:24.000 042 21616.22 342.04 42667.69 88888.00 2024-02-11 13:39:25.000 042 21616.17 342.05 42667.73 47930.65 2024-02-11 13:39:26.000 042 21616.17 342.04 42667.77 88888.00 2024-02-11 13:39:27.000 042 21616.19 342.03 42667.77 88888.00 2024-02-11 13:39:28.000 042 21616.23 342.05 42667.80 88888.00 2024-02-11 13:39:29.000 042 21616.28 342.05 42667.82 88888.00 2024-02-11 13:39:30.000 042 21616.31 342.05 42667.80 47931.44 2024-02-11 13:39:31.000 042 21616.31 342.06 42667.77 88888.00 2024-02-11 13:39:32.000 042 21616.31 342.09 42667.78 88888.00 2024-02-11 13:39:33.000 042 21616.30 342.11 42667.82 88888.00 2024-02-11 13:39:34.000 042 21616.33 342.12 42667.84 88888.00 2024-02-11 13:39:35.000 042 21616.37 342.14 42667.84 47931.35 2024-02-11 13:39:36.000 042 21616.38 342.19 42667.83 88888.00 2024-02-11 13:39:37.000 042 21616.36 342.25 42667.84 88888.00 2024-02-11 13:39:38.000 042 21616.34 342.28 42667.84 88888.00 2024-02-11 13:39:39.000 042 21616.33 342.24 42667.79 88888.00 2024-02-11 13:39:40.000 042 21616.33 342.21 42667.77 47931.10 2024-02-11 13:39:41.000 042 21616.35 342.19 42667.79 88888.00 2024-02-11 13:39:42.000 042 21616.38 342.19 42667.81 88888.00 2024-02-11 13:39:43.000 042 21616.38 342.18 42667.82 88888.00 2024-02-11 13:39:44.000 042 21616.32 342.18 42667.83 88888.00 2024-02-11 13:39:45.000 042 21616.25 342.18 42667.83 47931.59 2024-02-11 13:39:46.000 042 21616.22 342.20 42667.82 88888.00 2024-02-11 13:39:47.000 042 21616.23 342.20 42667.85 88888.00 2024-02-11 13:39:48.000 042 21616.22 342.18 42667.91 88888.00 2024-02-11 13:39:49.000 042 21616.19 342.19 42667.95 88888.00 2024-02-11 13:39:50.000 042 21616.13 342.23 42667.94 47931.75 2024-02-11 13:39:51.000 042 21616.10 342.27 42667.94 88888.00 2024-02-11 13:39:52.000 042 21616.12 342.29 42667.96 88888.00 2024-02-11 13:39:53.000 042 21616.17 342.31 42667.98 88888.00 2024-02-11 13:39:54.000 042 21616.21 342.33 42667.96 88888.00 2024-02-11 13:39:55.000 042 21616.21 342.32 42667.93 47930.66 2024-02-11 13:39:56.000 042 21616.21 342.32 42667.91 88888.00 2024-02-11 13:39:57.000 042 21616.22 342.32 42667.94 88888.00 2024-02-11 13:39:58.000 042 21616.22 342.34 42667.99 88888.00 2024-02-11 13:39:59.000 042 21616.23 342.35 42668.00 88888.00 2024-02-11 13:40:00.000 042 21616.25 342.33 42668.00 47930.79 2024-02-11 13:40:01.000 042 21616.26 342.30 42667.97 88888.00 2024-02-11 13:40:02.000 042 21616.24 342.27 42667.91 88888.00 2024-02-11 13:40:03.000 042 21616.26 342.25 42667.90 88888.00 2024-02-11 13:40:04.000 042 21616.32 342.27 42667.96 88888.00 2024-02-11 13:40:05.000 042 21616.32 342.31 42668.01 47931.48 2024-02-11 13:40:06.000 042 21616.28 342.33 42668.01 88888.00 2024-02-11 13:40:07.000 042 21616.28 342.32 42667.99 88888.00 2024-02-11 13:40:08.000 042 21616.30 342.32 42667.94 88888.00 2024-02-11 13:40:09.000 042 21616.32 342.32 42667.91 88888.00 2024-02-11 13:40:10.000 042 21616.32 342.33 42667.89 47931.33 2024-02-11 13:40:11.000 042 21616.33 342.33 42667.89 88888.00 2024-02-11 13:40:12.000 042 21616.34 342.36 42667.91 88888.00 2024-02-11 13:40:13.000 042 21616.33 342.39 42667.95 88888.00 2024-02-11 13:40:14.000 042 21616.33 342.42 42667.97 88888.00 2024-02-11 13:40:15.000 042 21616.35 342.44 42667.97 47931.21 2024-02-11 13:40:16.000 042 21616.42 342.45 42667.99 88888.00 2024-02-11 13:40:17.000 042 21616.47 342.46 42668.03 88888.00 2024-02-11 13:40:18.000 042 21616.48 342.48 42668.05 88888.00 2024-02-11 13:40:19.000 042 21616.47 342.48 42668.04 88888.00 2024-02-11 13:40:20.000 042 21616.44 342.46 42668.04 47931.66 2024-02-11 13:40:21.000 042 21616.43 342.46 42668.05 88888.00 2024-02-11 13:40:22.000 042 21616.45 342.50 42668.05 88888.00 2024-02-11 13:40:23.000 042 21616.45 342.53 42668.07 88888.00 2024-02-11 13:40:24.000 042 21616.45 342.52 42668.11 88888.00 2024-02-11 13:40:25.000 042 21616.41 342.49 42668.13 47931.06 2024-02-11 13:40:26.000 042 21616.33 342.50 42668.13 88888.00 2024-02-11 13:40:27.000 042 21616.27 342.55 42668.15 88888.00 2024-02-11 13:40:28.000 042 21616.22 342.57 42668.18 88888.00 2024-02-11 13:40:29.000 042 21616.19 342.58 42668.17 88888.00 2024-02-11 13:40:30.000 042 21616.19 342.62 42668.11 47931.59 2024-02-11 13:40:31.000 042 21616.18 342.65 42668.07 88888.00 2024-02-11 13:40:32.000 042 21616.16 342.62 42668.09 88888.00 2024-02-11 13:40:33.000 042 21616.17 342.60 42668.10 88888.00 2024-02-11 13:40:34.000 042 21616.21 342.64 42668.07 88888.00 2024-02-11 13:40:35.000 042 21616.20 342.70 42668.05 47931.80 2024-02-11 13:40:36.000 042 21616.18 342.71 42668.04 88888.00 2024-02-11 13:40:37.000 042 21616.20 342.72 42668.04 88888.00 2024-02-11 13:40:38.000 042 21616.23 342.71 42668.03 88888.00 2024-02-11 13:40:39.000 042 21616.18 342.68 42668.02 88888.00 2024-02-11 13:40:40.000 042 21616.11 342.68 42668.05 47931.42 2024-02-11 13:40:41.000 042 21616.13 342.69 42668.10 88888.00 2024-02-11 13:40:42.000 042 21616.20 342.67 42668.12 88888.00 2024-02-11 13:40:43.000 042 21616.24 342.64 42668.10 88888.00 2024-02-11 13:40:44.000 042 21616.24 342.66 42668.09 88888.00 2024-02-11 13:40:45.000 042 21616.22 342.70 42668.11 47931.77 2024-02-11 13:40:46.000 042 21616.19 342.68 42668.12 88888.00 2024-02-11 13:40:47.000 042 21616.19 342.66 42668.14 88888.00 2024-02-11 13:40:48.000 042 21616.24 342.70 42668.19 88888.00 2024-02-11 13:40:49.000 042 21616.30 342.77 42668.26 88888.00 2024-02-11 13:40:50.000 042 21616.29 342.78 42668.29 47931.58 2024-02-11 13:40:51.000 042 21616.25 342.77 42668.27 88888.00 2024-02-11 13:40:52.000 042 21616.21 342.81 42668.24 88888.00 2024-02-11 13:40:53.000 042 21616.22 342.86 42668.22 88888.00 2024-02-11 13:40:54.000 042 21616.26 342.87 42668.21 88888.00 2024-02-11 13:40:55.000 042 21616.26 342.87 42668.21 47931.64 2024-02-11 13:40:56.000 042 21616.20 342.87 42668.21 88888.00 2024-02-11 13:40:57.000 042 21616.14 342.88 42668.20 88888.00 2024-02-11 13:40:58.000 042 21616.12 342.88 42668.20 88888.00 2024-02-11 13:40:59.000 042 21616.10 342.87 42668.22 88888.00 2024-02-11 13:41:00.000 042 21616.06 342.86 42668.24 47931.65 2024-02-11 13:41:01.000 042 21616.10 342.88 42668.24 88888.00 2024-02-11 13:41:02.000 042 21616.15 342.91 42668.23 88888.00 2024-02-11 13:41:03.000 042 21616.13 342.93 42668.23 88888.00 2024-02-11 13:41:04.000 042 21616.04 342.95 42668.26 88888.00 2024-02-11 13:41:05.000 042 21615.98 342.96 42668.29 47931.83 2024-02-11 13:41:06.000 042 21616.00 342.96 42668.31 88888.00 2024-02-11 13:41:07.000 042 21616.07 342.96 42668.30 88888.00 2024-02-11 13:41:08.000 042 21616.08 342.99 42668.29 88888.00 2024-02-11 13:41:09.000 042 21616.02 343.02 42668.30 88888.00 2024-02-11 13:41:10.000 042 21616.00 343.01 42668.30 47931.54 2024-02-11 13:41:11.000 042 21616.01 342.95 42668.27 88888.00 2024-02-11 13:41:12.000 042 21615.99 342.95 42668.29 88888.00 2024-02-11 13:41:13.000 042 21615.95 343.02 42668.34 88888.00 2024-02-11 13:41:14.000 042 21615.97 343.10 42668.35 88888.00 2024-02-11 13:41:15.000 042 21616.02 343.13 42668.33 47931.49 2024-02-11 13:41:16.000 042 21616.03 343.11 42668.29 88888.00 2024-02-11 13:41:17.000 042 21616.01 343.07 42668.29 88888.00 2024-02-11 13:41:18.000 042 21616.03 343.02 42668.35 88888.00 2024-02-11 13:41:19.000 042 21616.06 342.99 42668.36 88888.00 2024-02-11 13:41:20.000 042 21616.07 343.00 42668.34 47931.78 2024-02-11 13:41:21.000 042 21616.06 343.02 42668.31 88888.00 2024-02-11 13:41:22.000 042 21616.01 343.02 42668.26 88888.00 2024-02-11 13:41:23.000 042 21615.98 343.04 42668.21 88888.00 2024-02-11 13:41:24.000 042 21615.95 343.04 42668.23 88888.00 2024-02-11 13:41:25.000 042 21615.91 343.02 42668.28 47931.59 2024-02-11 13:41:26.000 042 21615.90 343.01 42668.29 88888.00 2024-02-11 13:41:27.000 042 21615.94 343.03 42668.28 88888.00 2024-02-11 13:41:28.000 042 21615.97 343.04 42668.31 88888.00 2024-02-11 13:41:29.000 042 21615.99 343.04 42668.34 88888.00 2024-02-11 13:41:30.000 042 21616.02 343.01 42668.34 47930.91 2024-02-11 13:41:31.000 042 21616.02 342.96 42668.32 88888.00 2024-02-11 13:41:32.000 042 21616.00 342.93 42668.33 88888.00 2024-02-11 13:41:33.000 042 21616.01 342.92 42668.36 88888.00 2024-02-11 13:41:34.000 042 21616.02 342.95 42668.38 88888.00 2024-02-11 13:41:35.000 042 21615.98 343.01 42668.37 47931.96 2024-02-11 13:41:36.000 042 21615.96 343.05 42668.36 88888.00 2024-02-11 13:41:37.000 042 21615.94 343.05 42668.38 88888.00 2024-02-11 13:41:38.000 042 21615.87 343.05 42668.39 88888.00 2024-02-11 13:41:39.000 042 21615.76 343.04 42668.36 88888.00 2024-02-11 13:41:40.000 042 21615.69 343.04 42668.35 47931.56 2024-02-11 13:41:41.000 042 21615.70 343.03 42668.35 88888.00 2024-02-11 13:41:42.000 042 21615.74 343.03 42668.37 88888.00 2024-02-11 13:41:43.000 042 21615.75 343.06 42668.38 88888.00 2024-02-11 13:41:44.000 042 21615.74 343.08 42668.38 88888.00 2024-02-11 13:41:45.000 042 21615.71 343.11 42668.37 47930.90 2024-02-11 13:41:46.000 042 21615.75 343.15 42668.36 88888.00 2024-02-11 13:41:47.000 042 21615.84 343.15 42668.35 88888.00 2024-02-11 13:41:48.000 042 21615.88 343.14 42668.34 88888.00 2024-02-11 13:41:49.000 042 21615.82 343.14 42668.34 88888.00 2024-02-11 13:41:50.000 042 21615.78 343.15 42668.35 47931.44 2024-02-11 13:41:51.000 042 21615.81 343.17 42668.34 88888.00 2024-02-11 13:41:52.000 042 21615.81 343.17 42668.29 88888.00 2024-02-11 13:41:53.000 042 21615.79 343.19 42668.25 88888.00 2024-02-11 13:41:54.000 042 21615.82 343.22 42668.27 88888.00 2024-02-11 13:41:55.000 042 21615.87 343.21 42668.30 47930.94 2024-02-11 13:41:56.000 042 21615.88 343.17 42668.32 88888.00 2024-02-11 13:41:57.000 042 21615.88 343.13 42668.34 88888.00 2024-02-11 13:41:58.000 042 21615.88 343.10 42668.34 88888.00 2024-02-11 13:41:59.000 042 21615.88 343.08 42668.33 88888.00 2024-02-11 13:42:00.000 042 21615.91 343.11 42668.31 47931.61 2024-02-11 13:42:01.000 042 21615.96 343.15 42668.32 88888.00 2024-02-11 13:42:02.000 042 21615.97 343.16 42668.36 88888.00 2024-02-11 13:42:03.000 042 21615.93 343.11 42668.34 88888.00 2024-02-11 13:42:04.000 042 21615.93 343.07 42668.31 88888.00 2024-02-11 13:42:05.000 042 21615.99 343.05 42668.31 47931.18 2024-02-11 13:42:06.000 042 21615.98 343.05 42668.32 88888.00 2024-02-11 13:42:07.000 042 21615.94 343.06 42668.33 88888.00 2024-02-11 13:42:08.000 042 21615.94 343.13 42668.35 88888.00 2024-02-11 13:42:09.000 042 21615.94 343.21 42668.37 88888.00 2024-02-11 13:42:10.000 042 21615.90 343.25 42668.38 47931.75 2024-02-11 13:42:11.000 042 21615.85 343.24 42668.38 88888.00 2024-02-11 13:42:12.000 042 21615.82 343.20 42668.37 88888.00 2024-02-11 13:42:13.000 042 21615.80 343.19 42668.39 88888.00 2024-02-11 13:42:14.000 042 21615.78 343.20 42668.42 88888.00 2024-02-11 13:42:15.000 042 21615.78 343.22 42668.37 47930.61 2024-02-11 13:42:16.000 042 21615.80 343.23 42668.32 88888.00 2024-02-11 13:42:17.000 042 21615.81 343.25 42668.34 88888.00 2024-02-11 13:42:18.000 042 21615.77 343.25 42668.39 88888.00 2024-02-11 13:42:19.000 042 21615.71 343.23 42668.38 88888.00 2024-02-11 13:42:20.000 042 21615.68 343.21 42668.32 47931.06 2024-02-11 13:42:21.000 042 21615.68 343.23 42668.31 88888.00 2024-02-11 13:42:22.000 042 21615.68 343.23 42668.34 88888.00 2024-02-11 13:42:23.000 042 21615.66 343.22 42668.33 88888.00 2024-02-11 13:42:24.000 042 21615.66 343.22 42668.32 88888.00 2024-02-11 13:42:25.000 042 21615.69 343.23 42668.36 47930.98 2024-02-11 13:42:26.000 042 21615.71 343.22 42668.40 88888.00 2024-02-11 13:42:27.000 042 21615.69 343.18 42668.37 88888.00 2024-02-11 13:42:28.000 042 21615.68 343.12 42668.31 88888.00 2024-02-11 13:42:29.000 042 21615.71 343.10 42668.30 88888.00 2024-02-11 13:42:30.000 042 21615.72 343.12 42668.30 47930.84 2024-02-11 13:42:31.000 042 21615.72 343.16 42668.31 88888.00 2024-02-11 13:42:32.000 042 21615.72 343.17 42668.32 88888.00 2024-02-11 13:42:33.000 042 21615.70 343.18 42668.35 88888.00 2024-02-11 13:42:34.000 042 21615.66 343.18 42668.34 88888.00 2024-02-11 13:42:35.000 042 21615.61 343.15 42668.32 47931.20 2024-02-11 13:42:36.000 042 21615.58 343.09 42668.33 88888.00 2024-02-11 13:42:37.000 042 21615.60 343.07 42668.32 88888.00 2024-02-11 13:42:38.000 042 21615.67 343.10 42668.29 88888.00 2024-02-11 13:42:39.000 042 21615.74 343.10 42668.25 88888.00 2024-02-11 13:42:40.000 042 21615.76 343.03 42668.24 47931.63 2024-02-11 13:42:41.000 042 21615.75 342.98 42668.26 88888.00 2024-02-11 13:42:42.000 042 21615.78 343.00 42668.28 88888.00 2024-02-11 13:42:43.000 042 21615.80 343.04 42668.29 88888.00 2024-02-11 13:42:44.000 042 21615.78 343.04 42668.30 88888.00 2024-02-11 13:42:45.000 042 21615.78 343.03 42668.30 47931.71 2024-02-11 13:42:46.000 042 21615.83 343.03 42668.28 88888.00 2024-02-11 13:42:47.000 042 21615.88 343.06 42668.27 88888.00 2024-02-11 13:42:48.000 042 21615.88 343.06 42668.29 88888.00 2024-02-11 13:42:49.000 042 21615.85 343.02 42668.31 88888.00 2024-02-11 13:42:50.000 042 21615.85 343.03 42668.30 47930.73 2024-02-11 13:42:51.000 042 21615.91 343.04 42668.27 88888.00 2024-02-11 13:42:52.000 042 21615.97 343.02 42668.21 88888.00 2024-02-11 13:42:53.000 042 21615.98 343.00 42668.17 88888.00 2024-02-11 13:42:54.000 042 21615.96 343.00 42668.19 88888.00 2024-02-11 13:42:55.000 042 21615.98 342.99 42668.20 47931.59 2024-02-11 13:42:56.000 042 21616.02 342.97 42668.19 88888.00 2024-02-11 13:42:57.000 042 21616.01 342.97 42668.19 88888.00 2024-02-11 13:42:58.000 042 21615.99 342.99 42668.19 88888.00 2024-02-11 13:42:59.000 042 21615.99 343.03 42668.18 88888.00 2024-02-11 13:43:00.000 042 21615.99 343.05 42668.17 47931.68 2024-02-11 13:43:01.000 042 21616.01 343.01 42668.15 88888.00 2024-02-11 13:43:02.000 042 21616.04 342.96 42668.14 88888.00 2024-02-11 13:43:03.000 042 21616.04 342.96 42668.16 88888.00 2024-02-11 13:43:04.000 042 21616.04 342.98 42668.19 88888.00 2024-02-11 13:43:05.000 042 21616.06 342.98 42668.22 47930.88 2024-02-11 13:43:06.000 042 21616.05 342.94 42668.21 88888.00 2024-02-11 13:43:07.000 042 21616.03 342.88 42668.17 88888.00 2024-02-11 13:43:08.000 042 21616.04 342.86 42668.13 88888.00 2024-02-11 13:43:09.000 042 21616.08 342.88 42668.14 88888.00 2024-02-11 13:43:10.000 042 21616.09 342.88 42668.16 47931.05 2024-02-11 13:43:11.000 042 21616.07 342.87 42668.18 88888.00 2024-02-11 13:43:12.000 042 21616.06 342.88 42668.19 88888.00 2024-02-11 13:43:13.000 042 21616.06 342.88 42668.21 88888.00 2024-02-11 13:43:14.000 042 21616.08 342.88 42668.20 88888.00 2024-02-11 13:43:15.000 042 21616.09 342.85 42668.16 47931.41 2024-02-11 13:43:16.000 042 21616.10 342.79 42668.10 88888.00 2024-02-11 13:43:17.000 042 21616.11 342.76 42668.05 88888.00 2024-02-11 13:43:18.000 042 21616.13 342.77 42668.04 88888.00 2024-02-11 13:43:19.000 042 21616.18 342.78 42668.05 88888.00 2024-02-11 13:43:20.000 042 21616.23 342.80 42668.04 47931.23 2024-02-11 13:43:21.000 042 21616.26 342.81 42668.03 88888.00 2024-02-11 13:43:22.000 042 21616.25 342.79 42668.04 88888.00 2024-02-11 13:43:23.000 042 21616.24 342.78 42668.02 88888.00 2024-02-11 13:43:24.000 042 21616.23 342.80 42667.99 88888.00 2024-02-11 13:43:25.000 042 21616.25 342.81 42667.98 47931.31 2024-02-11 13:43:26.000 042 21616.28 342.81 42667.97 88888.00 2024-02-11 13:43:27.000 042 21616.32 342.81 42667.95 88888.00 2024-02-11 13:43:28.000 042 21616.36 342.78 42667.94 88888.00 2024-02-11 13:43:29.000 042 21616.37 342.75 42667.93 88888.00 2024-02-11 13:43:30.000 042 21616.37 342.76 42667.94 47931.22 2024-02-11 13:43:31.000 042 21616.38 342.79 42667.98 88888.00 2024-02-11 13:43:32.000 042 21616.40 342.78 42667.98 88888.00 2024-02-11 13:43:33.000 042 21616.39 342.75 42667.98 88888.00 2024-02-11 13:43:34.000 042 21616.35 342.74 42667.98 88888.00 2024-02-11 13:43:35.000 042 21616.31 342.76 42667.97 47931.18 2024-02-11 13:43:36.000 042 21616.27 342.76 42667.95 88888.00 2024-02-11 13:43:37.000 042 21616.23 342.74 42667.93 88888.00 2024-02-11 13:43:38.000 042 21616.20 342.74 42667.93 88888.00 2024-02-11 13:43:39.000 042 21616.20 342.76 42667.96 88888.00 2024-02-11 13:43:40.000 042 21616.22 342.79 42667.98 47930.51 2024-02-11 13:43:41.000 042 21616.21 342.79 42667.97 88888.00 2024-02-11 13:43:42.000 042 21616.20 342.76 42667.94 88888.00 2024-02-11 13:43:43.000 042 21616.26 342.76 42667.91 88888.00 2024-02-11 13:43:44.000 042 21616.34 342.77 42667.89 88888.00 2024-02-11 13:43:45.000 042 21616.34 342.75 42667.93 47931.41 2024-02-11 13:43:46.000 042 21616.32 342.70 42668.00 88888.00 2024-02-11 13:43:47.000 042 21616.35 342.69 42668.03 88888.00 2024-02-11 13:43:48.000 042 21616.39 342.72 42668.02 88888.00 2024-02-11 13:43:49.000 042 21616.38 342.73 42667.97 88888.00 2024-02-11 13:43:50.000 042 21616.34 342.69 42667.93 47931.22 2024-02-11 13:43:51.000 042 21616.33 342.65 42667.90 88888.00 2024-02-11 13:43:52.000 042 21616.35 342.66 42667.92 88888.00 2024-02-11 13:43:53.000 042 21616.38 342.68 42667.94 88888.00 2024-02-11 13:43:54.000 042 21616.40 342.69 42667.95 88888.00 2024-02-11 13:43:55.000 042 21616.37 342.67 42667.91 47930.95 2024-02-11 13:43:56.000 042 21616.37 342.65 42667.88 88888.00 2024-02-11 13:43:57.000 042 21616.44 342.67 42667.90 88888.00 2024-02-11 13:43:58.000 042 21616.50 342.71 42667.93 88888.00 2024-02-11 13:43:59.000 042 21616.47 342.71 42667.91 88888.00 2024-02-11 13:44:00.000 042 21616.44 342.69 42667.91 47931.38 2024-02-11 13:44:01.000 042 21616.51 342.66 42667.93 88888.00 2024-02-11 13:44:02.000 042 21616.60 342.64 42667.91 88888.00 2024-02-11 13:44:03.000 042 21616.60 342.63 42667.87 88888.00 2024-02-11 13:44:04.000 042 21616.57 342.65 42667.83 88888.00 2024-02-11 13:44:05.000 042 21616.55 342.67 42667.81 47931.36 2024-02-11 13:44:06.000 042 21616.56 342.66 42667.82 88888.00 2024-02-11 13:44:07.000 042 21616.58 342.67 42667.82 88888.00 2024-02-11 13:44:08.000 042 21616.61 342.69 42667.84 88888.00 2024-02-11 13:44:09.000 042 21616.63 342.70 42667.83 88888.00 2024-02-11 13:44:10.000 042 21616.59 342.68 42667.78 47931.01 2024-02-11 13:44:11.000 042 21616.54 342.64 42667.72 88888.00 2024-02-11 13:44:12.000 042 21616.56 342.61 42667.69 88888.00 2024-02-11 13:44:13.000 042 21616.54 342.59 42667.67 88888.00 2024-02-11 13:44:14.000 042 21616.47 342.55 42667.65 88888.00 2024-02-11 13:44:15.000 042 21616.40 342.52 42667.65 47930.86 2024-02-11 13:44:16.000 042 21616.39 342.54 42667.67 88888.00 2024-02-11 13:44:17.000 042 21616.48 342.59 42667.69 88888.00 2024-02-11 13:44:18.000 042 21616.59 342.59 42667.71 88888.00 2024-02-11 13:44:19.000 042 21616.61 342.55 42667.70 88888.00 2024-02-11 13:44:20.000 042 21616.60 342.54 42667.70 47930.95 2024-02-11 13:44:21.000 042 21616.63 342.54 42667.69 88888.00 2024-02-11 13:44:22.000 042 21616.66 342.52 42667.64 88888.00 2024-02-11 13:44:23.000 042 21616.69 342.50 42667.59 88888.00 2024-02-11 13:44:24.000 042 21616.78 342.50 42667.58 88888.00 2024-02-11 13:44:25.000 042 21616.90 342.48 42667.59 47931.26 2024-02-11 13:44:26.000 042 21616.92 342.42 42667.59 88888.00 2024-02-11 13:44:27.000 042 21616.85 342.39 42667.54 88888.00 2024-02-11 13:44:28.000 042 21616.82 342.40 42667.52 88888.00 2024-02-11 13:44:29.000 042 21616.84 342.41 42667.55 88888.00 2024-02-11 13:44:30.000 042 21616.90 342.41 42667.60 47931.03 2024-02-11 13:44:31.000 042 21616.91 342.41 42667.61 88888.00 2024-02-11 13:44:32.000 042 21616.85 342.41 42667.57 88888.00 2024-02-11 13:44:33.000 042 21616.83 342.40 42667.56 88888.00 2024-02-11 13:44:34.000 042 21616.87 342.42 42667.57 88888.00 2024-02-11 13:44:35.000 042 21616.88 342.45 42667.56 47930.68 2024-02-11 13:44:36.000 042 21616.84 342.47 42667.55 88888.00 2024-02-11 13:44:37.000 042 21616.86 342.49 42667.52 88888.00 2024-02-11 13:44:38.000 042 21616.92 342.52 42667.51 88888.00 2024-02-11 13:44:39.000 042 21616.90 342.54 42667.51 88888.00 2024-02-11 13:44:40.000 042 21616.86 342.55 42667.50 47930.53 2024-02-11 13:44:41.000 042 21616.89 342.56 42667.50 88888.00 2024-02-11 13:44:42.000 042 21616.90 342.59 42667.50 88888.00 2024-02-11 13:44:43.000 042 21616.84 342.60 42667.50 88888.00 2024-02-11 13:44:44.000 042 21616.80 342.59 42667.50 88888.00 2024-02-11 13:44:45.000 042 21616.82 342.57 42667.51 47931.03 2024-02-11 13:44:46.000 042 21616.88 342.56 42667.54 88888.00 2024-02-11 13:44:47.000 042 21616.88 342.58 42667.57 88888.00 2024-02-11 13:44:48.000 042 21616.83 342.61 42667.59 88888.00 2024-02-11 13:44:49.000 042 21616.78 342.59 42667.59 88888.00 2024-02-11 13:44:50.000 042 21616.74 342.54 42667.57 47931.26 2024-02-11 13:44:51.000 042 21616.69 342.52 42667.56 88888.00 2024-02-11 13:44:52.000 042 21616.67 342.56 42667.57 88888.00 2024-02-11 13:44:53.000 042 21616.68 342.62 42667.59 88888.00 2024-02-11 13:44:54.000 042 21616.72 342.70 42667.61 88888.00 2024-02-11 13:44:55.000 042 21616.74 342.73 42667.61 47931.08 2024-02-11 13:44:56.000 042 21616.70 342.70 42667.61 88888.00 2024-02-11 13:44:57.000 042 21616.63 342.67 42667.60 88888.00 2024-02-11 13:44:58.000 042 21616.62 342.70 42667.57 88888.00 2024-02-11 13:44:59.000 042 21616.66 342.74 42667.57 88888.00 2024-02-11 13:45:00.000 042 21616.62 342.72 42667.59 47931.07 2024-02-11 13:45:01.000 042 21616.53 342.68 42667.54 88888.00 2024-02-11 13:45:02.000 042 21616.47 342.68 42667.50 88888.00 2024-02-11 13:45:03.000 042 21616.48 342.68 42667.50 88888.00 2024-02-11 13:45:04.000 042 21616.54 342.65 42667.52 88888.00 2024-02-11 13:45:05.000 042 21616.59 342.63 42667.54 47930.80 2024-02-11 13:45:06.000 042 21616.63 342.65 42667.57 88888.00 2024-02-11 13:45:07.000 042 21616.63 342.64 42667.59 88888.00 2024-02-11 13:45:08.000 042 21616.58 342.60 42667.55 88888.00 2024-02-11 13:45:09.000 042 21616.52 342.60 42667.50 88888.00 2024-02-11 13:45:10.000 042 21616.48 342.62 42667.50 47930.19 2024-02-11 13:45:11.000 042 21616.47 342.63 42667.55 88888.00 2024-02-11 13:45:12.000 042 21616.51 342.64 42667.57 88888.00 2024-02-11 13:45:13.000 042 21616.57 342.64 42667.56 88888.00 2024-02-11 13:45:14.000 042 21616.61 342.63 42667.55 88888.00 2024-02-11 13:45:15.000 042 21616.62 342.63 42667.56 47930.27 2024-02-11 13:45:16.000 042 21616.62 342.65 42667.59 88888.00 2024-02-11 13:45:17.000 042 21616.65 342.68 42667.61 88888.00 2024-02-11 13:45:18.000 042 21616.65 342.72 42667.59 88888.00 2024-02-11 13:45:19.000 042 21616.68 342.72 42667.56 88888.00 2024-02-11 13:45:20.000 042 21616.71 342.70 42667.55 47931.28 2024-02-11 13:45:21.000 042 21616.69 342.68 42667.54 88888.00 2024-02-11 13:45:22.000 042 21616.67 342.69 42667.52 88888.00 2024-02-11 13:45:23.000 042 21616.72 342.70 42667.54 88888.00 2024-02-11 13:45:24.000 042 21616.78 342.71 42667.56 88888.00 2024-02-11 13:45:25.000 042 21616.77 342.70 42667.56 47931.37 2024-02-11 13:45:26.000 042 21616.72 342.69 42667.51 88888.00 2024-02-11 13:45:27.000 042 21616.71 342.65 42667.46 88888.00 2024-02-11 13:45:28.000 042 21616.75 342.64 42667.46 88888.00 2024-02-11 13:45:29.000 042 21616.78 342.66 42667.48 88888.00 2024-02-11 13:45:30.000 042 21616.77 342.69 42667.51 47931.26 2024-02-11 13:45:31.000 042 21616.75 342.67 42667.55 88888.00 2024-02-11 13:45:32.000 042 21616.73 342.62 42667.59 88888.00 2024-02-11 13:45:33.000 042 21616.70 342.59 42667.60 88888.00 2024-02-11 13:45:34.000 042 21616.68 342.59 42667.56 88888.00 2024-02-11 13:45:35.000 042 21616.68 342.59 42667.54 47930.49 2024-02-11 13:45:36.000 042 21616.69 342.61 42667.57 88888.00 2024-02-11 13:45:37.000 042 21616.67 342.66 42667.62 88888.00 2024-02-11 13:45:38.000 042 21616.65 342.70 42667.63 88888.00 2024-02-11 13:45:39.000 042 21616.62 342.70 42667.62 88888.00 2024-02-11 13:45:40.000 042 21616.57 342.65 42667.63 47930.60 2024-02-11 13:45:41.000 042 21616.55 342.60 42667.66 88888.00 2024-02-11 13:45:42.000 042 21616.56 342.59 42667.68 88888.00 2024-02-11 13:45:43.000 042 21616.57 342.58 42667.69 88888.00 2024-02-11 13:45:44.000 042 21616.53 342.61 42667.68 88888.00 2024-02-11 13:45:45.000 042 21616.47 342.63 42667.64 47930.60 2024-02-11 13:45:46.000 042 21616.40 342.61 42667.62 88888.00 2024-02-11 13:45:47.000 042 21616.40 342.57 42667.62 88888.00 2024-02-11 13:45:48.000 042 21616.46 342.56 42667.63 88888.00 2024-02-11 13:45:49.000 042 21616.53 342.56 42667.63 88888.00 2024-02-11 13:45:50.000 042 21616.55 342.54 42667.60 47930.85 2024-02-11 13:45:51.000 042 21616.52 342.53 42667.56 88888.00 2024-02-11 13:45:52.000 042 21616.47 342.52 42667.55 88888.00 2024-02-11 13:45:53.000 042 21616.44 342.52 42667.58 88888.00 2024-02-11 13:45:54.000 042 21616.42 342.51 42667.59 88888.00 2024-02-11 13:45:55.000 042 21616.40 342.50 42667.57 47931.12 2024-02-11 13:45:56.000 042 21616.38 342.51 42667.57 88888.00 2024-02-11 13:45:57.000 042 21616.38 342.54 42667.56 88888.00 2024-02-11 13:45:58.000 042 21616.37 342.56 42667.52 88888.00 2024-02-11 13:45:59.000 042 21616.35 342.52 42667.48 88888.00 2024-02-11 13:46:00.000 042 21616.34 342.47 42667.46 47930.35 2024-02-11 13:46:01.000 042 21616.38 342.47 42667.47 88888.00 2024-02-11 13:46:02.000 042 21616.43 342.50 42667.52 88888.00 2024-02-11 13:46:03.000 042 21616.41 342.53 42667.55 88888.00 2024-02-11 13:46:04.000 042 21616.36 342.52 42667.55 88888.00 2024-02-11 13:46:05.000 042 21616.37 342.47 42667.53 47930.50 2024-02-11 13:46:06.000 042 21616.44 342.39 42667.54 88888.00 2024-02-11 13:46:07.000 042 21616.49 342.36 42667.57 88888.00 2024-02-11 13:46:08.000 042 21616.50 342.38 42667.62 88888.00 2024-02-11 13:46:09.000 042 21616.50 342.40 42667.62 88888.00 2024-02-11 13:46:10.000 042 21616.50 342.40 42667.59 47930.23 2024-02-11 13:46:11.000 042 21616.49 342.40 42667.56 88888.00 2024-02-11 13:46:12.000 042 21616.46 342.43 42667.55 88888.00 2024-02-11 13:46:13.000 042 21616.44 342.42 42667.54 88888.00 2024-02-11 13:46:14.000 042 21616.47 342.39 42667.54 88888.00 2024-02-11 13:46:15.000 042 21616.49 342.39 42667.56 47930.94 2024-02-11 13:46:16.000 042 21616.48 342.41 42667.54 88888.00 2024-02-11 13:46:17.000 042 21616.49 342.40 42667.53 88888.00 2024-02-11 13:46:18.000 042 21616.55 342.38 42667.56 88888.00 2024-02-11 13:46:19.000 042 21616.60 342.36 42667.56 88888.00 2024-02-11 13:46:20.000 042 21616.61 342.34 42667.54 99999.00 2024-02-11 13:46:21.000 042 21616.60 342.34 42667.54 99999.00 2024-02-11 13:46:22.000 042 21616.61 342.33 42667.56 99999.00 2024-02-11 13:46:23.000 042 21616.62 342.35 42667.57 99999.00 2024-02-11 13:46:24.000 042 21616.62 342.38 42667.57 99999.00 2024-02-11 13:46:25.000 042 21616.61 342.38 42667.55 47930.61 2024-02-11 13:46:26.000 042 21616.61 342.34 42667.52 88888.00 2024-02-11 13:46:27.000 042 21616.59 342.28 42667.51 88888.00 2024-02-11 13:46:28.000 042 21616.53 342.24 42667.52 88888.00 2024-02-11 13:46:29.000 042 21616.52 342.23 42667.52 88888.00 2024-02-11 13:46:30.000 042 21616.57 342.27 42667.52 47930.49 2024-02-11 13:46:31.000 042 21616.64 342.34 42667.51 88888.00 2024-02-11 13:46:32.000 042 21616.65 342.40 42667.50 88888.00 2024-02-11 13:46:33.000 042 21616.58 342.40 42667.49 88888.00 2024-02-11 13:46:34.000 042 21616.51 342.37 42667.47 88888.00 2024-02-11 13:46:35.000 042 21616.49 342.34 42667.46 47930.39 2024-02-11 13:46:36.000 042 21616.53 342.31 42667.47 88888.00 2024-02-11 13:46:37.000 042 21616.57 342.31 42667.48 88888.00 2024-02-11 13:46:38.000 042 21616.57 342.34 42667.46 88888.00 2024-02-11 13:46:39.000 042 21616.56 342.36 42667.43 88888.00 2024-02-11 13:46:40.000 042 21616.56 342.35 42667.45 47930.30 2024-02-11 13:46:41.000 042 21616.56 342.34 42667.51 88888.00 2024-02-11 13:46:42.000 042 21616.59 342.35 42667.54 88888.00 2024-02-11 13:46:43.000 042 21616.63 342.36 42667.53 88888.00 2024-02-11 13:46:44.000 042 21616.64 342.34 42667.53 88888.00 2024-02-11 13:46:45.000 042 21616.62 342.32 42667.54 47931.03 2024-02-11 13:46:46.000 042 21616.60 342.33 42667.54 88888.00 2024-02-11 13:46:47.000 042 21616.59 342.33 42667.57 88888.00 2024-02-11 13:46:48.000 042 21616.57 342.33 42667.60 88888.00 2024-02-11 13:46:49.000 042 21616.53 342.35 42667.60 88888.00 2024-02-11 13:46:50.000 042 21616.51 342.36 42667.59 47930.56 2024-02-11 13:46:51.000 042 21616.49 342.36 42667.61 88888.00 2024-02-11 13:46:52.000 042 21616.47 342.37 42667.64 88888.00 2024-02-11 13:46:53.000 042 21616.42 342.36 42667.66 88888.00 2024-02-11 13:46:54.000 042 21616.37 342.34 42667.65 88888.00 2024-02-11 13:46:55.000 042 21616.36 342.33 42667.60 47931.13 2024-02-11 13:46:56.000 042 21616.38 342.34 42667.56 88888.00 2024-02-11 13:46:57.000 042 21616.42 342.38 42667.56 88888.00 2024-02-11 13:46:58.000 042 21616.45 342.43 42667.58 88888.00 2024-02-11 13:46:59.000 042 21616.46 342.45 42667.61 88888.00 2024-02-11 13:47:00.000 042 21616.44 342.45 42667.61 47930.36 2024-02-11 13:47:01.000 042 21616.43 342.45 42667.60 88888.00 2024-02-11 13:47:02.000 042 21616.46 342.44 42667.60 88888.00 2024-02-11 13:47:03.000 042 21616.51 342.43 42667.61 88888.00 2024-02-11 13:47:04.000 042 21616.50 342.43 42667.61 88888.00 2024-02-11 13:47:05.000 042 21616.44 342.44 42667.63 47930.99 2024-02-11 13:47:06.000 042 21616.40 342.44 42667.66 88888.00 2024-02-11 13:47:07.000 042 21616.44 342.45 42667.66 88888.00 2024-02-11 13:47:08.000 042 21616.51 342.47 42667.57 88888.00 2024-02-11 13:47:09.000 042 21616.58 342.48 42667.53 88888.00 2024-02-11 13:47:10.000 042 21616.59 342.47 42667.56 47930.29 2024-02-11 13:47:11.000 042 21616.56 342.42 42667.55 88888.00 2024-02-11 13:47:12.000 042 21616.51 342.38 42667.52 88888.00 2024-02-11 13:47:13.000 042 21616.48 342.36 42667.52 88888.00 2024-02-11 13:47:14.000 042 21616.50 342.36 42667.57 88888.00 2024-02-11 13:47:15.000 042 21616.55 342.37 42667.60 47930.49 2024-02-11 13:47:16.000 042 21616.59 342.39 42667.61 88888.00 2024-02-11 13:47:17.000 042 21616.61 342.43 42667.60 88888.00 2024-02-11 13:47:18.000 042 21616.60 342.45 42667.59 88888.00 2024-02-11 13:47:19.000 042 21616.57 342.44 42667.59 88888.00 2024-02-11 13:47:20.000 042 21616.58 342.40 42667.59 47930.43 2024-02-11 13:47:21.000 042 21616.60 342.38 42667.61 88888.00 2024-02-11 13:47:22.000 042 21616.58 342.36 42667.63 88888.00 2024-02-11 13:47:23.000 042 21616.57 342.35 42667.67 88888.00 2024-02-11 13:47:24.000 042 21616.60 342.34 42667.69 88888.00 2024-02-11 13:47:25.000 042 21616.64 342.37 42667.69 47930.24 2024-02-11 13:47:26.000 042 21616.62 342.41 42667.69 88888.00 2024-02-11 13:47:27.000 042 21616.58 342.44 42667.71 88888.00 2024-02-11 13:47:28.000 042 21616.58 342.43 42667.71 88888.00 2024-02-11 13:47:29.000 042 21616.57 342.39 42667.72 88888.00 2024-02-11 13:47:30.000 042 21616.54 342.40 42667.72 47930.50 2024-02-11 13:47:31.000 042 21616.55 342.44 42667.70 88888.00 2024-02-11 13:47:32.000 042 21616.60 342.42 42667.67 88888.00 2024-02-11 13:47:33.000 042 21616.67 342.37 42667.66 88888.00 2024-02-11 13:47:34.000 042 21616.70 342.37 42667.65 88888.00 2024-02-11 13:47:35.000 042 21616.68 342.38 42667.61 47931.05 2024-02-11 13:47:36.000 042 21616.63 342.37 42667.55 88888.00 2024-02-11 13:47:37.000 042 21616.62 342.37 42667.53 88888.00 2024-02-11 13:47:38.000 042 21616.67 342.38 42667.54 88888.00 2024-02-11 13:47:39.000 042 21616.68 342.39 42667.53 88888.00 2024-02-11 13:47:40.000 042 21616.67 342.38 42667.50 47931.26 2024-02-11 13:47:41.000 042 21616.70 342.33 42667.52 88888.00 2024-02-11 13:47:42.000 042 21616.74 342.32 42667.57 88888.00 2024-02-11 13:47:43.000 042 21616.74 342.32 42667.62 88888.00 2024-02-11 13:47:44.000 042 21616.70 342.32 42667.63 88888.00 2024-02-11 13:47:45.000 042 21616.73 342.32 42667.60 47930.61 2024-02-11 13:47:46.000 042 21616.81 342.34 42667.57 88888.00 2024-02-11 13:47:47.000 042 21616.86 342.35 42667.59 88888.00 2024-02-11 13:47:48.000 042 21616.84 342.33 42667.61 88888.00 2024-02-11 13:47:49.000 042 21616.81 342.34 42667.61 88888.00 2024-02-11 13:47:50.000 042 21616.77 342.38 42667.60 47930.80 2024-02-11 13:47:51.000 042 21616.76 342.39 42667.60 88888.00 2024-02-11 13:47:52.000 042 21616.77 342.36 42667.61 88888.00 2024-02-11 13:47:53.000 042 21616.77 342.33 42667.62 88888.00 2024-02-11 13:47:54.000 042 21616.78 342.36 42667.62 88888.00 2024-02-11 13:47:55.000 042 21616.79 342.39 42667.62 47930.52 2024-02-11 13:47:56.000 042 21616.77 342.37 42667.62 88888.00 2024-02-11 13:47:57.000 042 21616.75 342.33 42667.62 88888.00 2024-02-11 13:47:58.000 042 21616.75 342.36 42667.64 88888.00 2024-02-11 13:47:59.000 042 21616.76 342.38 42667.66 88888.00 2024-02-11 13:48:00.000 042 21616.75 342.35 42667.66 47931.46 2024-02-11 13:48:01.000 042 21616.70 342.30 42667.63 88888.00 2024-02-11 13:48:02.000 042 21616.70 342.29 42667.60 88888.00 2024-02-11 13:48:03.000 042 21616.77 342.34 42667.62 88888.00 2024-02-11 13:48:04.000 042 21616.81 342.39 42667.66 88888.00 2024-02-11 13:48:05.000 042 21616.78 342.40 42667.65 47930.78 2024-02-11 13:48:06.000 042 21616.74 342.39 42667.60 88888.00 2024-02-11 13:48:07.000 042 21616.73 342.40 42667.57 88888.00 2024-02-11 13:48:08.000 042 21616.73 342.38 42667.61 88888.00 2024-02-11 13:48:09.000 042 21616.71 342.35 42667.65 88888.00 2024-02-11 13:48:10.000 042 21616.72 342.35 42667.64 47931.33 2024-02-11 13:48:11.000 042 21616.72 342.36 42667.59 88888.00 2024-02-11 13:48:12.000 042 21616.67 342.35 42667.56 88888.00 2024-02-11 13:48:13.000 042 21616.63 342.32 42667.55 88888.00 2024-02-11 13:48:14.000 042 21616.65 342.31 42667.57 88888.00 2024-02-11 13:48:15.000 042 21616.68 342.32 42667.60 47930.83 2024-02-11 13:48:16.000 042 21616.71 342.37 42667.62 88888.00 2024-02-11 13:48:17.000 042 21616.71 342.41 42667.61 88888.00 2024-02-11 13:48:18.000 042 21616.71 342.41 42667.57 88888.00 2024-02-11 13:48:19.000 042 21616.73 342.39 42667.55 88888.00 2024-02-11 13:48:20.000 042 21616.78 342.32 42667.58 47930.39 2024-02-11 13:48:21.000 042 21616.82 342.26 42667.64 88888.00 2024-02-11 13:48:22.000 042 21616.84 342.28 42667.67 88888.00 2024-02-11 13:48:23.000 042 21616.81 342.33 42667.66 88888.00 2024-02-11 13:48:24.000 042 21616.76 342.35 42667.62 88888.00 2024-02-11 13:48:25.000 042 21616.75 342.33 42667.59 47930.68 2024-02-11 13:48:26.000 042 21616.76 342.34 42667.57 88888.00 2024-02-11 13:48:27.000 042 21616.74 342.34 42667.59 88888.00 2024-02-11 13:48:28.000 042 21616.69 342.31 42667.62 88888.00 2024-02-11 13:48:29.000 042 21616.64 342.31 42667.64 88888.00 2024-02-11 13:48:30.000 042 21616.62 342.33 42667.66 47931.14 2024-02-11 13:48:31.000 042 21616.60 342.33 42667.68 88888.00 2024-02-11 13:48:32.000 042 21616.60 342.34 42667.69 88888.00 2024-02-11 13:48:33.000 042 21616.64 342.39 42667.66 88888.00 2024-02-11 13:48:34.000 042 21616.68 342.44 42667.63 88888.00 2024-02-11 13:48:35.000 042 21616.68 342.47 42667.62 47930.76 2024-02-11 13:48:36.000 042 21616.65 342.49 42667.63 88888.00 2024-02-11 13:48:37.000 042 21616.63 342.48 42667.65 88888.00 2024-02-11 13:48:38.000 042 21616.61 342.44 42667.67 88888.00 2024-02-11 13:48:39.000 042 21616.59 342.41 42667.70 88888.00 2024-02-11 13:48:40.000 042 21616.58 342.43 42667.75 47931.24 2024-02-11 13:48:41.000 042 21616.56 342.48 42667.78 88888.00 2024-02-11 13:48:42.000 042 21616.55 342.48 42667.78 88888.00 2024-02-11 13:48:43.000 042 21616.54 342.46 42667.77 88888.00 2024-02-11 13:48:44.000 042 21616.52 342.44 42667.76 88888.00 2024-02-11 13:48:45.000 042 21616.49 342.41 42667.76 47930.81 2024-02-11 13:48:46.000 042 21616.49 342.39 42667.79 88888.00 2024-02-11 13:48:47.000 042 21616.49 342.40 42667.82 88888.00 2024-02-11 13:48:48.000 042 21616.50 342.39 42667.82 88888.00 2024-02-11 13:48:49.000 042 21616.50 342.39 42667.82 88888.00 2024-02-11 13:48:50.000 042 21616.48 342.43 42667.84 47930.50 2024-02-11 13:48:51.000 042 21616.46 342.47 42667.85 88888.00 2024-02-11 13:48:52.000 042 21616.45 342.46 42667.85 88888.00 2024-02-11 13:48:53.000 042 21616.46 342.40 42667.85 88888.00 2024-02-11 13:48:54.000 042 21616.47 342.35 42667.84 88888.00 2024-02-11 13:48:55.000 042 21616.48 342.35 42667.81 47931.11 2024-02-11 13:48:56.000 042 21616.51 342.35 42667.75 88888.00 2024-02-11 13:48:57.000 042 21616.53 342.32 42667.72 88888.00 2024-02-11 13:48:58.000 042 21616.49 342.30 42667.71 88888.00 2024-02-11 13:48:59.000 042 21616.44 342.31 42667.71 88888.00 2024-02-11 13:49:00.000 042 21616.47 342.31 42667.71 47931.39 2024-02-11 13:49:01.000 042 21616.53 342.30 42667.72 88888.00 2024-02-11 13:49:02.000 042 21616.56 342.30 42667.73 88888.00 2024-02-11 13:49:03.000 042 21616.57 342.32 42667.74 88888.00 2024-02-11 13:49:04.000 042 21616.59 342.31 42667.74 88888.00 2024-02-11 13:49:05.000 042 21616.60 342.26 42667.73 47930.65 2024-02-11 13:49:06.000 042 21616.58 342.21 42667.74 88888.00 2024-02-11 13:49:07.000 042 21616.55 342.17 42667.73 88888.00 2024-02-11 13:49:08.000 042 21616.50 342.16 42667.71 88888.00 2024-02-11 13:49:09.000 042 21616.47 342.18 42667.69 88888.00 2024-02-11 13:49:10.000 042 21616.47 342.18 42667.69 47931.40 2024-02-11 13:49:11.000 042 21616.50 342.20 42667.71 88888.00 2024-02-11 13:49:12.000 042 21616.51 342.25 42667.72 88888.00 2024-02-11 13:49:13.000 042 21616.48 342.28 42667.70 88888.00 2024-02-11 13:49:14.000 042 21616.48 342.26 42667.68 88888.00 2024-02-11 13:49:15.000 042 21616.52 342.22 42667.68 47931.18 2024-02-11 13:49:16.000 042 21616.57 342.17 42667.73 88888.00 2024-02-11 13:49:17.000 042 21616.57 342.15 42667.76 88888.00 2024-02-11 13:49:18.000 042 21616.56 342.17 42667.73 88888.00 2024-02-11 13:49:19.000 042 21616.59 342.19 42667.69 88888.00 2024-02-11 13:49:20.000 042 21616.61 342.20 42667.68 47931.34 2024-02-11 13:49:21.000 042 21616.56 342.23 42667.67 88888.00 2024-02-11 13:49:22.000 042 21616.46 342.27 42667.69 88888.00 2024-02-11 13:49:23.000 042 21616.41 342.29 42667.72 88888.00 2024-02-11 13:49:24.000 042 21616.42 342.26 42667.73 88888.00 2024-02-11 13:49:25.000 042 21616.43 342.20 42667.71 47931.24 2024-02-11 13:49:26.000 042 21616.42 342.18 42667.71 88888.00 2024-02-11 13:49:27.000 042 21616.43 342.17 42667.70 88888.00 2024-02-11 13:49:28.000 042 21616.46 342.15 42667.70 88888.00 2024-02-11 13:49:29.000 042 21616.48 342.13 42667.73 88888.00 2024-02-11 13:49:30.000 042 21616.48 342.11 42667.75 47931.37 2024-02-11 13:49:31.000 042 21616.48 342.09 42667.73 88888.00 2024-02-11 13:49:32.000 042 21616.51 342.10 42667.70 88888.00 2024-02-11 13:49:33.000 042 21616.56 342.12 42667.65 88888.00 2024-02-11 13:49:34.000 042 21616.61 342.13 42667.62 88888.00 2024-02-11 13:49:35.000 042 21616.59 342.12 42667.64 47930.78 2024-02-11 13:49:36.000 042 21616.55 342.09 42667.67 88888.00 2024-02-11 13:49:37.000 042 21616.56 342.04 42667.69 88888.00 2024-02-11 13:49:38.000 042 21616.57 341.99 42667.68 88888.00 2024-02-11 13:49:39.000 042 21616.56 341.99 42667.65 88888.00 2024-02-11 13:49:40.000 042 21616.58 342.02 42667.65 47930.83 2024-02-11 13:49:41.000 042 21616.62 342.05 42667.67 88888.00 2024-02-11 13:49:42.000 042 21616.63 342.06 42667.66 88888.00 2024-02-11 13:49:43.000 042 21616.62 342.05 42667.63 88888.00 2024-02-11 13:49:44.000 042 21616.67 342.06 42667.59 88888.00 2024-02-11 13:49:45.000 042 21616.73 342.10 42667.55 47931.18 2024-02-11 13:49:46.000 042 21616.73 342.14 42667.54 88888.00 2024-02-11 13:49:47.000 042 21616.72 342.14 42667.56 88888.00 2024-02-11 13:49:48.000 042 21616.73 342.08 42667.56 88888.00 2024-02-11 13:49:49.000 042 21616.70 342.02 42667.56 88888.00 2024-02-11 13:49:50.000 042 21616.65 341.99 42667.56 47931.16 2024-02-11 13:49:51.000 042 21616.60 341.98 42667.56 88888.00 2024-02-11 13:49:52.000 042 21616.58 341.99 42667.57 88888.00 2024-02-11 13:49:53.000 042 21616.60 342.02 42667.60 88888.00 2024-02-11 13:49:54.000 042 21616.63 342.01 42667.61 88888.00 2024-02-11 13:49:55.000 042 21616.64 341.98 42667.58 47931.17 2024-02-11 13:49:56.000 042 21616.63 341.95 42667.53 88888.00 2024-02-11 13:49:57.000 042 21616.62 341.95 42667.50 88888.00 2024-02-11 13:49:58.000 042 21616.65 341.95 42667.52 88888.00 2024-02-11 13:49:59.000 042 21616.68 341.92 42667.56 88888.00 2024-02-11 13:50:00.000 042 21616.67 341.87 42667.59 47930.99 2024-02-11 13:50:01.000 042 21616.67 341.86 42667.59 88888.00 2024-02-11 13:50:02.000 042 21616.69 341.90 42667.59 88888.00 2024-02-11 13:50:03.000 042 21616.69 341.91 42667.56 88888.00 2024-02-11 13:50:04.000 042 21616.70 341.91 42667.54 88888.00 2024-02-11 13:50:05.000 042 21616.72 341.91 42667.54 47930.68 2024-02-11 13:50:06.000 042 21616.72 341.90 42667.49 88888.00 2024-02-11 13:50:07.000 042 21616.66 341.89 42667.44 88888.00 2024-02-11 13:50:08.000 042 21616.65 341.89 42667.44 88888.00 2024-02-11 13:50:09.000 042 21616.71 341.88 42667.45 88888.00 2024-02-11 13:50:10.000 042 21616.76 341.87 42667.45 47931.08 2024-02-11 13:50:11.000 042 21616.76 341.87 42667.45 88888.00 2024-02-11 13:50:12.000 042 21616.73 341.87 42667.48 88888.00 2024-02-11 13:50:13.000 042 21616.72 341.85 42667.51 88888.00 2024-02-11 13:50:14.000 042 21616.69 341.85 42667.51 88888.00 2024-02-11 13:50:15.000 042 21616.70 341.84 42667.48 47931.22 2024-02-11 13:50:16.000 042 21616.74 341.81 42667.46 88888.00 2024-02-11 13:50:17.000 042 21616.74 341.78 42667.45 88888.00 2024-02-11 13:50:18.000 042 21616.72 341.79 42667.43 88888.00 2024-02-11 13:50:19.000 042 21616.73 341.82 42667.41 88888.00 2024-02-11 13:50:20.000 042 21616.78 341.82 42667.41 47930.20 2024-02-11 13:50:21.000 042 21616.80 341.79 42667.46 88888.00 2024-02-11 13:50:22.000 042 21616.81 341.76 42667.47 88888.00 2024-02-11 13:50:23.000 042 21616.81 341.75 42667.46 88888.00 2024-02-11 13:50:24.000 042 21616.78 341.74 42667.45 88888.00 2024-02-11 13:50:25.000 042 21616.77 341.71 42667.45 47931.17 2024-02-11 13:50:26.000 042 21616.78 341.68 42667.46 88888.00 2024-02-11 13:50:27.000 042 21616.80 341.63 42667.44 88888.00 2024-02-11 13:50:28.000 042 21616.83 341.62 42667.43 88888.00 2024-02-11 13:50:29.000 042 21616.85 341.61 42667.41 88888.00 2024-02-11 13:50:30.000 042 21616.86 341.59 42667.38 47931.34 2024-02-11 13:50:31.000 042 21616.85 341.58 42667.38 88888.00 2024-02-11 13:50:32.000 042 21616.84 341.58 42667.39 88888.00 2024-02-11 13:50:33.000 042 21616.84 341.56 42667.41 88888.00 2024-02-11 13:50:34.000 042 21616.87 341.50 42667.39 88888.00 2024-02-11 13:50:35.000 042 21616.90 341.48 42667.35 47931.35 2024-02-11 13:50:36.000 042 21616.90 341.51 42667.32 88888.00 2024-02-11 13:50:37.000 042 21616.92 341.54 42667.31 88888.00 2024-02-11 13:50:38.000 042 21616.95 341.52 42667.30 88888.00 2024-02-11 13:50:39.000 042 21616.97 341.49 42667.34 88888.00 2024-02-11 13:50:40.000 042 21616.94 341.47 42667.39 47930.35 2024-02-11 13:50:41.000 042 21616.90 341.46 42667.41 88888.00 2024-02-11 13:50:42.000 042 21616.90 341.45 42667.38 88888.00 2024-02-11 13:50:43.000 042 21616.94 341.44 42667.33 88888.00 2024-02-11 13:50:44.000 042 21616.99 341.45 42667.31 88888.00 2024-02-11 13:50:45.000 042 21617.01 341.46 42667.31 47930.84 2024-02-11 13:50:46.000 042 21616.97 341.44 42667.31 88888.00 2024-02-11 13:50:47.000 042 21616.94 341.38 42667.29 88888.00 2024-02-11 13:50:48.000 042 21616.97 341.35 42667.29 88888.00 2024-02-11 13:50:49.000 042 21616.96 341.37 42667.28 88888.00 2024-02-11 13:50:50.000 042 21616.92 341.36 42667.29 47930.40 2024-02-11 13:50:51.000 042 21616.91 341.33 42667.30 88888.00 2024-02-11 13:50:52.000 042 21616.91 341.35 42667.29 88888.00 2024-02-11 13:50:53.000 042 21616.90 341.38 42667.26 88888.00 2024-02-11 13:50:54.000 042 21616.93 341.42 42667.24 88888.00 2024-02-11 13:50:55.000 042 21616.95 341.46 42667.23 47931.43 2024-02-11 13:50:56.000 042 21616.91 341.50 42667.24 88888.00 2024-02-11 13:50:57.000 042 21616.85 341.51 42667.25 88888.00 2024-02-11 13:50:58.000 042 21616.86 341.49 42667.28 88888.00 2024-02-11 13:50:59.000 042 21616.94 341.50 42667.30 88888.00 2024-02-11 13:51:00.000 042 21616.99 341.52 42667.30 47930.89 2024-02-11 13:51:01.000 042 21616.96 341.52 42667.27 88888.00 2024-02-11 13:51:02.000 042 21616.89 341.49 42667.22 88888.00 2024-02-11 13:51:03.000 042 21616.87 341.46 42667.18 88888.00 2024-02-11 13:51:04.000 042 21616.88 341.44 42667.18 88888.00 2024-02-11 13:51:05.000 042 21616.88 341.40 42667.16 47930.40 2024-02-11 13:51:06.000 042 21616.87 341.36 42667.13 88888.00 2024-02-11 13:51:07.000 042 21616.86 341.36 42667.11 88888.00 2024-02-11 13:51:08.000 042 21616.86 341.39 42667.11 88888.00 2024-02-11 13:51:09.000 042 21616.88 341.40 42667.11 88888.00 2024-02-11 13:51:10.000 042 21616.91 341.35 42667.12 47930.44 2024-02-11 13:51:11.000 042 21616.94 341.33 42667.12 88888.00 2024-02-11 13:51:12.000 042 21616.97 341.36 42667.11 88888.00 2024-02-11 13:51:13.000 042 21616.97 341.39 42667.11 88888.00 2024-02-11 13:51:14.000 042 21616.97 341.39 42667.12 88888.00 2024-02-11 13:51:15.000 042 21616.98 341.36 42667.13 47930.38 2024-02-11 13:51:16.000 042 21616.98 341.28 42667.14 88888.00 2024-02-11 13:51:17.000 042 21616.95 341.22 42667.14 88888.00 2024-02-11 13:51:18.000 042 21616.89 341.20 42667.15 88888.00 2024-02-11 13:51:19.000 042 21616.90 341.22 42667.14 88888.00 2024-02-11 13:51:20.000 042 21616.98 341.26 42667.14 47930.96 2024-02-11 13:51:21.000 042 21617.01 341.28 42667.14 88888.00 2024-02-11 13:51:22.000 042 21616.99 341.25 42667.15 88888.00 2024-02-11 13:51:23.000 042 21616.99 341.23 42667.17 88888.00 2024-02-11 13:51:24.000 042 21617.01 341.25 42667.19 88888.00 2024-02-11 13:51:25.000 042 21617.00 341.28 42667.20 47930.41 2024-02-11 13:51:26.000 042 21616.98 341.31 42667.21 88888.00 2024-02-11 13:51:27.000 042 21616.98 341.32 42667.22 88888.00 2024-02-11 13:51:28.000 042 21616.99 341.30 42667.19 88888.00 2024-02-11 13:51:29.000 042 21617.00 341.29 42667.18 88888.00 2024-02-11 13:51:30.000 042 21617.01 341.30 42667.18 47930.26 2024-02-11 13:51:31.000 042 21617.05 341.30 42667.19 88888.00 2024-02-11 13:51:32.000 042 21617.12 341.30 42667.21 88888.00 2024-02-11 13:51:33.000 042 21617.17 341.30 42667.21 88888.00 2024-02-11 13:51:34.000 042 21617.17 341.32 42667.18 88888.00 2024-02-11 13:51:35.000 042 21617.17 341.36 42667.17 47930.99 2024-02-11 13:51:36.000 042 21617.19 341.38 42667.20 88888.00 2024-02-11 13:51:37.000 042 21617.21 341.34 42667.24 88888.00 2024-02-11 13:51:38.000 042 21617.18 341.28 42667.25 88888.00 2024-02-11 13:51:39.000 042 21617.14 341.28 42667.24 88888.00 2024-02-11 13:51:40.000 042 21617.15 341.32 42667.23 47930.58 2024-02-11 13:51:41.000 042 21617.16 341.35 42667.22 88888.00 2024-02-11 13:51:42.000 042 21617.15 341.35 42667.21 88888.00 2024-02-11 13:51:43.000 042 21617.15 341.31 42667.20 88888.00 2024-02-11 13:51:44.000 042 21617.14 341.26 42667.18 88888.00 2024-02-11 13:51:45.000 042 21617.08 341.23 42667.14 47930.45 2024-02-11 13:51:46.000 042 21617.02 341.18 42667.11 88888.00 2024-02-11 13:51:47.000 042 21617.02 341.13 42667.14 88888.00 2024-02-11 13:51:48.000 042 21617.03 341.14 42667.18 88888.00 2024-02-11 13:51:49.000 042 21617.02 341.21 42667.17 88888.00 2024-02-11 13:51:50.000 042 21616.98 341.22 42667.14 47931.35 2024-02-11 13:51:51.000 042 21616.97 341.14 42667.14 88888.00 2024-02-11 13:51:52.000 042 21617.02 341.10 42667.18 88888.00 2024-02-11 13:51:53.000 042 21617.05 341.13 42667.18 88888.00 2024-02-11 13:51:54.000 042 21617.04 341.15 42667.14 88888.00 2024-02-11 13:51:55.000 042 21617.02 341.14 42667.11 47931.01 2024-02-11 13:51:56.000 042 21617.03 341.13 42667.11 88888.00 2024-02-11 13:51:57.000 042 21617.05 341.10 42667.13 88888.00 2024-02-11 13:51:58.000 042 21617.06 341.06 42667.14 88888.00 2024-02-11 13:51:59.000 042 21617.08 341.06 42667.13 88888.00 2024-02-11 13:52:00.000 042 21617.12 341.09 42667.14 47930.83 2024-02-11 13:52:01.000 042 21617.15 341.09 42667.14 88888.00 2024-02-11 13:52:02.000 042 21617.12 341.04 42667.09 88888.00 2024-02-11 13:52:03.000 042 21617.06 340.97 42667.04 88888.00 2024-02-11 13:52:04.000 042 21617.05 340.93 42667.03 88888.00 2024-02-11 13:52:05.000 042 21617.10 340.93 42667.05 47930.22 2024-02-11 13:52:06.000 042 21617.18 340.94 42667.05 88888.00 2024-02-11 13:52:07.000 042 21617.23 340.91 42667.03 88888.00 2024-02-11 13:52:08.000 042 21617.27 340.89 42667.02 88888.00 2024-02-11 13:52:09.000 042 21617.30 340.90 42667.02 88888.00 2024-02-11 13:52:10.000 042 21617.33 340.90 42666.99 47930.37 2024-02-11 13:52:11.000 042 21617.36 340.87 42666.94 88888.00 2024-02-11 13:52:12.000 042 21617.39 340.83 42666.91 88888.00 2024-02-11 13:52:13.000 042 21617.40 340.79 42666.93 88888.00 2024-02-11 13:52:14.000 042 21617.38 340.73 42666.94 88888.00 2024-02-11 13:52:15.000 042 21617.38 340.71 42666.94 47930.98 2024-02-11 13:52:16.000 042 21617.39 340.76 42666.93 88888.00 2024-02-11 13:52:17.000 042 21617.37 340.83 42666.94 88888.00 2024-02-11 13:52:18.000 042 21617.35 340.87 42666.95 88888.00 2024-02-11 13:52:19.000 042 21617.37 340.89 42666.93 88888.00 2024-02-11 13:52:20.000 042 21617.36 340.89 42666.90 47930.93 2024-02-11 13:52:21.000 042 21617.31 340.90 42666.92 88888.00 2024-02-11 13:52:22.000 042 21617.28 340.90 42666.96 88888.00 2024-02-11 13:52:23.000 042 21617.30 340.88 42667.00 88888.00 2024-02-11 13:52:24.000 042 21617.29 340.88 42667.00 88888.00 2024-02-11 13:52:25.000 042 21617.23 340.90 42666.97 47930.40 2024-02-11 13:52:26.000 042 21617.15 340.90 42666.97 88888.00 2024-02-11 13:52:27.000 042 21617.10 340.88 42666.97 88888.00 2024-02-11 13:52:28.000 042 21617.04 340.85 42666.96 88888.00 2024-02-11 13:52:29.000 042 21616.97 340.86 42666.96 88888.00 2024-02-11 13:52:30.000 042 21616.94 340.91 42666.98 99999.00 2024-02-11 13:52:31.000 042 21616.96 340.94 42667.00 99999.00 2024-02-11 13:52:32.000 042 21616.97 340.93 42667.02 99999.00 2024-02-11 13:52:33.000 042 21616.96 340.93 42667.01 99999.00 2024-02-11 13:52:34.000 042 21616.94 340.94 42666.98 99999.00 2024-02-11 13:52:35.000 042 21616.93 340.93 42666.95 47930.24 2024-02-11 13:52:36.000 042 21616.94 340.93 42666.93 88888.00 2024-02-11 13:52:37.000 042 21616.94 340.93 42666.95 88888.00 2024-02-11 13:52:38.000 042 21616.94 340.93 42666.99 88888.00 2024-02-11 13:52:39.000 042 21616.96 340.97 42667.00 88888.00 2024-02-11 13:52:40.000 042 21616.95 340.99 42667.00 47930.13 2024-02-11 13:52:41.000 042 21616.90 340.97 42667.03 88888.00 2024-02-11 13:52:42.000 042 21616.92 340.96 42667.05 88888.00 2024-02-11 13:52:43.000 042 21617.00 340.94 42667.00 88888.00 2024-02-11 13:52:44.000 042 21617.05 340.92 42666.96 88888.00 2024-02-11 13:52:45.000 042 21617.02 340.87 42666.94 47930.33 2024-02-11 13:52:46.000 042 21616.98 340.82 42666.92 88888.00 2024-02-11 13:52:47.000 042 21617.03 340.80 42666.93 88888.00 2024-02-11 13:52:48.000 042 21617.11 340.77 42666.96 88888.00 2024-02-11 13:52:49.000 042 21617.19 340.72 42666.98 88888.00 2024-02-11 13:52:50.000 042 21617.23 340.67 42666.95 47930.58 2024-02-11 13:52:51.000 042 21617.23 340.63 42666.89 88888.00 2024-02-11 13:52:52.000 042 21617.21 340.60 42666.86 88888.00 2024-02-11 13:52:53.000 042 21617.20 340.60 42666.88 88888.00 2024-02-11 13:52:54.000 042 21617.20 340.64 42666.93 88888.00 2024-02-11 13:52:55.000 042 21617.22 340.65 42666.95 47930.26 2024-02-11 13:52:56.000 042 21617.25 340.60 42666.94 88888.00 2024-02-11 13:52:57.000 042 21617.24 340.56 42666.92 88888.00 2024-02-11 13:52:58.000 042 21617.21 340.53 42666.91 88888.00 2024-02-11 13:52:59.000 042 21617.19 340.53 42666.91 88888.00 2024-02-11 13:53:00.000 042 21617.19 340.54 42666.93 47929.93 2024-02-11 13:53:01.000 042 21617.17 340.53 42666.94 88888.00 2024-02-11 13:53:02.000 042 21617.10 340.51 42666.95 88888.00 2024-02-11 13:53:03.000 042 21617.02 340.52 42666.96 88888.00 2024-02-11 13:53:04.000 042 21617.00 340.56 42666.97 88888.00 2024-02-11 13:53:05.000 042 21617.00 340.62 42666.99 47931.19 2024-02-11 13:53:06.000 042 21616.95 340.64 42666.99 88888.00 2024-02-11 13:53:07.000 042 21616.93 340.59 42666.98 88888.00 2024-02-11 13:53:08.000 042 21616.95 340.54 42666.95 88888.00 2024-02-11 13:53:09.000 042 21616.95 340.55 42666.96 88888.00 2024-02-11 13:53:10.000 042 21616.92 340.63 42667.00 47930.52 2024-02-11 13:53:11.000 042 21616.90 340.68 42667.02 88888.00 2024-02-11 13:53:12.000 042 21616.92 340.68 42667.04 88888.00 2024-02-11 13:53:13.000 042 21616.96 340.68 42667.06 88888.00 2024-02-11 13:53:14.000 042 21616.94 340.65 42667.07 88888.00 2024-02-11 13:53:15.000 042 21616.88 340.59 42667.06 99999.00 2024-02-11 13:53:16.000 042 21616.84 340.56 42667.04 99999.00 2024-02-11 13:53:17.000 042 21616.88 340.59 42667.03 99999.00 2024-02-11 13:53:18.000 042 21616.93 340.62 42667.03 99999.00 2024-02-11 13:53:19.000 042 21616.92 340.62 42667.04 99999.00 2024-02-11 13:53:20.000 042 21616.90 340.62 42667.05 47930.92 2024-02-11 13:53:21.000 042 21616.89 340.64 42667.06 88888.00 2024-02-11 13:53:22.000 042 21616.87 340.67 42667.06 88888.00 2024-02-11 13:53:23.000 042 21616.85 340.68 42667.08 88888.00 2024-02-11 13:53:24.000 042 21616.86 340.65 42667.12 88888.00 2024-02-11 13:53:25.000 042 21616.86 340.63 42667.16 47930.89 2024-02-11 13:53:26.000 042 21616.84 340.63 42667.18 88888.00 2024-02-11 13:53:27.000 042 21616.79 340.63 42667.20 88888.00 2024-02-11 13:53:28.000 042 21616.76 340.64 42667.21 88888.00 2024-02-11 13:53:29.000 042 21616.74 340.68 42667.19 88888.00 2024-02-11 13:53:30.000 042 21616.72 340.69 42667.18 47930.16 2024-02-11 13:53:31.000 042 21616.68 340.69 42667.19 88888.00 2024-02-11 13:53:32.000 042 21616.61 340.67 42667.19 88888.00 2024-02-11 13:53:33.000 042 21616.55 340.63 42667.19 88888.00 2024-02-11 13:53:34.000 042 21616.55 340.61 42667.22 88888.00 2024-02-11 13:53:35.000 042 21616.54 340.65 42667.26 47931.09 2024-02-11 13:53:36.000 042 21616.52 340.71 42667.30 88888.00 2024-02-11 13:53:37.000 042 21616.53 340.75 42667.32 88888.00 2024-02-11 13:53:38.000 042 21616.54 340.76 42667.32 88888.00 2024-02-11 13:53:39.000 042 21616.53 340.77 42667.31 88888.00 2024-02-11 13:53:40.000 042 21616.51 340.79 42667.32 47930.88 2024-02-11 13:53:41.000 042 21616.49 340.79 42667.31 88888.00 2024-02-11 13:53:42.000 042 21616.48 340.76 42667.27 88888.00 2024-02-11 13:53:43.000 042 21616.47 340.75 42667.24 88888.00 2024-02-11 13:53:44.000 042 21616.44 340.75 42667.26 88888.00 2024-02-11 13:53:45.000 042 21616.42 340.75 42667.29 47930.27 2024-02-11 13:53:46.000 042 21616.44 340.78 42667.33 88888.00 2024-02-11 13:53:47.000 042 21616.46 340.79 42667.31 88888.00 2024-02-11 13:53:48.000 042 21616.45 340.78 42667.29 88888.00 2024-02-11 13:53:49.000 042 21616.42 340.77 42667.29 88888.00 2024-02-11 13:53:50.000 042 21616.41 340.80 42667.33 47930.32 2024-02-11 13:53:51.000 042 21616.44 340.87 42667.36 88888.00 2024-02-11 13:53:52.000 042 21616.48 340.89 42667.39 88888.00 2024-02-11 13:53:53.000 042 21616.47 340.85 42667.40 88888.00 2024-02-11 13:53:54.000 042 21616.44 340.85 42667.39 88888.00 2024-02-11 13:53:55.000 042 21616.42 340.90 42667.38 47930.94 2024-02-11 13:53:56.000 042 21616.42 340.93 42667.40 88888.00 2024-02-11 13:53:57.000 042 21616.40 340.90 42667.43 88888.00 2024-02-11 13:53:58.000 042 21616.36 340.90 42667.44 88888.00 2024-02-11 13:53:59.000 042 21616.33 340.92 42667.45 88888.00 2024-02-11 13:54:00.000 042 21616.28 340.91 42667.46 47930.43 2024-02-11 13:54:01.000 042 21616.27 340.90 42667.47 88888.00 2024-02-11 13:54:02.000 042 21616.28 340.91 42667.48 88888.00 2024-02-11 13:54:03.000 042 21616.26 340.92 42667.47 88888.00 2024-02-11 13:54:04.000 042 21616.19 340.95 42667.47 88888.00 2024-02-11 13:54:05.000 042 21616.16 341.00 42667.47 47930.55 2024-02-11 13:54:06.000 042 21616.17 341.03 42667.47 88888.00 2024-02-11 13:54:07.000 042 21616.18 341.07 42667.50 88888.00 2024-02-11 13:54:08.000 042 21616.14 341.12 42667.55 88888.00 2024-02-11 13:54:09.000 042 21616.11 341.14 42667.60 88888.00 2024-02-11 13:54:10.000 042 21616.13 341.13 42667.61 47930.42 2024-02-11 13:54:11.000 042 21616.12 341.12 42667.59 88888.00 2024-02-11 13:54:12.000 042 21616.05 341.14 42667.57 88888.00 2024-02-11 13:54:13.000 042 21616.00 341.17 42667.61 88888.00 2024-02-11 13:54:14.000 042 21616.00 341.19 42667.64 88888.00 2024-02-11 13:54:15.000 042 21616.03 341.20 42667.64 47930.85 2024-02-11 13:54:16.000 042 21615.99 341.20 42667.64 88888.00 2024-02-11 13:54:17.000 042 21615.89 341.18 42667.67 88888.00 2024-02-11 13:54:18.000 042 21615.83 341.18 42667.69 88888.00 2024-02-11 13:54:19.000 042 21615.86 341.19 42667.68 88888.00 2024-02-11 13:54:20.000 042 21615.90 341.18 42667.68 47930.83 2024-02-11 13:54:21.000 042 21615.90 341.14 42667.67 88888.00 2024-02-11 13:54:22.000 042 21615.88 341.13 42667.66 88888.00 2024-02-11 13:54:23.000 042 21615.86 341.13 42667.65 88888.00 2024-02-11 13:54:24.000 042 21615.86 341.14 42667.66 88888.00 2024-02-11 13:54:25.000 042 21615.85 341.15 42667.66 47931.23 2024-02-11 13:54:26.000 042 21615.84 341.18 42667.67 88888.00 2024-02-11 13:54:27.000 042 21615.81 341.20 42667.71 88888.00 2024-02-11 13:54:28.000 042 21615.79 341.19 42667.72 88888.00 2024-02-11 13:54:29.000 042 21615.82 341.18 42667.71 88888.00 2024-02-11 13:54:30.000 042 21615.86 341.18 42667.71 47930.32 2024-02-11 13:54:31.000 042 21615.85 341.19 42667.73 88888.00 2024-02-11 13:54:32.000 042 21615.81 341.23 42667.76 88888.00 2024-02-11 13:54:33.000 042 21615.81 341.26 42667.78 88888.00 2024-02-11 13:54:34.000 042 21615.83 341.26 42667.79 88888.00 2024-02-11 13:54:35.000 042 21615.82 341.28 42667.81 47930.42 2024-02-11 13:54:36.000 042 21615.78 341.32 42667.83 88888.00 2024-02-11 13:54:37.000 042 21615.72 341.36 42667.85 88888.00 2024-02-11 13:54:38.000 042 21615.67 341.36 42667.84 88888.00 2024-02-11 13:54:39.000 042 21615.65 341.33 42667.82 88888.00 2024-02-11 13:54:40.000 042 21615.64 341.31 42667.81 47930.34 2024-02-11 13:54:41.000 042 21615.64 341.31 42667.84 88888.00 2024-02-11 13:54:42.000 042 21615.64 341.36 42667.87 88888.00 2024-02-11 13:54:43.000 042 21615.63 341.42 42667.86 88888.00 2024-02-11 13:54:44.000 042 21615.59 341.43 42667.85 88888.00 2024-02-11 13:54:45.000 042 21615.52 341.39 42667.85 47930.45 2024-02-11 13:54:46.000 042 21615.47 341.36 42667.86 88888.00 2024-02-11 13:54:47.000 042 21615.47 341.34 42667.87 88888.00 2024-02-11 13:54:48.000 042 21615.47 341.33 42667.91 88888.00 2024-02-11 13:54:49.000 042 21615.47 341.36 42667.96 88888.00 2024-02-11 13:54:50.000 042 21615.47 341.40 42667.98 47930.88 2024-02-11 13:54:51.000 042 21615.44 341.42 42667.98 88888.00 2024-02-11 13:54:52.000 042 21615.39 341.40 42667.98 88888.00 2024-02-11 13:54:53.000 042 21615.39 341.38 42667.99 88888.00 2024-02-11 13:54:54.000 042 21615.39 341.40 42668.02 88888.00 2024-02-11 13:54:55.000 042 21615.35 341.43 42668.03 47931.23 2024-02-11 13:54:56.000 042 21615.31 341.45 42668.00 88888.00 2024-02-11 13:54:57.000 042 21615.28 341.46 42668.00 88888.00 2024-02-11 13:54:58.000 042 21615.27 341.48 42668.07 88888.00 2024-02-11 13:54:59.000 042 21615.30 341.53 42668.14 88888.00 2024-02-11 13:55:00.000 042 21615.32 341.56 42668.14 47930.91 2024-02-11 13:55:01.000 042 21615.31 341.56 42668.11 88888.00 2024-02-11 13:55:02.000 042 21615.27 341.54 42668.09 88888.00 2024-02-11 13:55:03.000 042 21615.25 341.54 42668.06 88888.00 2024-02-11 13:55:04.000 042 21615.28 341.57 42668.06 88888.00 2024-02-11 13:55:05.000 042 21615.32 341.58 42668.10 47930.35 2024-02-11 13:55:06.000 042 21615.33 341.61 42668.11 88888.00 2024-02-11 13:55:07.000 042 21615.33 341.66 42668.12 88888.00 2024-02-11 13:55:08.000 042 21615.34 341.67 42668.14 88888.00 2024-02-11 13:55:09.000 042 21615.32 341.66 42668.13 88888.00 2024-02-11 13:55:10.000 042 21615.31 341.67 42668.11 47930.52 2024-02-11 13:55:11.000 042 21615.34 341.70 42668.11 88888.00 2024-02-11 13:55:12.000 042 21615.40 341.73 42668.14 88888.00 2024-02-11 13:55:13.000 042 21615.47 341.76 42668.18 88888.00 2024-02-11 13:55:14.000 042 21615.50 341.79 42668.19 88888.00 2024-02-11 13:55:15.000 042 21615.50 341.80 42668.17 47930.77 2024-02-11 13:55:16.000 042 21615.48 341.75 42668.15 88888.00 2024-02-11 13:55:17.000 042 21615.47 341.72 42668.15 88888.00 2024-02-11 13:55:18.000 042 21615.45 341.72 42668.18 88888.00 2024-02-11 13:55:19.000 042 21615.42 341.76 42668.21 88888.00 2024-02-11 13:55:20.000 042 21615.44 341.81 42668.22 47930.98 2024-02-11 13:55:21.000 042 21615.47 341.84 42668.19 88888.00 2024-02-11 13:55:22.000 042 21615.49 341.84 42668.17 88888.00 2024-02-11 13:55:23.000 042 21615.47 341.86 42668.17 88888.00 2024-02-11 13:55:24.000 042 21615.45 341.88 42668.15 88888.00 2024-02-11 13:55:25.000 042 21615.47 341.86 42668.12 47930.71 2024-02-11 13:55:26.000 042 21615.48 341.83 42668.12 88888.00 2024-02-11 13:55:27.000 042 21615.46 341.80 42668.15 88888.00 2024-02-11 13:55:28.000 042 21615.46 341.79 42668.21 88888.00 2024-02-11 13:55:29.000 042 21615.47 341.81 42668.27 88888.00 2024-02-11 13:55:30.000 042 21615.46 341.85 42668.22 47931.27 2024-02-11 13:55:31.000 042 21615.43 341.89 42668.17 88888.00 2024-02-11 13:55:32.000 042 21615.40 341.92 42668.17 88888.00 2024-02-11 13:55:33.000 042 21615.34 341.89 42668.19 88888.00 2024-02-11 13:55:34.000 042 21615.28 341.86 42668.22 88888.00 2024-02-11 13:55:35.000 042 21615.28 341.88 42668.25 47931.40 2024-02-11 13:55:36.000 042 21615.31 341.89 42668.29 88888.00 2024-02-11 13:55:37.000 042 21615.32 341.88 42668.32 88888.00 2024-02-11 13:55:38.000 042 21615.31 341.87 42668.35 88888.00 2024-02-11 13:55:39.000 042 21615.27 341.89 42668.35 88888.00 2024-02-11 13:55:40.000 042 21615.18 341.92 42668.29 47930.31 2024-02-11 13:55:41.000 042 21615.13 341.94 42668.25 88888.00 2024-02-11 13:55:42.000 042 21615.15 341.98 42668.27 88888.00 2024-02-11 13:55:43.000 042 21615.16 342.03 42668.29 88888.00 2024-02-11 13:55:44.000 042 21615.13 342.05 42668.30 88888.00 2024-02-11 13:55:45.000 042 21615.10 342.06 42668.32 47930.85 2024-02-11 13:55:46.000 042 21615.08 342.07 42668.31 88888.00 2024-02-11 13:55:47.000 042 21615.08 342.10 42668.31 88888.00 2024-02-11 13:55:48.000 042 21615.12 342.12 42668.35 88888.00 2024-02-11 13:55:49.000 042 21615.15 342.13 42668.39 88888.00 2024-02-11 13:55:50.000 042 21615.15 342.09 42668.41 47931.26 2024-02-11 13:55:51.000 042 21615.15 342.06 42668.41 88888.00 2024-02-11 13:55:52.000 042 21615.18 342.10 42668.37 88888.00 2024-02-11 13:55:53.000 042 21615.18 342.17 42668.35 88888.00 2024-02-11 13:55:54.000 042 21615.12 342.19 42668.37 88888.00 2024-02-11 13:55:55.000 042 21615.05 342.20 42668.39 99999.00 2024-02-11 13:55:56.000 042 21615.04 342.26 42668.39 99999.00 2024-02-11 13:55:57.000 042 21615.05 342.30 42668.38 99999.00 2024-02-11 13:55:58.000 042 21615.04 342.29 42668.38 99999.00 2024-02-11 13:55:59.000 042 21615.06 342.26 42668.40 99999.00 2024-02-11 13:56:00.000 042 21615.09 342.22 42668.43 47930.50 2024-02-11 13:56:01.000 042 21615.10 342.20 42668.43 88888.00 2024-02-11 13:56:02.000 042 21615.09 342.24 42668.45 88888.00 2024-02-11 13:56:03.000 042 21615.05 342.29 42668.46 88888.00 2024-02-11 13:56:04.000 042 21615.02 342.29 42668.46 88888.00 2024-02-11 13:56:05.000 042 21614.99 342.27 42668.46 47931.43 2024-02-11 13:56:06.000 042 21614.99 342.28 42668.47 88888.00 2024-02-11 13:56:07.000 042 21614.99 342.30 42668.48 88888.00 2024-02-11 13:56:08.000 042 21614.99 342.26 42668.48 88888.00 2024-02-11 13:56:09.000 042 21614.99 342.25 42668.46 88888.00 2024-02-11 13:56:10.000 042 21615.00 342.33 42668.46 47931.64 2024-02-11 13:56:11.000 042 21615.03 342.40 42668.50 88888.00 2024-02-11 13:56:12.000 042 21615.06 342.42 42668.53 88888.00 2024-02-11 13:56:13.000 042 21615.06 342.44 42668.54 88888.00 2024-02-11 13:56:14.000 042 21615.05 342.45 42668.52 88888.00 2024-02-11 13:56:15.000 042 21615.05 342.46 42668.50 47930.71 2024-02-11 13:56:16.000 042 21615.05 342.46 42668.51 88888.00 2024-02-11 13:56:17.000 042 21615.05 342.46 42668.56 88888.00 2024-02-11 13:56:18.000 042 21615.06 342.46 42668.57 88888.00 2024-02-11 13:56:19.000 042 21615.08 342.46 42668.55 88888.00 2024-02-11 13:56:20.000 042 21615.09 342.46 42668.54 47930.92 2024-02-11 13:56:21.000 042 21615.06 342.45 42668.60 88888.00 2024-02-11 13:56:22.000 042 21615.00 342.45 42668.64 88888.00 2024-02-11 13:56:23.000 042 21614.99 342.49 42668.64 88888.00 2024-02-11 13:56:24.000 042 21615.00 342.55 42668.62 88888.00 2024-02-11 13:56:25.000 042 21614.99 342.60 42668.62 47930.82 2024-02-11 13:56:26.000 042 21615.01 342.62 42668.64 88888.00 2024-02-11 13:56:27.000 042 21615.05 342.57 42668.65 88888.00 2024-02-11 13:56:28.000 042 21615.03 342.54 42668.65 88888.00 2024-02-11 13:56:29.000 042 21614.94 342.57 42668.64 88888.00 2024-02-11 13:56:30.000 042 21614.89 342.60 42668.62 47931.43 2024-02-11 13:56:31.000 042 21614.92 342.62 42668.60 88888.00 2024-02-11 13:56:32.000 042 21614.98 342.65 42668.60 88888.00 2024-02-11 13:56:33.000 042 21615.00 342.65 42668.61 88888.00 2024-02-11 13:56:34.000 042 21614.99 342.62 42668.62 88888.00 2024-02-11 13:56:35.000 042 21614.95 342.58 42668.64 47931.42 2024-02-11 13:56:36.000 042 21614.93 342.58 42668.66 88888.00 2024-02-11 13:56:37.000 042 21614.94 342.61 42668.66 88888.00 2024-02-11 13:56:38.000 042 21614.95 342.62 42668.65 88888.00 2024-02-11 13:56:39.000 042 21614.97 342.63 42668.63 88888.00 2024-02-11 13:56:40.000 042 21614.98 342.64 42668.62 47931.02 2024-02-11 13:56:41.000 042 21614.97 342.65 42668.62 88888.00 2024-02-11 13:56:42.000 042 21614.92 342.68 42668.63 88888.00 2024-02-11 13:56:43.000 042 21614.88 342.72 42668.66 88888.00 2024-02-11 13:56:44.000 042 21614.85 342.74 42668.68 88888.00 2024-02-11 13:56:45.000 042 21614.80 342.73 42668.69 47931.40 2024-02-11 13:56:46.000 042 21614.77 342.71 42668.70 88888.00 2024-02-11 13:56:47.000 042 21614.80 342.69 42668.71 88888.00 2024-02-11 13:56:48.000 042 21614.81 342.69 42668.72 88888.00 2024-02-11 13:56:49.000 042 21614.78 342.70 42668.71 88888.00 2024-02-11 13:56:50.000 042 21614.75 342.72 42668.71 47931.35 2024-02-11 13:56:51.000 042 21614.73 342.73 42668.70 88888.00 2024-02-11 13:56:52.000 042 21614.73 342.72 42668.70 88888.00 2024-02-11 13:56:53.000 042 21614.74 342.71 42668.73 88888.00 2024-02-11 13:56:54.000 042 21614.73 342.75 42668.77 88888.00 2024-02-11 13:56:55.000 042 21614.73 342.77 42668.76 47931.39 2024-02-11 13:56:56.000 042 21614.80 342.77 42668.73 88888.00 2024-02-11 13:56:57.000 042 21614.89 342.79 42668.71 88888.00 2024-02-11 13:56:58.000 042 21614.90 342.81 42668.70 88888.00 2024-02-11 13:56:59.000 042 21614.85 342.81 42668.72 88888.00 2024-02-11 13:57:00.000 042 21614.84 342.81 42668.74 47930.48 2024-02-11 13:57:01.000 042 21614.86 342.80 42668.75 88888.00 2024-02-11 13:57:02.000 042 21614.88 342.82 42668.77 88888.00 2024-02-11 13:57:03.000 042 21614.86 342.83 42668.77 88888.00 2024-02-11 13:57:04.000 042 21614.81 342.80 42668.76 88888.00 2024-02-11 13:57:05.000 042 21614.81 342.80 42668.75 47931.27 2024-02-11 13:57:06.000 042 21614.84 342.86 42668.76 88888.00 2024-02-11 13:57:07.000 042 21614.82 342.88 42668.78 88888.00 2024-02-11 13:57:08.000 042 21614.75 342.86 42668.78 88888.00 2024-02-11 13:57:09.000 042 21614.71 342.85 42668.79 88888.00 2024-02-11 13:57:10.000 042 21614.73 342.87 42668.79 47931.34 2024-02-11 13:57:11.000 042 21614.82 342.87 42668.78 88888.00 2024-02-11 13:57:12.000 042 21614.88 342.88 42668.78 88888.00 2024-02-11 13:57:13.000 042 21614.91 342.91 42668.81 88888.00 2024-02-11 13:57:14.000 042 21614.94 342.93 42668.86 88888.00 2024-02-11 13:57:15.000 042 21614.93 342.94 42668.86 47930.85 2024-02-11 13:57:16.000 042 21614.89 342.94 42668.81 88888.00 2024-02-11 13:57:17.000 042 21614.89 342.93 42668.80 88888.00 2024-02-11 13:57:18.000 042 21614.92 342.90 42668.82 88888.00 2024-02-11 13:57:19.000 042 21614.95 342.88 42668.82 88888.00 2024-02-11 13:57:20.000 042 21614.94 342.85 42668.81 47931.61 2024-02-11 13:57:21.000 042 21614.92 342.82 42668.81 88888.00 2024-02-11 13:57:22.000 042 21614.88 342.87 42668.81 88888.00 2024-02-11 13:57:23.000 042 21614.85 342.92 42668.76 88888.00 2024-02-11 13:57:24.000 042 21614.85 342.89 42668.72 88888.00 2024-02-11 13:57:25.000 042 21614.89 342.83 42668.74 47931.56 2024-02-11 13:57:26.000 042 21614.94 342.81 42668.74 88888.00 2024-02-11 13:57:27.000 042 21614.92 342.83 42668.69 88888.00 2024-02-11 13:57:28.000 042 21614.88 342.88 42668.67 88888.00 2024-02-11 13:57:29.000 042 21614.89 342.91 42668.70 88888.00 2024-02-11 13:57:30.000 042 21614.93 342.93 42668.73 47930.40 2024-02-11 13:57:31.000 042 21614.97 342.94 42668.73 88888.00 2024-02-11 13:57:32.000 042 21614.99 342.93 42668.70 88888.00 2024-02-11 13:57:33.000 042 21614.98 342.92 42668.71 88888.00 2024-02-11 13:57:34.000 042 21614.96 342.94 42668.75 88888.00 2024-02-11 13:57:35.000 042 21614.94 342.96 42668.77 47930.76 2024-02-11 13:57:36.000 042 21614.94 342.94 42668.73 88888.00 2024-02-11 13:57:37.000 042 21614.93 342.94 42668.73 88888.00 2024-02-11 13:57:38.000 042 21614.91 342.98 42668.77 88888.00 2024-02-11 13:57:39.000 042 21614.90 342.98 42668.78 88888.00 2024-02-11 13:57:40.000 042 21614.85 342.96 42668.78 47931.06 2024-02-11 13:57:41.000 042 21614.79 342.98 42668.77 88888.00 2024-02-11 13:57:42.000 042 21614.78 343.02 42668.75 88888.00 2024-02-11 13:57:43.000 042 21614.83 343.03 42668.73 88888.00 2024-02-11 13:57:44.000 042 21614.85 342.99 42668.74 88888.00 2024-02-11 13:57:45.000 042 21614.80 342.95 42668.76 47930.73 2024-02-11 13:57:46.000 042 21614.75 342.95 42668.78 88888.00 2024-02-11 13:57:47.000 042 21614.75 342.98 42668.80 88888.00 2024-02-11 13:57:48.000 042 21614.72 343.02 42668.81 88888.00 2024-02-11 13:57:49.000 042 21614.65 343.05 42668.79 88888.00 2024-02-11 13:57:50.000 042 21614.61 343.07 42668.78 47931.57 2024-02-11 13:57:51.000 042 21614.64 343.07 42668.79 88888.00 2024-02-11 13:57:52.000 042 21614.65 343.06 42668.81 88888.00 2024-02-11 13:57:53.000 042 21614.64 343.06 42668.82 88888.00 2024-02-11 13:57:54.000 042 21614.65 343.06 42668.84 88888.00 2024-02-11 13:57:55.000 042 21614.64 343.06 42668.87 47930.95 2024-02-11 13:57:56.000 042 21614.60 343.09 42668.89 88888.00 2024-02-11 13:57:57.000 042 21614.55 343.11 42668.92 88888.00 2024-02-11 13:57:58.000 042 21614.50 343.09 42668.94 88888.00 2024-02-11 13:57:59.000 042 21614.51 343.09 42668.94 88888.00 2024-02-11 13:58:00.000 042 21614.55 343.13 42668.92 47930.93 2024-02-11 13:58:01.000 042 21614.62 343.15 42668.91 88888.00 2024-02-11 13:58:02.000 042 21614.68 343.14 42668.90 88888.00 2024-02-11 13:58:03.000 042 21614.72 343.16 42668.93 88888.00 2024-02-11 13:58:04.000 042 21614.72 343.22 42668.93 88888.00 2024-02-11 13:58:05.000 042 21614.71 343.26 42668.91 47931.50 2024-02-11 13:58:06.000 042 21614.68 343.25 42668.91 88888.00 2024-02-11 13:58:07.000 042 21614.67 343.21 42668.93 88888.00 2024-02-11 13:58:08.000 042 21614.66 343.21 42668.91 88888.00 2024-02-11 13:58:09.000 042 21614.62 343.20 42668.90 88888.00 2024-02-11 13:58:10.000 042 21614.63 343.21 42668.93 47930.96 2024-02-11 13:58:11.000 042 21614.71 343.28 42668.96 88888.00 2024-02-11 13:58:12.000 042 21614.76 343.34 42668.98 88888.00 2024-02-11 13:58:13.000 042 21614.75 343.33 42668.98 88888.00 2024-02-11 13:58:14.000 042 21614.73 343.33 42668.95 88888.00 2024-02-11 13:58:15.000 042 21614.75 343.35 42668.90 99999.00 2024-02-11 13:58:16.000 042 21614.79 343.37 42668.88 99999.00 2024-02-11 13:58:17.000 042 21614.83 343.37 42668.87 99999.00 2024-02-11 13:58:18.000 042 21614.84 343.33 42668.86 99999.00 2024-02-11 13:58:19.000 042 21614.84 343.31 42668.86 99999.00 2024-02-11 13:58:20.000 042 21614.86 343.31 42668.88 47931.65 2024-02-11 13:58:21.000 042 21614.89 343.34 42668.95 88888.00 2024-02-11 13:58:22.000 042 21614.87 343.37 42668.99 88888.00 2024-02-11 13:58:23.000 042 21614.81 343.39 42668.98 88888.00 2024-02-11 13:58:24.000 042 21614.76 343.36 42668.95 88888.00 2024-02-11 13:58:25.000 042 21614.74 343.30 42668.93 47931.53 2024-02-11 13:58:26.000 042 21614.70 343.25 42668.87 88888.00 2024-02-11 13:58:27.000 042 21614.72 343.24 42668.87 88888.00 2024-02-11 13:58:28.000 042 21614.83 343.21 42668.94 88888.00 2024-02-11 13:58:29.000 042 21614.91 343.20 42669.01 88888.00 2024-02-11 13:58:30.000 042 21614.90 343.21 42669.03 47931.23 2024-02-11 13:58:31.000 042 21614.87 343.24 42669.00 88888.00 2024-02-11 13:58:32.000 042 21614.88 343.29 42668.96 88888.00 2024-02-11 13:58:33.000 042 21614.88 343.32 42668.94 88888.00 2024-02-11 13:58:34.000 042 21614.86 343.33 42668.92 88888.00 2024-02-11 13:58:35.000 042 21614.85 343.31 42668.91 47931.67 2024-02-11 13:58:36.000 042 21614.87 343.32 42668.94 88888.00 2024-02-11 13:58:37.000 042 21614.90 343.36 42668.98 88888.00 2024-02-11 13:58:38.000 042 21614.87 343.37 42668.97 88888.00 2024-02-11 13:58:39.000 042 21614.80 343.37 42668.94 88888.00 2024-02-11 13:58:40.000 042 21614.78 343.38 42668.93 47931.79 2024-02-11 13:58:41.000 042 21614.84 343.40 42668.96 88888.00 2024-02-11 13:58:42.000 042 21614.90 343.40 42668.98 88888.00 2024-02-11 13:58:43.000 042 21614.92 343.38 42668.97 88888.00 2024-02-11 13:58:44.000 042 21614.92 343.38 42668.92 88888.00 2024-02-11 13:58:45.000 042 21614.94 343.41 42668.88 47931.62 2024-02-11 13:58:46.000 042 21614.95 343.44 42668.88 88888.00 2024-02-11 13:58:47.000 042 21614.96 343.45 42668.89 88888.00 2024-02-11 13:58:48.000 042 21614.97 343.45 42668.91 88888.00 2024-02-11 13:58:49.000 042 21614.99 343.46 42668.94 88888.00 2024-02-11 13:58:50.000 042 21614.97 343.47 42668.94 47930.84 2024-02-11 13:58:51.000 042 21614.91 343.50 42668.92 88888.00 2024-02-11 13:58:52.000 042 21614.89 343.55 42668.95 88888.00 2024-02-11 13:58:53.000 042 21614.93 343.57 42668.98 88888.00 2024-02-11 13:58:54.000 042 21614.99 343.55 42668.96 88888.00 2024-02-11 13:58:55.000 042 21615.03 343.53 42668.93 47931.64 2024-02-11 13:58:56.000 042 21615.05 343.55 42668.93 88888.00 2024-02-11 13:58:57.000 042 21615.07 343.57 42668.91 88888.00 2024-02-11 13:58:58.000 042 21615.10 343.56 42668.89 88888.00 2024-02-11 13:58:59.000 042 21615.09 343.57 42668.89 88888.00 2024-02-11 13:59:00.000 042 21615.07 343.61 42668.90 47930.88 2024-02-11 13:59:01.000 042 21615.09 343.62 42668.89 88888.00 2024-02-11 13:59:02.000 042 21615.08 343.61 42668.89 88888.00 2024-02-11 13:59:03.000 042 21615.04 343.57 42668.91 88888.00 2024-02-11 13:59:04.000 042 21615.02 343.55 42668.94 88888.00 2024-02-11 13:59:05.000 042 21615.03 343.56 42668.93 47931.59 2024-02-11 13:59:06.000 042 21614.99 343.55 42668.89 88888.00 2024-02-11 13:59:07.000 042 21614.97 343.53 42668.84 88888.00 2024-02-11 13:59:08.000 042 21614.98 343.52 42668.84 88888.00 2024-02-11 13:59:09.000 042 21615.01 343.53 42668.86 88888.00 2024-02-11 13:59:10.000 042 21615.03 343.54 42668.87 47931.61 2024-02-11 13:59:11.000 042 21615.06 343.57 42668.89 88888.00 2024-02-11 13:59:12.000 042 21615.04 343.60 42668.91 88888.00 2024-02-11 13:59:13.000 042 21614.99 343.61 42668.91 88888.00 2024-02-11 13:59:14.000 042 21615.00 343.59 42668.89 88888.00 2024-02-11 13:59:15.000 042 21615.08 343.56 42668.87 47930.77 2024-02-11 13:59:16.000 042 21615.11 343.54 42668.86 88888.00 2024-02-11 13:59:17.000 042 21615.05 343.56 42668.82 88888.00 2024-02-11 13:59:18.000 042 21615.01 343.61 42668.78 88888.00 2024-02-11 13:59:19.000 042 21615.02 343.63 42668.80 88888.00 2024-02-11 13:59:20.000 042 21615.03 343.62 42668.83 47931.73 2024-02-11 13:59:21.000 042 21615.03 343.60 42668.82 88888.00 2024-02-11 13:59:22.000 042 21615.06 343.61 42668.82 88888.00 2024-02-11 13:59:23.000 042 21615.09 343.64 42668.84 88888.00 2024-02-11 13:59:24.000 042 21615.11 343.67 42668.85 88888.00 2024-02-11 13:59:25.000 042 21615.10 343.69 42668.84 47931.48 2024-02-11 13:59:26.000 042 21615.07 343.67 42668.83 88888.00 2024-02-11 13:59:27.000 042 21615.05 343.66 42668.82 88888.00 2024-02-11 13:59:28.000 042 21615.07 343.65 42668.81 88888.00 2024-02-11 13:59:29.000 042 21615.12 343.63 42668.81 88888.00 2024-02-11 13:59:30.000 042 21615.17 343.63 42668.82 47931.63 2024-02-11 13:59:31.000 042 21615.18 343.63 42668.81 88888.00 2024-02-11 13:59:32.000 042 21615.16 343.63 42668.79 88888.00 2024-02-11 13:59:33.000 042 21615.12 343.62 42668.77 88888.00 2024-02-11 13:59:34.000 042 21615.13 343.58 42668.74 88888.00 2024-02-11 13:59:35.000 042 21615.17 343.57 42668.76 47930.97 2024-02-11 13:59:36.000 042 21615.17 343.58 42668.80 88888.00 2024-02-11 13:59:37.000 042 21615.12 343.57 42668.83 88888.00 2024-02-11 13:59:38.000 042 21615.12 343.56 42668.86 88888.00 2024-02-11 13:59:39.000 042 21615.14 343.59 42668.87 88888.00 2024-02-11 13:59:40.000 042 21615.13 343.63 42668.86 47931.06 2024-02-11 13:59:41.000 042 21615.13 343.66 42668.85 88888.00 2024-02-11 13:59:42.000 042 21615.13 343.68 42668.84 88888.00 2024-02-11 13:59:43.000 042 21615.14 343.70 42668.82 88888.00 2024-02-11 13:59:44.000 042 21615.13 343.67 42668.79 88888.00 2024-02-11 13:59:45.000 042 21615.10 343.61 42668.75 47931.46 2024-02-11 13:59:46.000 042 21615.06 343.57 42668.75 88888.00 2024-02-11 13:59:47.000 042 21615.06 343.58 42668.78 88888.00 2024-02-11 13:59:48.000 042 21615.11 343.65 42668.82 88888.00 2024-02-11 13:59:49.000 042 21615.17 343.69 42668.83 88888.00 2024-02-11 13:59:50.000 042 21615.19 343.68 42668.81 47930.95 2024-02-11 13:59:51.000 042 21615.19 343.67 42668.77 88888.00 2024-02-11 13:59:52.000 042 21615.15 343.65 42668.71 88888.00 2024-02-11 13:59:53.000 042 21615.11 343.64 42668.68 88888.00 2024-02-11 13:59:54.000 042 21615.10 343.65 42668.68 88888.00 2024-02-11 13:59:55.000 042 21615.10 343.68 42668.70 47931.24 2024-02-11 13:59:56.000 042 21615.12 343.70 42668.77 88888.00 2024-02-11 13:59:57.000 042 21615.15 343.66 42668.81 88888.00 2024-02-11 13:59:58.000 042 21615.13 343.62 42668.82 88888.00 2024-02-11 13:59:59.000 042 21615.09 343.64 42668.84 88888.00 2024-02-11 14:00:00.000 042 21615.06 343.70 42668.83 47930.96 2024-02-11 14:00:01.000 042 21615.04 343.72 42668.77 88888.00 2024-02-11 14:00:02.000 042 21615.03 343.70 42668.71 88888.00 2024-02-11 14:00:03.000 042 21615.04 343.69 42668.73 88888.00 2024-02-11 14:00:04.000 042 21615.06 343.72 42668.79 88888.00 2024-02-11 14:00:05.000 042 21615.07 343.74 42668.83 47930.83 2024-02-11 14:00:06.000 042 21615.07 343.73 42668.82 88888.00 2024-02-11 14:00:07.000 042 21615.04 343.74 42668.78 88888.00 2024-02-11 14:00:08.000 042 21615.03 343.75 42668.75 88888.00 2024-02-11 14:00:09.000 042 21615.03 343.76 42668.74 88888.00 2024-02-11 14:00:10.000 042 21615.08 343.78 42668.73 47930.90 2024-02-11 14:00:11.000 042 21615.16 343.79 42668.71 88888.00 2024-02-11 14:00:12.000 042 21615.21 343.78 42668.71 88888.00 2024-02-11 14:00:13.000 042 21615.21 343.80 42668.72 88888.00 2024-02-11 14:00:14.000 042 21615.19 343.82 42668.71 88888.00 2024-02-11 14:00:15.000 042 21615.18 343.79 42668.69 47930.99 2024-02-11 14:00:16.000 042 21615.17 343.75 42668.66 88888.00 2024-02-11 14:00:17.000 042 21615.16 343.76 42668.62 88888.00 2024-02-11 14:00:18.000 042 21615.16 343.78 42668.61 88888.00 2024-02-11 14:00:19.000 042 21615.16 343.79 42668.62 88888.00 2024-02-11 14:00:20.000 042 21615.17 343.79 42668.63 47931.13 2024-02-11 14:00:21.000 042 21615.18 343.80 42668.63 88888.00 2024-02-11 14:00:22.000 042 21615.19 343.80 42668.65 88888.00 2024-02-11 14:00:23.000 042 21615.24 343.80 42668.68 88888.00 2024-02-11 14:00:24.000 042 21615.31 343.83 42668.67 88888.00 2024-02-11 14:00:25.000 042 21615.28 343.87 42668.67 47930.78 2024-02-11 14:00:26.000 042 21615.18 343.86 42668.69 88888.00 2024-02-11 14:00:27.000 042 21615.10 343.85 42668.69 88888.00 2024-02-11 14:00:28.000 042 21615.10 343.85 42668.66 88888.00 2024-02-11 14:00:29.000 042 21615.18 343.83 42668.62 88888.00 2024-02-11 14:00:30.000 042 21615.26 343.79 42668.62 47931.80 2024-02-11 14:00:31.000 042 21615.26 343.77 42668.63 88888.00 2024-02-11 14:00:32.000 042 21615.22 343.74 42668.66 88888.00 2024-02-11 14:00:33.000 042 21615.19 343.69 42668.66 88888.00 2024-02-11 14:00:34.000 042 21615.22 343.67 42668.63 88888.00 2024-02-11 14:00:35.000 042 21615.25 343.68 42668.59 47931.09 2024-02-11 14:00:36.000 042 21615.23 343.68 42668.57 88888.00 2024-02-11 14:00:37.000 042 21615.20 343.67 42668.61 88888.00 2024-02-11 14:00:38.000 042 21615.19 343.65 42668.64 88888.00 2024-02-11 14:00:39.000 042 21615.20 343.65 42668.64 88888.00 2024-02-11 14:00:40.000 042 21615.22 343.67 42668.64 47931.70 2024-02-11 14:00:41.000 042 21615.24 343.68 42668.65 88888.00 2024-02-11 14:00:42.000 042 21615.25 343.65 42668.62 88888.00 2024-02-11 14:00:43.000 042 21615.27 343.61 42668.55 88888.00 2024-02-11 14:00:44.000 042 21615.27 343.60 42668.55 88888.00 2024-02-11 14:00:45.000 042 21615.29 343.58 42668.61 47930.84 2024-02-11 14:00:46.000 042 21615.35 343.61 42668.65 88888.00 2024-02-11 14:00:47.000 042 21615.42 343.64 42668.65 88888.00 2024-02-11 14:00:48.000 042 21615.44 343.63 42668.62 88888.00 2024-02-11 14:00:49.000 042 21615.39 343.61 42668.59 88888.00 2024-02-11 14:00:50.000 042 21615.34 343.62 42668.56 47931.50 2024-02-11 14:00:51.000 042 21615.35 343.64 42668.56 88888.00 2024-02-11 14:00:52.000 042 21615.37 343.66 42668.56 88888.00 2024-02-11 14:00:53.000 042 21615.35 343.66 42668.57 88888.00 2024-02-11 14:00:54.000 042 21615.32 343.65 42668.56 88888.00 2024-02-11 14:00:55.000 042 21615.31 343.66 42668.52 99999.00 2024-02-11 14:00:56.000 042 21615.33 343.65 42668.47 99999.00 2024-02-11 14:00:57.000 042 21615.35 343.62 42668.44 99999.00 2024-02-11 14:00:58.000 042 21615.38 343.61 42668.42 99999.00 2024-02-11 14:00:59.000 042 21615.41 343.62 42668.45 99999.00 2024-02-11 14:01:00.000 042 21615.41 343.63 42668.50 47930.82 2024-02-11 14:01:01.000 042 21615.39 343.64 42668.54 88888.00 2024-02-11 14:01:02.000 042 21615.38 343.64 42668.57 88888.00 2024-02-11 14:01:03.000 042 21615.40 343.63 42668.57 88888.00 2024-02-11 14:01:04.000 042 21615.40 343.61 42668.55 88888.00 2024-02-11 14:01:05.000 042 21615.36 343.57 42668.52 47931.59 2024-02-11 14:01:06.000 042 21615.34 343.53 42668.50 88888.00 2024-02-11 14:01:07.000 042 21615.37 343.51 42668.49 88888.00 2024-02-11 14:01:08.000 042 21615.40 343.51 42668.51 88888.00 2024-02-11 14:01:09.000 042 21615.42 343.51 42668.56 88888.00 2024-02-11 14:01:10.000 042 21615.42 343.53 42668.59 47930.84 2024-02-11 14:01:11.000 042 21615.46 343.59 42668.57 88888.00 2024-02-11 14:01:12.000 042 21615.52 343.66 42668.55 88888.00 2024-02-11 14:01:13.000 042 21615.56 343.69 42668.51 88888.00 2024-02-11 14:01:14.000 042 21615.55 343.69 42668.48 88888.00 2024-02-11 14:01:15.000 042 21615.53 343.67 42668.45 47930.90 2024-02-11 14:01:16.000 042 21615.52 343.62 42668.44 88888.00 2024-02-11 14:01:17.000 042 21615.53 343.56 42668.45 88888.00 2024-02-11 14:01:18.000 042 21615.56 343.53 42668.45 88888.00 2024-02-11 14:01:19.000 042 21615.57 343.51 42668.42 88888.00 2024-02-11 14:01:20.000 042 21615.56 343.52 42668.38 47931.71 2024-02-11 14:01:21.000 042 21615.56 343.54 42668.36 88888.00 2024-02-11 14:01:22.000 042 21615.57 343.55 42668.34 88888.00 2024-02-11 14:01:23.000 042 21615.59 343.51 42668.36 88888.00 2024-02-11 14:01:24.000 042 21615.62 343.46 42668.41 88888.00 2024-02-11 14:01:25.000 042 21615.66 343.42 42668.45 47931.46 2024-02-11 14:01:26.000 042 21615.71 343.39 42668.44 88888.00 2024-02-11 14:01:27.000 042 21615.73 343.35 42668.41 88888.00 2024-02-11 14:01:28.000 042 21615.73 343.33 42668.41 88888.00 2024-02-11 14:01:29.000 042 21615.75 343.35 42668.40 88888.00 2024-02-11 14:01:30.000 042 21615.81 343.39 42668.36 47930.88 2024-02-11 14:01:31.000 042 21615.86 343.39 42668.31 88888.00 2024-02-11 14:01:32.000 042 21615.88 343.35 42668.28 88888.00 2024-02-11 14:01:33.000 042 21615.90 343.28 42668.29 88888.00 2024-02-11 14:01:34.000 042 21615.91 343.24 42668.31 88888.00 2024-02-11 14:01:35.000 042 21615.92 343.24 42668.29 47930.74 2024-02-11 14:01:36.000 042 21615.90 343.28 42668.27 88888.00 2024-02-11 14:01:37.000 042 21615.88 343.31 42668.24 88888.00 2024-02-11 14:01:38.000 042 21615.90 343.30 42668.23 88888.00 2024-02-11 14:01:39.000 042 21615.91 343.28 42668.24 88888.00 2024-02-11 14:01:40.000 042 21615.88 343.26 42668.23 47930.92 2024-02-11 14:01:41.000 042 21615.85 343.25 42668.19 88888.00 2024-02-11 14:01:42.000 042 21615.85 343.22 42668.18 88888.00 2024-02-11 14:01:43.000 042 21615.89 343.21 42668.19 88888.00 2024-02-11 14:01:44.000 042 21615.95 343.23 42668.18 88888.00 2024-02-11 14:01:45.000 042 21615.99 343.23 42668.15 47930.93 2024-02-11 14:01:46.000 042 21616.01 343.20 42668.11 88888.00 2024-02-11 14:01:47.000 042 21616.03 343.15 42668.11 88888.00 2024-02-11 14:01:48.000 042 21616.03 343.11 42668.14 88888.00 2024-02-11 14:01:49.000 042 21616.01 343.08 42668.17 88888.00 2024-02-11 14:01:50.000 042 21615.99 343.09 42668.17 47930.94 2024-02-11 14:01:51.000 042 21615.99 343.09 42668.16 88888.00 2024-02-11 14:01:52.000 042 21616.01 343.07 42668.13 88888.00 2024-02-11 14:01:53.000 042 21616.05 343.04 42668.13 88888.00 2024-02-11 14:01:54.000 042 21616.10 343.04 42668.14 88888.00 2024-02-11 14:01:55.000 042 21616.15 343.07 42668.16 47930.86 2024-02-11 14:01:56.000 042 21616.16 343.08 42668.17 88888.00 2024-02-11 14:01:57.000 042 21616.13 343.09 42668.19 88888.00 2024-02-11 14:01:58.000 042 21616.06 343.12 42668.21 88888.00 2024-02-11 14:01:59.000 042 21616.01 343.12 42668.22 88888.00 2024-02-11 14:02:00.000 042 21616.01 343.10 42668.22 47931.27 2024-02-11 14:02:01.000 042 21616.02 343.08 42668.19 88888.00 2024-02-11 14:02:02.000 042 21616.03 343.09 42668.14 88888.00 2024-02-11 14:02:03.000 042 21616.06 343.13 42668.13 88888.00 2024-02-11 14:02:04.000 042 21616.05 343.12 42668.12 88888.00 2024-02-11 14:02:05.000 042 21616.03 343.06 42668.13 47931.43 2024-02-11 14:02:06.000 042 21616.06 343.02 42668.14 88888.00 2024-02-11 14:02:07.000 042 21616.12 343.00 42668.13 88888.00 2024-02-11 14:02:08.000 042 21616.17 342.99 42668.11 88888.00 2024-02-11 14:02:09.000 042 21616.18 342.99 42668.10 88888.00 2024-02-11 14:02:10.000 042 21616.15 342.99 42668.11 47931.01 2024-02-11 14:02:11.000 042 21616.12 342.98 42668.11 88888.00 2024-02-11 14:02:12.000 042 21616.12 342.94 42668.11 88888.00 2024-02-11 14:02:13.000 042 21616.14 342.89 42668.07 88888.00 2024-02-11 14:02:14.000 042 21616.17 342.88 42668.04 88888.00 2024-02-11 14:02:15.000 042 21616.18 342.92 42668.04 47930.72 2024-02-11 14:02:16.000 042 21616.15 342.95 42668.03 88888.00 2024-02-11 14:02:17.000 042 21616.15 342.97 42668.06 88888.00 2024-02-11 14:02:18.000 042 21616.18 343.01 42668.09 88888.00 2024-02-11 14:02:19.000 042 21616.18 343.06 42668.04 88888.00 2024-02-11 14:02:20.000 042 21616.15 343.08 42667.95 47930.73 2024-02-11 14:02:21.000 042 21616.13 343.05 42667.88 88888.00 2024-02-11 14:02:22.000 042 21616.13 343.04 42667.88 88888.00 2024-02-11 14:02:23.000 042 21616.15 343.04 42667.93 88888.00 2024-02-11 14:02:24.000 042 21616.19 343.01 42667.96 88888.00 2024-02-11 14:02:25.000 042 21616.24 342.99 42667.95 47930.31 2024-02-11 14:02:26.000 042 21616.25 342.99 42667.94 88888.00 2024-02-11 14:02:27.000 042 21616.19 343.00 42667.94 88888.00 2024-02-11 14:02:28.000 042 21616.16 343.02 42667.93 88888.00 2024-02-11 14:02:29.000 042 21616.20 343.02 42667.94 88888.00 2024-02-11 14:02:30.000 042 21616.23 343.00 42667.95 47930.48 2024-02-11 14:02:31.000 042 21616.18 343.01 42667.96 88888.00 2024-02-11 14:02:32.000 042 21616.17 343.05 42667.98 88888.00 2024-02-11 14:02:33.000 042 21616.22 343.07 42668.03 88888.00 2024-02-11 14:02:34.000 042 21616.26 343.06 42668.04 88888.00 2024-02-11 14:02:35.000 042 21616.27 343.05 42668.00 47931.31 2024-02-11 14:02:36.000 042 21616.27 343.06 42667.96 88888.00 2024-02-11 14:02:37.000 042 21616.24 343.05 42667.96 88888.00 2024-02-11 14:02:38.000 042 21616.22 343.00 42668.00 88888.00 2024-02-11 14:02:39.000 042 21616.25 342.96 42668.02 88888.00 2024-02-11 14:02:40.000 042 21616.26 342.93 42668.01 47930.65 2024-02-11 14:02:41.000 042 21616.28 342.93 42667.99 88888.00 2024-02-11 14:02:42.000 042 21616.33 342.94 42667.99 88888.00 2024-02-11 14:02:43.000 042 21616.41 342.93 42668.00 88888.00 2024-02-11 14:02:44.000 042 21616.46 342.91 42668.02 88888.00 2024-02-11 14:02:45.000 042 21616.45 342.88 42668.02 47931.62 2024-02-11 14:02:46.000 042 21616.41 342.88 42667.96 88888.00 2024-02-11 14:02:47.000 042 21616.39 342.88 42667.92 88888.00 2024-02-11 14:02:48.000 042 21616.42 342.89 42667.91 88888.00 2024-02-11 14:02:49.000 042 21616.47 342.87 42667.92 88888.00 2024-02-11 14:02:50.000 042 21616.51 342.82 42667.96 47930.62 2024-02-11 14:02:51.000 042 21616.52 342.81 42668.00 88888.00 2024-02-11 14:02:52.000 042 21616.49 342.83 42667.98 88888.00 2024-02-11 14:02:53.000 042 21616.49 342.89 42667.93 88888.00 2024-02-11 14:02:54.000 042 21616.49 342.94 42667.91 88888.00 2024-02-11 14:02:55.000 042 21616.46 342.94 42667.94 47931.63 2024-02-11 14:02:56.000 042 21616.42 342.91 42667.94 88888.00 2024-02-11 14:02:57.000 042 21616.40 342.90 42667.94 88888.00 2024-02-11 14:02:58.000 042 21616.40 342.91 42667.94 88888.00 2024-02-11 14:02:59.000 042 21616.41 342.90 42667.93 88888.00 2024-02-11 14:03:00.000 042 21616.42 342.89 42667.89 47931.45 2024-02-11 14:03:01.000 042 21616.40 342.88 42667.89 88888.00 2024-02-11 14:03:02.000 042 21616.36 342.91 42667.89 88888.00 2024-02-11 14:03:03.000 042 21616.37 342.93 42667.90 88888.00 2024-02-11 14:03:04.000 042 21616.39 342.91 42667.93 88888.00 2024-02-11 14:03:05.000 042 21616.39 342.87 42667.93 47931.43 2024-02-11 14:03:06.000 042 21616.43 342.85 42667.94 88888.00 2024-02-11 14:03:07.000 042 21616.49 342.81 42667.97 88888.00 2024-02-11 14:03:08.000 042 21616.49 342.76 42667.97 88888.00 2024-02-11 14:03:09.000 042 21616.45 342.74 42667.94 88888.00 2024-02-11 14:03:10.000 042 21616.40 342.72 42667.92 47931.23 2024-02-11 14:03:11.000 042 21616.31 342.70 42667.86 88888.00 2024-02-11 14:03:12.000 042 21616.21 342.68 42667.77 88888.00 2024-02-11 14:03:13.000 042 21616.15 342.67 42667.70 88888.00 2024-02-11 14:03:14.000 042 21616.16 342.69 42667.68 88888.00 2024-02-11 14:03:15.000 042 21616.23 342.74 42667.70 47931.01 2024-02-11 14:03:16.000 042 21616.28 342.78 42667.76 88888.00 2024-02-11 14:03:17.000 042 21616.28 342.77 42667.79 88888.00 2024-02-11 14:03:18.000 042 21616.26 342.73 42667.77 88888.00 2024-02-11 14:03:19.000 042 21616.27 342.69 42667.73 88888.00 2024-02-11 14:03:20.000 042 21616.32 342.70 42667.74 47930.26 2024-02-11 14:03:21.000 042 21616.39 342.76 42667.80 88888.00 2024-02-11 14:03:22.000 042 21616.43 342.80 42667.85 88888.00 2024-02-11 14:03:23.000 042 21616.45 342.78 42667.85 88888.00 2024-02-11 14:03:24.000 042 21616.48 342.76 42667.83 88888.00 2024-02-11 14:03:25.000 042 21616.53 342.74 42667.84 47931.41 2024-02-11 14:03:26.000 042 21616.56 342.71 42667.87 88888.00 2024-02-11 14:03:27.000 042 21616.54 342.68 42667.89 88888.00 2024-02-11 14:03:28.000 042 21616.50 342.68 42667.90 88888.00 2024-02-11 14:03:29.000 042 21616.46 342.69 42667.89 88888.00 2024-02-11 14:03:30.000 042 21616.46 342.73 42667.89 47931.20 2024-02-11 14:03:31.000 042 21616.48 342.77 42667.89 88888.00 2024-02-11 14:03:32.000 042 21616.44 342.77 42667.86 88888.00 2024-02-11 14:03:33.000 042 21616.35 342.77 42667.81 88888.00 2024-02-11 14:03:34.000 042 21616.32 342.81 42667.79 88888.00 2024-02-11 14:03:35.000 042 21616.35 342.83 42667.78 47931.34 2024-02-11 14:03:36.000 042 21616.34 342.81 42667.75 88888.00 2024-02-11 14:03:37.000 042 21616.28 342.76 42667.77 88888.00 2024-02-11 14:03:38.000 042 21616.26 342.74 42667.82 88888.00 2024-02-11 14:03:39.000 042 21616.28 342.73 42667.86 88888.00 2024-02-11 14:03:40.000 042 21616.27 342.70 42667.84 47931.24 2024-02-11 14:03:41.000 042 21616.23 342.67 42667.78 88888.00 2024-02-11 14:03:42.000 042 21616.22 342.66 42667.76 88888.00 2024-02-11 14:03:43.000 042 21616.23 342.68 42667.81 88888.00 2024-02-11 14:03:44.000 042 21616.25 342.71 42667.85 88888.00 2024-02-11 14:03:45.000 042 21616.26 342.70 42667.82 47930.51 2024-02-11 14:03:46.000 042 21616.20 342.63 42667.79 88888.00 2024-02-11 14:03:47.000 042 21616.16 342.56 42667.76 88888.00 2024-02-11 14:03:48.000 042 21616.17 342.56 42667.75 88888.00 2024-02-11 14:03:49.000 042 21616.18 342.59 42667.73 88888.00 2024-02-11 14:03:50.000 042 21616.18 342.61 42667.70 47930.97 2024-02-11 14:03:51.000 042 21616.20 342.62 42667.68 88888.00 2024-02-11 14:03:52.000 042 21616.20 342.66 42667.69 88888.00 2024-02-11 14:03:53.000 042 21616.15 342.69 42667.69 88888.00 2024-02-11 14:03:54.000 042 21616.10 342.69 42667.70 88888.00 2024-02-11 14:03:55.000 042 21616.16 342.67 42667.73 47931.02 2024-02-11 14:03:56.000 042 21616.22 342.65 42667.73 88888.00 2024-02-11 14:03:57.000 042 21616.22 342.63 42667.69 88888.00 2024-02-11 14:03:58.000 042 21616.18 342.60 42667.72 88888.00 2024-02-11 14:03:59.000 042 21616.19 342.62 42667.81 88888.00 2024-02-11 14:04:00.000 042 21616.26 342.67 42667.86 47930.76 2024-02-11 14:04:01.000 042 21616.33 342.68 42667.88 88888.00 2024-02-11 14:04:02.000 042 21616.32 342.66 42667.85 88888.00 2024-02-11 14:04:03.000 042 21616.27 342.63 42667.82 88888.00 2024-02-11 14:04:04.000 042 21616.26 342.63 42667.82 88888.00 2024-02-11 14:04:05.000 042 21616.27 342.64 42667.80 47930.57 2024-02-11 14:04:06.000 042 21616.27 342.64 42667.78 88888.00 2024-02-11 14:04:07.000 042 21616.28 342.67 42667.76 88888.00 2024-02-11 14:04:08.000 042 21616.30 342.71 42667.76 88888.00 2024-02-11 14:04:09.000 042 21616.28 342.72 42667.76 88888.00 2024-02-11 14:04:10.000 042 21616.24 342.73 42667.74 47930.98 2024-02-11 14:04:11.000 042 21616.24 342.71 42667.76 88888.00 2024-02-11 14:04:12.000 042 21616.24 342.67 42667.77 88888.00 2024-02-11 14:04:13.000 042 21616.22 342.64 42667.77 88888.00 2024-02-11 14:04:14.000 042 21616.18 342.65 42667.80 88888.00 2024-02-11 14:04:15.000 042 21616.17 342.66 42667.82 47930.39 2024-02-11 14:04:16.000 042 21616.18 342.62 42667.78 88888.00 2024-02-11 14:04:17.000 042 21616.17 342.56 42667.74 88888.00 2024-02-11 14:04:18.000 042 21616.14 342.55 42667.74 88888.00 2024-02-11 14:04:19.000 042 21616.10 342.58 42667.75 88888.00 2024-02-11 14:04:20.000 042 21616.11 342.63 42667.77 47930.30 2024-02-11 14:04:21.000 042 21616.17 342.67 42667.79 88888.00 2024-02-11 14:04:22.000 042 21616.23 342.68 42667.79 88888.00 2024-02-11 14:04:23.000 042 21616.26 342.67 42667.77 88888.00 2024-02-11 14:04:24.000 042 21616.24 342.66 42667.77 88888.00 2024-02-11 14:04:25.000 042 21616.20 342.65 42667.79 47929.97 2024-02-11 14:04:26.000 042 21616.19 342.65 42667.82 88888.00 2024-02-11 14:04:27.000 042 21616.22 342.63 42667.86 88888.00 2024-02-11 14:04:28.000 042 21616.24 342.58 42667.87 88888.00 2024-02-11 14:04:29.000 042 21616.26 342.54 42667.89 88888.00 2024-02-11 14:04:30.000 042 21616.30 342.54 42667.94 47931.46 2024-02-11 14:04:31.000 042 21616.34 342.57 42667.95 88888.00 2024-02-11 14:04:32.000 042 21616.36 342.62 42667.96 88888.00 2024-02-11 14:04:33.000 042 21616.39 342.67 42667.96 88888.00 2024-02-11 14:04:34.000 042 21616.40 342.69 42667.98 88888.00 2024-02-11 14:04:35.000 042 21616.39 342.70 42667.97 47930.69 2024-02-11 14:04:36.000 042 21616.38 342.72 42667.94 88888.00 2024-02-11 14:04:37.000 042 21616.39 342.73 42667.90 88888.00 2024-02-11 14:04:38.000 042 21616.42 342.73 42667.91 88888.00 2024-02-11 14:04:39.000 042 21616.45 342.70 42667.93 88888.00 2024-02-11 14:04:40.000 042 21616.46 342.66 42667.94 47930.69 2024-02-11 14:04:41.000 042 21616.46 342.67 42667.94 88888.00 2024-02-11 14:04:42.000 042 21616.47 342.70 42667.94 88888.00 2024-02-11 14:04:43.000 042 21616.47 342.69 42667.96 88888.00 2024-02-11 14:04:44.000 042 21616.44 342.66 42667.98 88888.00 2024-02-11 14:04:45.000 042 21616.45 342.65 42667.96 47931.39 2024-02-11 14:04:46.000 042 21616.48 342.68 42667.95 88888.00 2024-02-11 14:04:47.000 042 21616.46 342.69 42667.98 88888.00 2024-02-11 14:04:48.000 042 21616.42 342.67 42668.01 88888.00 2024-02-11 14:04:49.000 042 21616.43 342.64 42668.02 88888.00 2024-02-11 14:04:50.000 042 21616.51 342.63 42668.01 47930.72 2024-02-11 14:04:51.000 042 21616.53 342.63 42667.99 88888.00 2024-02-11 14:04:52.000 042 21616.48 342.65 42667.99 88888.00 2024-02-11 14:04:53.000 042 21616.43 342.62 42667.99 88888.00 2024-02-11 14:04:54.000 042 21616.42 342.56 42668.01 88888.00 2024-02-11 14:04:55.000 042 21616.42 342.52 42668.04 47931.50 2024-02-11 14:04:56.000 042 21616.42 342.55 42668.07 88888.00 2024-02-11 14:04:57.000 042 21616.47 342.59 42668.09 88888.00 2024-02-11 14:04:58.000 042 21616.50 342.62 42668.08 88888.00 2024-02-11 14:04:59.000 042 21616.48 342.66 42668.06 88888.00 2024-02-11 14:05:00.000 042 21616.44 342.67 42668.06 47931.41 2024-02-11 14:05:01.000 042 21616.44 342.67 42668.07 88888.00 2024-02-11 14:05:02.000 042 21616.43 342.68 42668.07 88888.00 2024-02-11 14:05:03.000 042 21616.39 342.67 42668.06 88888.00 2024-02-11 14:05:04.000 042 21616.35 342.62 42668.07 88888.00 2024-02-11 14:05:05.000 042 21616.33 342.59 42668.08 47930.60 2024-02-11 14:05:06.000 042 21616.34 342.62 42668.09 88888.00 2024-02-11 14:05:07.000 042 21616.35 342.65 42668.07 88888.00 2024-02-11 14:05:08.000 042 21616.34 342.62 42668.05 88888.00 2024-02-11 14:05:09.000 042 21616.29 342.60 42668.05 88888.00 2024-02-11 14:05:10.000 042 21616.27 342.57 42668.09 99999.00 2024-02-11 14:05:11.000 042 21616.28 342.56 42668.13 99999.00 2024-02-11 14:05:12.000 042 21616.24 342.56 42668.14 99999.00 2024-02-11 14:05:13.000 042 21616.18 342.59 42668.10 99999.00 2024-02-11 14:05:14.000 042 21616.16 342.58 42668.06 99999.00 2024-02-11 14:05:15.000 042 21616.12 342.56 42668.04 47930.52 2024-02-11 14:05:16.000 042 21616.06 342.58 42668.06 88888.00 2024-02-11 14:05:17.000 042 21616.02 342.58 42668.07 88888.00 2024-02-11 14:05:18.000 042 21616.00 342.56 42668.07 88888.00 2024-02-11 14:05:19.000 042 21615.99 342.54 42668.07 88888.00 2024-02-11 14:05:20.000 042 21615.98 342.52 42668.06 47931.33 2024-02-11 14:05:21.000 042 21615.99 342.50 42668.04 88888.00 2024-02-11 14:05:22.000 042 21615.98 342.49 42668.02 88888.00 2024-02-11 14:05:23.000 042 21615.95 342.50 42668.04 88888.00 2024-02-11 14:05:24.000 042 21615.92 342.51 42668.07 88888.00 2024-02-11 14:05:25.000 042 21615.88 342.49 42668.11 47930.56 2024-02-11 14:05:26.000 042 21615.85 342.48 42668.11 88888.00 2024-02-11 14:05:27.000 042 21615.90 342.52 42668.10 88888.00 2024-02-11 14:05:28.000 042 21615.92 342.54 42668.09 88888.00 2024-02-11 14:05:29.000 042 21615.89 342.55 42668.11 88888.00 2024-02-11 14:05:30.000 042 21615.89 342.54 42668.14 47931.14 2024-02-11 14:05:31.000 042 21615.91 342.53 42668.16 88888.00 2024-02-11 14:05:32.000 042 21615.91 342.56 42668.12 88888.00 2024-02-11 14:05:33.000 042 21615.90 342.58 42668.09 88888.00 2024-02-11 14:05:34.000 042 21615.91 342.60 42668.12 88888.00 2024-02-11 14:05:35.000 042 21615.91 342.60 42668.14 47931.07 2024-02-11 14:05:36.000 042 21615.90 342.58 42668.12 88888.00 2024-02-11 14:05:37.000 042 21615.89 342.57 42668.12 88888.00 2024-02-11 14:05:38.000 042 21615.90 342.59 42668.12 88888.00 2024-02-11 14:05:39.000 042 21615.94 342.64 42668.12 88888.00 2024-02-11 14:05:40.000 042 21615.96 342.69 42668.14 47931.40 2024-02-11 14:05:41.000 042 21615.96 342.65 42668.14 88888.00 2024-02-11 14:05:42.000 042 21615.97 342.58 42668.11 88888.00 2024-02-11 14:05:43.000 042 21615.97 342.53 42668.09 88888.00 2024-02-11 14:05:44.000 042 21615.97 342.54 42668.10 88888.00 2024-02-11 14:05:45.000 042 21615.97 342.56 42668.12 47931.27 2024-02-11 14:05:46.000 042 21615.89 342.55 42668.09 88888.00 2024-02-11 14:05:47.000 042 21615.81 342.50 42668.02 88888.00 2024-02-11 14:05:48.000 042 21615.81 342.45 42667.95 88888.00 2024-02-11 14:05:49.000 042 21615.83 342.44 42667.92 88888.00 2024-02-11 14:05:50.000 042 21615.85 342.45 42667.94 47931.13 2024-02-11 14:05:51.000 042 21615.88 342.47 42668.00 88888.00 2024-02-11 14:05:52.000 042 21615.87 342.47 42668.09 88888.00 2024-02-11 14:05:53.000 042 21615.84 342.44 42668.14 88888.00 2024-02-11 14:05:54.000 042 21615.83 342.41 42668.14 88888.00 2024-02-11 14:05:55.000 042 21615.84 342.39 42668.11 47931.24 2024-02-11 14:05:56.000 042 21615.83 342.41 42668.10 88888.00 2024-02-11 14:05:57.000 042 21615.78 342.43 42668.10 88888.00 2024-02-11 14:05:58.000 042 21615.74 342.46 42668.11 88888.00 2024-02-11 14:05:59.000 042 21615.75 342.48 42668.12 88888.00 2024-02-11 14:06:00.000 042 21615.77 342.44 42668.13 47931.10 2024-02-11 14:06:01.000 042 21615.82 342.39 42668.16 88888.00 2024-02-11 14:06:02.000 042 21615.85 342.36 42668.16 88888.00 2024-02-11 14:06:03.000 042 21615.85 342.35 42668.14 88888.00 2024-02-11 14:06:04.000 042 21615.85 342.35 42668.15 88888.00 2024-02-11 14:06:05.000 042 21615.86 342.36 42668.19 47931.13 2024-02-11 14:06:06.000 042 21615.87 342.37 42668.19 88888.00 2024-02-11 14:06:07.000 042 21615.85 342.38 42668.17 88888.00 2024-02-11 14:06:08.000 042 21615.85 342.38 42668.18 88888.00 2024-02-11 14:06:09.000 042 21615.90 342.36 42668.20 88888.00 2024-02-11 14:06:10.000 042 21615.92 342.35 42668.19 47930.68 2024-02-11 14:06:11.000 042 21615.90 342.35 42668.16 88888.00 2024-02-11 14:06:12.000 042 21615.85 342.36 42668.14 88888.00 2024-02-11 14:06:13.000 042 21615.82 342.36 42668.17 88888.00 2024-02-11 14:06:14.000 042 21615.85 342.37 42668.18 88888.00 2024-02-11 14:06:15.000 042 21615.87 342.37 42668.16 47931.23 2024-02-11 14:06:16.000 042 21615.83 342.36 42668.14 88888.00 2024-02-11 14:06:17.000 042 21615.78 342.36 42668.11 88888.00 2024-02-11 14:06:18.000 042 21615.77 342.35 42668.10 88888.00 2024-02-11 14:06:19.000 042 21615.77 342.32 42668.12 88888.00 2024-02-11 14:06:20.000 042 21615.79 342.30 42668.16 47930.53 2024-02-11 14:06:21.000 042 21615.83 342.29 42668.19 88888.00 2024-02-11 14:06:22.000 042 21615.84 342.28 42668.18 88888.00 2024-02-11 14:06:23.000 042 21615.82 342.27 42668.17 88888.00 2024-02-11 14:06:24.000 042 21615.82 342.27 42668.17 88888.00 2024-02-11 14:06:25.000 042 21615.83 342.29 42668.18 47930.49 2024-02-11 14:06:26.000 042 21615.84 342.30 42668.20 88888.00 2024-02-11 14:06:27.000 042 21615.84 342.29 42668.18 88888.00 2024-02-11 14:06:28.000 042 21615.84 342.26 42668.18 88888.00 2024-02-11 14:06:29.000 042 21615.88 342.26 42668.18 88888.00 2024-02-11 14:06:30.000 042 21615.92 342.29 42668.17 47930.61 2024-02-11 14:06:31.000 042 21615.92 342.28 42668.11 88888.00 2024-02-11 14:06:32.000 042 21615.90 342.24 42668.06 88888.00 2024-02-11 14:06:33.000 042 21615.90 342.18 42668.06 88888.00 2024-02-11 14:06:34.000 042 21615.91 342.16 42668.09 88888.00 2024-02-11 14:06:35.000 042 21615.90 342.15 42668.09 47931.33 2024-02-11 14:06:36.000 042 21615.88 342.13 42668.08 88888.00 2024-02-11 14:06:37.000 042 21615.88 342.18 42668.11 88888.00 2024-02-11 14:06:38.000 042 21615.88 342.24 42668.12 88888.00 2024-02-11 14:06:39.000 042 21615.89 342.24 42668.11 88888.00 2024-02-11 14:06:40.000 042 21615.90 342.21 42668.10 47931.21 2024-02-11 14:06:41.000 042 21615.96 342.18 42668.11 88888.00 2024-02-11 14:06:42.000 042 21616.04 342.19 42668.09 88888.00 2024-02-11 14:06:43.000 042 21616.06 342.21 42668.04 88888.00 2024-02-11 14:06:44.000 042 21616.01 342.18 42668.01 88888.00 2024-02-11 14:06:45.000 042 21615.99 342.16 42668.00 47931.34 2024-02-11 14:06:46.000 042 21616.03 342.18 42668.00 88888.00 2024-02-11 14:06:47.000 042 21616.09 342.19 42668.02 88888.00 2024-02-11 14:06:48.000 042 21616.08 342.15 42668.05 88888.00 2024-02-11 14:06:49.000 042 21616.07 342.12 42668.06 88888.00 2024-02-11 14:06:50.000 042 21616.10 342.12 42668.05 47931.39 2024-02-11 14:06:51.000 042 21616.10 342.12 42668.04 88888.00 2024-02-11 14:06:52.000 042 21616.09 342.12 42668.04 88888.00 2024-02-11 14:06:53.000 042 21616.13 342.11 42668.04 88888.00 2024-02-11 14:06:54.000 042 21616.21 342.12 42668.03 88888.00 2024-02-11 14:06:55.000 042 21616.26 342.14 42668.04 47931.17 2024-02-11 14:06:56.000 042 21616.24 342.18 42668.06 88888.00 2024-02-11 14:06:57.000 042 21616.21 342.23 42668.06 88888.00 2024-02-11 14:06:58.000 042 21616.26 342.25 42668.04 88888.00 2024-02-11 14:06:59.000 042 21616.34 342.20 42668.01 88888.00 2024-02-11 14:07:00.000 042 21616.35 342.14 42667.99 47930.75 2024-02-11 14:07:01.000 042 21616.31 342.12 42667.97 88888.00 2024-02-11 14:07:02.000 042 21616.31 342.13 42667.97 88888.00 2024-02-11 14:07:03.000 042 21616.29 342.12 42667.98 88888.00 2024-02-11 14:07:04.000 042 21616.27 342.12 42667.96 88888.00 2024-02-11 14:07:05.000 042 21616.28 342.15 42667.96 47931.77 2024-02-11 14:07:06.000 042 21616.32 342.15 42667.97 88888.00 2024-02-11 14:07:07.000 042 21616.35 342.11 42667.97 88888.00 2024-02-11 14:07:08.000 042 21616.37 342.10 42667.98 88888.00 2024-02-11 14:07:09.000 042 21616.38 342.09 42667.99 88888.00 2024-02-11 14:07:10.000 042 21616.42 342.05 42667.99 47931.36 2024-02-11 14:07:11.000 042 21616.45 342.03 42667.95 88888.00 2024-02-11 14:07:12.000 042 21616.44 342.04 42667.94 88888.00 2024-02-11 14:07:13.000 042 21616.43 342.04 42667.96 88888.00 2024-02-11 14:07:14.000 042 21616.46 342.01 42667.98 88888.00 2024-02-11 14:07:15.000 042 21616.49 341.99 42667.99 47931.08 2024-02-11 14:07:16.000 042 21616.49 341.98 42667.99 88888.00 2024-02-11 14:07:17.000 042 21616.50 341.97 42667.99 88888.00 2024-02-11 14:07:18.000 042 21616.53 341.94 42667.98 88888.00 2024-02-11 14:07:19.000 042 21616.55 341.89 42667.92 88888.00 2024-02-11 14:07:20.000 042 21616.53 341.84 42667.86 47931.47 2024-02-11 14:07:21.000 042 21616.54 341.82 42667.86 88888.00 2024-02-11 14:07:22.000 042 21616.64 341.85 42667.91 88888.00 2024-02-11 14:07:23.000 042 21616.74 341.86 42667.96 88888.00 2024-02-11 14:07:24.000 042 21616.82 341.86 42668.00 88888.00 2024-02-11 14:07:25.000 042 21616.89 341.87 42668.02 47931.36 2024-02-11 14:07:26.000 042 21616.94 341.88 42668.02 88888.00 2024-02-11 14:07:27.000 042 21616.94 341.87 42667.97 88888.00 2024-02-11 14:07:28.000 042 21616.88 341.84 42667.93 88888.00 2024-02-11 14:07:29.000 042 21616.84 341.83 42667.89 88888.00 2024-02-11 14:07:30.000 042 21616.86 341.84 42667.89 47930.98 2024-02-11 14:07:31.000 042 21616.90 341.80 42667.89 88888.00 2024-02-11 14:07:32.000 042 21616.89 341.72 42667.88 88888.00 2024-02-11 14:07:33.000 042 21616.87 341.70 42667.88 88888.00 2024-02-11 14:07:34.000 042 21616.85 341.74 42667.90 88888.00 2024-02-11 14:07:35.000 042 21616.85 341.74 42667.93 47931.07 2024-02-11 14:07:36.000 042 21616.85 341.70 42667.90 88888.00 2024-02-11 14:07:37.000 042 21616.85 341.68 42667.88 88888.00 2024-02-11 14:07:38.000 042 21616.85 341.67 42667.85 88888.00 2024-02-11 14:07:39.000 042 21616.84 341.66 42667.82 88888.00 2024-02-11 14:07:40.000 042 21616.85 341.68 42667.81 47931.10 2024-02-11 14:07:41.000 042 21616.84 341.69 42667.79 88888.00 2024-02-11 14:07:42.000 042 21616.77 341.62 42667.73 88888.00 2024-02-11 14:07:43.000 042 21616.72 341.57 42667.73 88888.00 2024-02-11 14:07:44.000 042 21616.77 341.60 42667.79 88888.00 2024-02-11 14:07:45.000 042 21616.85 341.65 42667.82 47930.63 2024-02-11 14:07:46.000 042 21616.90 341.64 42667.79 88888.00 2024-02-11 14:07:47.000 042 21616.93 341.60 42667.77 88888.00 2024-02-11 14:07:48.000 042 21616.94 341.57 42667.76 88888.00 2024-02-11 14:07:49.000 042 21616.94 341.53 42667.75 88888.00 2024-02-11 14:07:50.000 042 21616.91 341.49 42667.78 47930.92 2024-02-11 14:07:51.000 042 21616.92 341.47 42667.82 88888.00 2024-02-11 14:07:52.000 042 21616.94 341.48 42667.83 88888.00 2024-02-11 14:07:53.000 042 21616.95 341.49 42667.81 88888.00 2024-02-11 14:07:54.000 042 21616.96 341.49 42667.81 88888.00 2024-02-11 14:07:55.000 042 21616.97 341.44 42667.85 47931.57 2024-02-11 14:07:56.000 042 21616.99 341.39 42667.88 88888.00 2024-02-11 14:07:57.000 042 21617.03 341.36 42667.86 88888.00 2024-02-11 14:07:58.000 042 21617.03 341.38 42667.84 88888.00 2024-02-11 14:07:59.000 042 21616.98 341.42 42667.82 88888.00 2024-02-11 14:08:00.000 042 21616.96 341.41 42667.80 47931.21 2024-02-11 14:08:01.000 042 21616.98 341.37 42667.79 88888.00 2024-02-11 14:08:02.000 042 21617.00 341.38 42667.80 88888.00 2024-02-11 14:08:03.000 042 21616.98 341.40 42667.81 88888.00 2024-02-11 14:08:04.000 042 21617.00 341.36 42667.81 88888.00 2024-02-11 14:08:05.000 042 21617.07 341.28 42667.81 47931.50 2024-02-11 14:08:06.000 042 21617.09 341.27 42667.82 88888.00 2024-02-11 14:08:07.000 042 21617.00 341.32 42667.81 88888.00 2024-02-11 14:08:08.000 042 21616.94 341.35 42667.76 88888.00 2024-02-11 14:08:09.000 042 21616.98 341.32 42667.73 88888.00 2024-02-11 14:08:10.000 042 21617.00 341.28 42667.75 47930.92 2024-02-11 14:08:11.000 042 21616.99 341.27 42667.79 88888.00 2024-02-11 14:08:12.000 042 21616.98 341.25 42667.79 88888.00 2024-02-11 14:08:13.000 042 21617.01 341.23 42667.79 88888.00 2024-02-11 14:08:14.000 042 21617.04 341.24 42667.79 88888.00 2024-02-11 14:08:15.000 042 21617.08 341.24 42667.79 47931.34 2024-02-11 14:08:16.000 042 21617.10 341.21 42667.80 88888.00 2024-02-11 14:08:17.000 042 21617.10 341.20 42667.79 88888.00 2024-02-11 14:08:18.000 042 21617.10 341.18 42667.78 88888.00 2024-02-11 14:08:19.000 042 21617.08 341.14 42667.78 88888.00 2024-02-11 14:08:20.000 042 21617.07 341.10 42667.77 47930.77 2024-02-11 14:08:21.000 042 21617.10 341.09 42667.73 88888.00 2024-02-11 14:08:22.000 042 21617.13 341.12 42667.72 88888.00 2024-02-11 14:08:23.000 042 21617.14 341.14 42667.76 88888.00 2024-02-11 14:08:24.000 042 21617.12 341.14 42667.81 88888.00 2024-02-11 14:08:25.000 042 21617.13 341.13 42667.82 47931.27 2024-02-11 14:08:26.000 042 21617.14 341.13 42667.78 88888.00 2024-02-11 14:08:27.000 042 21617.13 341.15 42667.77 88888.00 2024-02-11 14:08:28.000 042 21617.18 341.16 42667.80 88888.00 2024-02-11 14:08:29.000 042 21617.26 341.13 42667.82 88888.00 2024-02-11 14:08:30.000 042 21617.28 341.10 42667.82 47931.43 2024-02-11 14:08:31.000 042 21617.24 341.09 42667.82 88888.00 2024-02-11 14:08:32.000 042 21617.14 341.09 42667.80 88888.00 2024-02-11 14:08:33.000 042 21617.06 341.10 42667.77 88888.00 2024-02-11 14:08:34.000 042 21617.03 341.08 42667.78 88888.00 2024-02-11 14:08:35.000 042 21617.04 341.02 42667.80 47930.48 2024-02-11 14:08:36.000 042 21617.00 340.94 42667.78 88888.00 2024-02-11 14:08:37.000 042 21616.98 340.91 42667.75 88888.00 2024-02-11 14:08:38.000 042 21617.01 340.93 42667.74 88888.00 2024-02-11 14:08:39.000 042 21617.02 340.95 42667.73 88888.00 2024-02-11 14:08:40.000 042 21617.01 340.94 42667.67 47931.51 2024-02-11 14:08:41.000 042 21617.02 340.91 42667.62 88888.00 2024-02-11 14:08:42.000 042 21617.05 340.86 42667.62 88888.00 2024-02-11 14:08:43.000 042 21617.06 340.81 42667.66 88888.00 2024-02-11 14:08:44.000 042 21617.04 340.79 42667.66 88888.00 2024-02-11 14:08:45.000 042 21617.05 340.79 42667.67 47930.64 2024-02-11 14:08:46.000 042 21617.08 340.79 42667.68 88888.00 2024-02-11 14:08:47.000 042 21617.07 340.76 42667.68 88888.00 2024-02-11 14:08:48.000 042 21617.02 340.71 42667.67 88888.00 2024-02-11 14:08:49.000 042 21617.02 340.69 42667.66 88888.00 2024-02-11 14:08:50.000 042 21617.04 340.70 42667.66 47930.70 2024-02-11 14:08:51.000 042 21617.07 340.69 42667.65 88888.00 2024-02-11 14:08:52.000 042 21617.09 340.66 42667.62 88888.00 2024-02-11 14:08:53.000 042 21617.09 340.66 42667.61 88888.00 2024-02-11 14:08:54.000 042 21617.10 340.68 42667.61 88888.00 2024-02-11 14:08:55.000 042 21617.12 340.70 42667.61 47931.48 2024-02-11 14:08:56.000 042 21617.15 340.69 42667.63 88888.00 2024-02-11 14:08:57.000 042 21617.15 340.70 42667.65 88888.00 2024-02-11 14:08:58.000 042 21617.12 340.70 42667.64 88888.00 2024-02-11 14:08:59.000 042 21617.09 340.66 42667.62 88888.00 2024-02-11 14:09:00.000 042 21617.07 340.61 42667.61 47930.27 2024-02-11 14:09:01.000 042 21617.04 340.59 42667.60 88888.00 2024-02-11 14:09:02.000 042 21617.05 340.58 42667.61 88888.00 2024-02-11 14:09:03.000 042 21617.06 340.57 42667.61 88888.00 2024-02-11 14:09:04.000 042 21617.04 340.53 42667.59 88888.00 2024-02-11 14:09:05.000 042 21616.99 340.51 42667.57 47930.74 2024-02-11 14:09:06.000 042 21616.97 340.51 42667.58 88888.00 2024-02-11 14:09:07.000 042 21616.99 340.51 42667.59 88888.00 2024-02-11 14:09:08.000 042 21617.01 340.52 42667.59 88888.00 2024-02-11 14:09:09.000 042 21617.05 340.51 42667.59 88888.00 2024-02-11 14:09:10.000 042 21617.12 340.50 42667.56 47930.61 2024-02-11 14:09:11.000 042 21617.16 340.48 42667.52 88888.00 2024-02-11 14:09:12.000 042 21617.09 340.44 42667.49 88888.00 2024-02-11 14:09:13.000 042 21617.00 340.41 42667.49 88888.00 2024-02-11 14:09:14.000 042 21616.95 340.40 42667.49 88888.00 2024-02-11 14:09:15.000 042 21616.92 340.35 42667.47 47931.17 2024-02-11 14:09:16.000 042 21616.88 340.28 42667.42 88888.00 2024-02-11 14:09:17.000 042 21616.85 340.23 42667.37 88888.00 2024-02-11 14:09:18.000 042 21616.85 340.25 42667.34 88888.00 2024-02-11 14:09:19.000 042 21616.89 340.29 42667.37 88888.00 2024-02-11 14:09:20.000 042 21616.94 340.31 42667.43 47930.84 2024-02-11 14:09:21.000 042 21616.95 340.30 42667.48 88888.00 2024-02-11 14:09:22.000 042 21616.94 340.29 42667.50 88888.00 2024-02-11 14:09:23.000 042 21616.96 340.29 42667.50 88888.00 2024-02-11 14:09:24.000 042 21617.00 340.27 42667.48 88888.00 2024-02-11 14:09:25.000 042 21617.03 340.27 42667.46 47931.31 2024-02-11 14:09:26.000 042 21617.07 340.27 42667.49 88888.00 2024-02-11 14:09:27.000 042 21617.10 340.27 42667.51 88888.00 2024-02-11 14:09:28.000 042 21617.08 340.27 42667.52 88888.00 2024-02-11 14:09:29.000 042 21617.08 340.25 42667.52 88888.00 2024-02-11 14:09:30.000 042 21617.10 340.23 42667.51 47930.88 2024-02-11 14:09:31.000 042 21617.12 340.18 42667.48 88888.00 2024-02-11 14:09:32.000 042 21617.13 340.15 42667.47 88888.00 2024-02-11 14:09:33.000 042 21617.14 340.18 42667.46 88888.00 2024-02-11 14:09:34.000 042 21617.14 340.20 42667.46 88888.00 2024-02-11 14:09:35.000 042 21617.14 340.16 42667.48 47930.50 2024-02-11 14:09:36.000 042 21617.14 340.15 42667.49 88888.00 2024-02-11 14:09:37.000 042 21617.15 340.19 42667.50 88888.00 2024-02-11 14:09:38.000 042 21617.13 340.22 42667.52 88888.00 2024-02-11 14:09:39.000 042 21617.13 340.18 42667.52 88888.00 2024-02-11 14:09:40.000 042 21617.15 340.13 42667.48 47930.51 2024-02-11 14:09:41.000 042 21617.16 340.11 42667.43 88888.00 2024-02-11 14:09:42.000 042 21617.16 340.10 42667.44 88888.00 2024-02-11 14:09:43.000 042 21617.19 340.06 42667.49 88888.00 2024-02-11 14:09:44.000 042 21617.22 340.00 42667.52 88888.00 2024-02-11 14:09:45.000 042 21617.19 339.99 42667.54 47930.57 2024-02-11 14:09:46.000 042 21617.17 340.02 42667.55 88888.00 2024-02-11 14:09:47.000 042 21617.17 340.02 42667.54 88888.00 2024-02-11 14:09:48.000 042 21617.18 339.99 42667.50 88888.00 2024-02-11 14:09:49.000 042 21617.15 339.99 42667.48 88888.00 2024-02-11 14:09:50.000 042 21617.12 340.02 42667.49 47930.68 2024-02-11 14:09:51.000 042 21617.14 340.02 42667.50 88888.00 2024-02-11 14:09:52.000 042 21617.15 339.99 42667.49 88888.00 2024-02-11 14:09:53.000 042 21617.12 340.01 42667.47 88888.00 2024-02-11 14:09:54.000 042 21617.11 340.08 42667.46 88888.00 2024-02-11 14:09:55.000 042 21617.12 340.11 42667.46 47930.69 2024-02-11 14:09:56.000 042 21617.10 340.11 42667.47 88888.00 2024-02-11 14:09:57.000 042 21617.07 340.09 42667.45 88888.00 2024-02-11 14:09:58.000 042 21617.05 340.07 42667.43 88888.00 2024-02-11 14:09:59.000 042 21617.02 340.06 42667.45 88888.00 2024-02-11 14:10:00.000 042 21617.01 340.06 42667.47 47930.55 2024-02-11 14:10:01.000 042 21617.08 340.03 42667.51 88888.00 2024-02-11 14:10:02.000 042 21617.16 340.03 42667.56 88888.00 2024-02-11 14:10:03.000 042 21617.18 340.04 42667.59 88888.00 2024-02-11 14:10:04.000 042 21617.16 340.03 42667.61 88888.00 2024-02-11 14:10:05.000 042 21617.11 340.00 42667.61 47931.58 2024-02-11 14:10:06.000 042 21617.06 339.97 42667.59 88888.00 2024-02-11 14:10:07.000 042 21617.02 339.96 42667.57 88888.00 2024-02-11 14:10:08.000 042 21617.04 339.99 42667.60 88888.00 2024-02-11 14:10:09.000 042 21617.09 340.03 42667.62 88888.00 2024-02-11 14:10:10.000 042 21617.12 340.07 42667.64 47930.86 2024-02-11 14:10:11.000 042 21617.11 340.06 42667.66 88888.00 2024-02-11 14:10:12.000 042 21617.09 340.01 42667.65 88888.00 2024-02-11 14:10:13.000 042 21617.10 339.98 42667.64 88888.00 2024-02-11 14:10:14.000 042 21617.13 339.98 42667.65 88888.00 2024-02-11 14:10:15.000 042 21617.15 339.98 42667.66 47930.76 2024-02-11 14:10:16.000 042 21617.11 340.02 42667.65 88888.00 2024-02-11 14:10:17.000 042 21617.05 340.03 42667.61 88888.00 2024-02-11 14:10:18.000 042 21617.06 340.02 42667.59 88888.00 2024-02-11 14:10:19.000 042 21617.09 340.01 42667.60 88888.00 2024-02-11 14:10:20.000 042 21617.08 339.98 42667.60 47930.79 2024-02-11 14:10:21.000 042 21617.10 339.96 42667.59 88888.00 2024-02-11 14:10:22.000 042 21617.17 339.99 42667.57 88888.00 2024-02-11 14:10:23.000 042 21617.20 340.01 42667.57 88888.00 2024-02-11 14:10:24.000 042 21617.16 339.98 42667.57 88888.00 2024-02-11 14:10:25.000 042 21617.10 339.95 42667.56 47930.67 2024-02-11 14:10:26.000 042 21617.06 339.96 42667.59 88888.00 2024-02-11 14:10:27.000 042 21617.07 339.96 42667.61 88888.00 2024-02-11 14:10:28.000 042 21617.07 339.97 42667.61 88888.00 2024-02-11 14:10:29.000 042 21617.07 339.97 42667.61 88888.00 2024-02-11 14:10:30.000 042 21617.06 339.96 42667.62 47930.74 2024-02-11 14:10:31.000 042 21617.02 339.98 42667.65 88888.00 2024-02-11 14:10:32.000 042 21617.01 340.06 42667.67 88888.00 2024-02-11 14:10:33.000 042 21617.03 340.12 42667.67 88888.00 2024-02-11 14:10:34.000 042 21617.02 340.12 42667.67 88888.00 2024-02-11 14:10:35.000 042 21617.01 340.09 42667.68 47930.80 2024-02-11 14:10:36.000 042 21617.01 340.05 42667.69 88888.00 2024-02-11 14:10:37.000 042 21616.99 340.00 42667.69 88888.00 2024-02-11 14:10:38.000 042 21616.98 339.98 42667.70 88888.00 2024-02-11 14:10:39.000 042 21617.00 340.02 42667.77 88888.00 2024-02-11 14:10:40.000 042 21617.00 340.08 42667.82 47931.75 2024-02-11 14:10:41.000 042 21617.02 340.11 42667.82 88888.00 2024-02-11 14:10:42.000 042 21617.02 340.12 42667.80 88888.00 2024-02-11 14:10:43.000 042 21617.03 340.11 42667.80 88888.00 2024-02-11 14:10:44.000 042 21617.05 340.09 42667.82 88888.00 2024-02-11 14:10:45.000 042 21617.05 340.11 42667.81 47931.57 2024-02-11 14:10:46.000 042 21617.05 340.15 42667.81 88888.00 2024-02-11 14:10:47.000 042 21617.06 340.19 42667.82 88888.00 2024-02-11 14:10:48.000 042 21617.04 340.25 42667.83 88888.00 2024-02-11 14:10:49.000 042 21617.03 340.31 42667.81 88888.00 2024-02-11 14:10:50.000 042 21617.02 340.34 42667.82 47931.28 2024-02-11 14:10:51.000 042 21616.97 340.34 42667.89 88888.00 2024-02-11 14:10:52.000 042 21616.92 340.32 42667.94 88888.00 2024-02-11 14:10:53.000 042 21616.95 340.29 42667.94 88888.00 2024-02-11 14:10:54.000 042 21616.97 340.32 42667.94 88888.00 2024-02-11 14:10:55.000 042 21616.92 340.40 42667.92 47931.74 2024-02-11 14:10:56.000 042 21616.87 340.43 42667.88 88888.00 2024-02-11 14:10:57.000 042 21616.86 340.41 42667.86 88888.00 2024-02-11 14:10:58.000 042 21616.86 340.40 42667.86 88888.00 2024-02-11 14:10:59.000 042 21616.85 340.41 42667.86 88888.00 2024-02-11 14:11:00.000 042 21616.84 340.41 42667.87 47930.97 2024-02-11 14:11:01.000 042 21616.79 340.45 42667.87 88888.00 2024-02-11 14:11:02.000 042 21616.72 340.47 42667.88 88888.00 2024-02-11 14:11:03.000 042 21616.69 340.47 42667.89 88888.00 2024-02-11 14:11:04.000 042 21616.73 340.49 42667.92 88888.00 2024-02-11 14:11:05.000 042 21616.77 340.51 42667.95 47931.61 2024-02-11 14:11:06.000 042 21616.76 340.51 42667.97 88888.00 2024-02-11 14:11:07.000 042 21616.74 340.50 42667.98 88888.00 2024-02-11 14:11:08.000 042 21616.74 340.51 42668.02 88888.00 2024-02-11 14:11:09.000 042 21616.74 340.54 42668.07 88888.00 2024-02-11 14:11:10.000 042 21616.75 340.57 42668.11 47931.74 2024-02-11 14:11:11.000 042 21616.73 340.60 42668.14 88888.00 2024-02-11 14:11:12.000 042 21616.70 340.62 42668.15 88888.00 2024-02-11 14:11:13.000 042 21616.66 340.64 42668.14 88888.00 2024-02-11 14:11:14.000 042 21616.62 340.65 42668.12 88888.00 2024-02-11 14:11:15.000 042 21616.63 340.67 42668.12 47931.63 2024-02-11 14:11:16.000 042 21616.65 340.67 42668.14 88888.00 2024-02-11 14:11:17.000 042 21616.59 340.67 42668.15 88888.00 2024-02-11 14:11:18.000 042 21616.51 340.69 42668.12 88888.00 2024-02-11 14:11:19.000 042 21616.49 340.71 42668.12 88888.00 2024-02-11 14:11:20.000 042 21616.50 340.73 42668.18 47931.71 2024-02-11 14:11:21.000 042 21616.45 340.76 42668.26 88888.00 2024-02-11 14:11:22.000 042 21616.37 340.79 42668.29 88888.00 2024-02-11 14:11:23.000 042 21616.28 340.80 42668.27 88888.00 2024-02-11 14:11:24.000 042 21616.23 340.81 42668.25 88888.00 2024-02-11 14:11:25.000 042 21616.22 340.85 42668.29 47931.86 2024-02-11 14:11:26.000 042 21616.22 340.91 42668.32 88888.00 2024-02-11 14:11:27.000 042 21616.26 340.96 42668.32 88888.00 2024-02-11 14:11:28.000 042 21616.32 341.00 42668.34 88888.00 2024-02-11 14:11:29.000 042 21616.36 341.03 42668.40 88888.00 2024-02-11 14:11:30.000 042 21616.35 341.07 42668.44 47931.07 2024-02-11 14:11:31.000 042 21616.32 341.11 42668.45 88888.00 2024-02-11 14:11:32.000 042 21616.31 341.12 42668.48 88888.00 2024-02-11 14:11:33.000 042 21616.30 341.14 42668.52 88888.00 2024-02-11 14:11:34.000 042 21616.26 341.19 42668.55 88888.00 2024-02-11 14:11:35.000 042 21616.22 341.24 42668.59 47931.83 2024-02-11 14:11:36.000 042 21616.24 341.30 42668.59 88888.00 2024-02-11 14:11:37.000 042 21616.28 341.34 42668.61 88888.00 2024-02-11 14:11:38.000 042 21616.24 341.34 42668.65 88888.00 2024-02-11 14:11:39.000 042 21616.17 341.35 42668.69 88888.00 2024-02-11 14:11:40.000 042 21616.15 341.36 42668.72 47931.21 2024-02-11 14:11:41.000 042 21616.15 341.38 42668.71 88888.00 2024-02-11 14:11:42.000 042 21616.08 341.43 42668.72 88888.00 2024-02-11 14:11:43.000 042 21616.02 341.49 42668.78 88888.00 2024-02-11 14:11:44.000 042 21616.01 341.52 42668.84 88888.00 2024-02-11 14:11:45.000 042 21616.02 341.54 42668.86 47931.63 2024-02-11 14:11:46.000 042 21616.01 341.56 42668.84 88888.00 2024-02-11 14:11:47.000 042 21616.00 341.59 42668.86 88888.00 2024-02-11 14:11:48.000 042 21616.00 341.65 42668.91 88888.00 2024-02-11 14:11:49.000 042 21615.97 341.69 42668.96 88888.00 2024-02-11 14:11:50.000 042 21615.93 341.69 42668.96 47931.99 2024-02-11 14:11:51.000 042 21615.88 341.74 42668.95 88888.00 2024-02-11 14:11:52.000 042 21615.84 341.84 42668.98 88888.00 2024-02-11 14:11:53.000 042 21615.83 341.88 42669.04 88888.00 2024-02-11 14:11:54.000 042 21615.82 341.86 42669.10 88888.00 2024-02-11 14:11:55.000 042 21615.80 341.86 42669.15 47932.37 2024-02-11 14:11:56.000 042 21615.78 341.90 42669.19 88888.00 2024-02-11 14:11:57.000 042 21615.78 341.98 42669.21 88888.00 2024-02-11 14:11:58.000 042 21615.77 342.05 42669.21 88888.00 2024-02-11 14:11:59.000 042 21615.71 342.06 42669.22 88888.00 2024-02-11 14:12:00.000 042 21615.67 342.04 42669.25 47931.43 2024-02-11 14:12:01.000 042 21615.68 342.02 42669.29 88888.00 2024-02-11 14:12:02.000 042 21615.66 342.04 42669.32 88888.00 2024-02-11 14:12:03.000 042 21615.60 342.06 42669.31 88888.00 2024-02-11 14:12:04.000 042 21615.56 342.08 42669.31 88888.00 2024-02-11 14:12:05.000 042 21615.56 342.06 42669.31 47931.67 2024-02-11 14:12:06.000 042 21615.58 342.07 42669.30 88888.00 2024-02-11 14:12:07.000 042 21615.58 342.13 42669.28 88888.00 2024-02-11 14:12:08.000 042 21615.55 342.21 42669.31 88888.00 2024-02-11 14:12:09.000 042 21615.56 342.26 42669.34 88888.00 2024-02-11 14:12:10.000 042 21615.62 342.24 42669.33 47931.73 2024-02-11 14:12:11.000 042 21615.65 342.22 42669.31 88888.00 2024-02-11 14:12:12.000 042 21615.63 342.25 42669.32 88888.00 2024-02-11 14:12:13.000 042 21615.60 342.29 42669.38 88888.00 2024-02-11 14:12:14.000 042 21615.56 342.24 42669.40 88888.00 2024-02-11 14:12:15.000 042 21615.50 342.19 42669.39 47932.37 2024-02-11 14:12:16.000 042 21615.46 342.24 42669.39 88888.00 2024-02-11 14:12:17.000 042 21615.46 342.34 42669.41 88888.00 2024-02-11 14:12:18.000 042 21615.50 342.40 42669.45 88888.00 2024-02-11 14:12:19.000 042 21615.51 342.40 42669.47 88888.00 2024-02-11 14:12:20.000 042 21615.45 342.39 42669.44 47932.38 2024-02-11 14:12:21.000 042 21615.40 342.43 42669.43 88888.00 2024-02-11 14:12:22.000 042 21615.40 342.47 42669.46 88888.00 2024-02-11 14:12:23.000 042 21615.38 342.49 42669.48 88888.00 2024-02-11 14:12:24.000 042 21615.37 342.52 42669.47 88888.00 2024-02-11 14:12:25.000 042 21615.43 342.54 42669.45 47931.50 2024-02-11 14:12:26.000 042 21615.52 342.55 42669.47 88888.00 2024-02-11 14:12:27.000 042 21615.55 342.55 42669.50 88888.00 2024-02-11 14:12:28.000 042 21615.49 342.56 42669.52 88888.00 2024-02-11 14:12:29.000 042 21615.38 342.55 42669.54 88888.00 2024-02-11 14:12:30.000 042 21615.27 342.52 42669.54 47932.03 2024-02-11 14:12:31.000 042 21615.23 342.49 42669.54 88888.00 2024-02-11 14:12:32.000 042 21615.22 342.50 42669.54 88888.00 2024-02-11 14:12:33.000 042 21615.23 342.54 42669.57 88888.00 2024-02-11 14:12:34.000 042 21615.26 342.59 42669.62 88888.00 2024-02-11 14:12:35.000 042 21615.29 342.64 42669.64 47932.01 2024-02-11 14:12:36.000 042 21615.28 342.68 42669.64 88888.00 2024-02-11 14:12:37.000 042 21615.22 342.71 42669.63 88888.00 2024-02-11 14:12:38.000 042 21615.17 342.73 42669.63 88888.00 2024-02-11 14:12:39.000 042 21615.14 342.74 42669.67 88888.00 2024-02-11 14:12:40.000 042 21615.13 342.77 42669.70 47932.50 2024-02-11 14:12:41.000 042 21615.14 342.80 42669.69 88888.00 2024-02-11 14:12:42.000 042 21615.12 342.80 42669.66 88888.00 2024-02-11 14:12:43.000 042 21615.07 342.81 42669.66 88888.00 2024-02-11 14:12:44.000 042 21615.05 342.82 42669.66 88888.00 2024-02-11 14:12:45.000 042 21615.05 342.84 42669.67 47931.59 2024-02-11 14:12:46.000 042 21615.05 342.85 42669.71 88888.00 2024-02-11 14:12:47.000 042 21615.06 342.82 42669.73 88888.00 2024-02-11 14:12:48.000 042 21615.06 342.81 42669.71 88888.00 2024-02-11 14:12:49.000 042 21615.04 342.81 42669.68 88888.00 2024-02-11 14:12:50.000 042 21615.02 342.80 42669.68 47931.62 2024-02-11 14:12:51.000 042 21615.05 342.76 42669.71 88888.00 2024-02-11 14:12:52.000 042 21615.08 342.75 42669.73 88888.00 2024-02-11 14:12:53.000 042 21615.06 342.79 42669.73 88888.00 2024-02-11 14:12:54.000 042 21615.02 342.84 42669.74 88888.00 2024-02-11 14:12:55.000 042 21614.99 342.88 42669.77 47932.31 2024-02-11 14:12:56.000 042 21614.93 342.93 42669.79 88888.00 2024-02-11 14:12:57.000 042 21614.89 342.95 42669.79 88888.00 2024-02-11 14:12:58.000 042 21614.88 342.93 42669.77 88888.00 2024-02-11 14:12:59.000 042 21614.90 342.91 42669.76 88888.00 2024-02-11 14:13:00.000 042 21614.91 342.93 42669.78 47932.29 2024-02-11 14:13:01.000 042 21614.89 342.95 42669.80 88888.00 2024-02-11 14:13:02.000 042 21614.83 342.96 42669.84 88888.00 2024-02-11 14:13:03.000 042 21614.83 342.99 42669.90 88888.00 2024-02-11 14:13:04.000 042 21614.92 343.03 42669.94 88888.00 2024-02-11 14:13:05.000 042 21614.98 343.04 42669.91 47931.78 2024-02-11 14:13:06.000 042 21614.97 343.02 42669.89 88888.00 2024-02-11 14:13:07.000 042 21614.97 343.02 42669.88 88888.00 2024-02-11 14:13:08.000 042 21614.95 343.06 42669.87 88888.00 2024-02-11 14:13:09.000 042 21614.94 343.09 42669.86 88888.00 2024-02-11 14:13:10.000 042 21614.97 343.09 42669.88 47931.71 2024-02-11 14:13:11.000 042 21615.00 343.06 42669.91 88888.00 2024-02-11 14:13:12.000 042 21614.99 343.03 42669.92 88888.00 2024-02-11 14:13:13.000 042 21614.97 343.03 42669.94 88888.00 2024-02-11 14:13:14.000 042 21614.98 343.07 42669.96 88888.00 2024-02-11 14:13:15.000 042 21615.01 343.15 42669.98 47931.94 2024-02-11 14:13:16.000 042 21615.03 343.20 42670.02 88888.00 2024-02-11 14:13:17.000 042 21615.05 343.20 42670.04 88888.00 2024-02-11 14:13:18.000 042 21615.08 343.22 42670.06 88888.00 2024-02-11 14:13:19.000 042 21615.13 343.27 42670.10 88888.00 2024-02-11 14:13:20.000 042 21615.14 343.30 42670.11 47931.71 2024-02-11 14:13:21.000 042 21615.11 343.30 42670.11 88888.00 2024-02-11 14:13:22.000 042 21615.07 343.34 42670.10 88888.00 2024-02-11 14:13:23.000 042 21615.02 343.40 42670.07 88888.00 2024-02-11 14:13:24.000 042 21614.98 343.43 42670.04 88888.00 2024-02-11 14:13:25.000 042 21614.96 343.46 42670.04 47932.67 2024-02-11 14:13:26.000 042 21614.91 343.46 42670.01 88888.00 2024-02-11 14:13:27.000 042 21614.86 343.42 42669.95 88888.00 2024-02-11 14:13:28.000 042 21614.84 343.34 42669.91 88888.00 2024-02-11 14:13:29.000 042 21614.82 343.26 42669.94 88888.00 2024-02-11 14:13:30.000 042 21614.84 343.25 42670.00 47931.83 2024-02-11 14:13:31.000 042 21614.88 343.30 42670.00 88888.00 2024-02-11 14:13:32.000 042 21614.89 343.34 42669.95 88888.00 2024-02-11 14:13:33.000 042 21614.84 343.35 42669.94 88888.00 2024-02-11 14:13:34.000 042 21614.82 343.32 42670.00 88888.00 2024-02-11 14:13:35.000 042 21614.83 343.29 42670.02 47932.52 2024-02-11 14:13:36.000 042 21614.83 343.30 42670.00 88888.00 2024-02-11 14:13:37.000 042 21614.83 343.33 42670.02 88888.00 2024-02-11 14:13:38.000 042 21614.86 343.34 42670.02 88888.00 2024-02-11 14:13:39.000 042 21614.88 343.31 42669.98 88888.00 2024-02-11 14:13:40.000 042 21614.86 343.25 42669.94 47932.58 2024-02-11 14:13:41.000 042 21614.85 343.24 42669.91 88888.00 2024-02-11 14:13:42.000 042 21614.83 343.27 42669.88 88888.00 2024-02-11 14:13:43.000 042 21614.82 343.29 42669.88 88888.00 2024-02-11 14:13:44.000 042 21614.81 343.29 42669.88 88888.00 2024-02-11 14:13:45.000 042 21614.80 343.28 42669.87 47931.88 2024-02-11 14:13:46.000 042 21614.82 343.28 42669.89 88888.00 2024-02-11 14:13:47.000 042 21614.83 343.31 42669.94 88888.00 2024-02-11 14:13:48.000 042 21614.82 343.34 42669.96 88888.00 2024-02-11 14:13:49.000 042 21614.79 343.34 42669.96 88888.00 2024-02-11 14:13:50.000 042 21614.78 343.35 42669.98 47932.38 2024-02-11 14:13:51.000 042 21614.75 343.36 42670.03 88888.00 2024-02-11 14:13:52.000 042 21614.75 343.36 42670.07 88888.00 2024-02-11 14:13:53.000 042 21614.78 343.32 42670.10 88888.00 2024-02-11 14:13:54.000 042 21614.79 343.29 42670.11 88888.00 2024-02-11 14:13:55.000 042 21614.77 343.30 42670.07 47932.02 2024-02-11 14:13:56.000 042 21614.76 343.35 42670.05 88888.00 2024-02-11 14:13:57.000 042 21614.76 343.39 42670.06 88888.00 2024-02-11 14:13:58.000 042 21614.76 343.39 42670.07 88888.00 2024-02-11 14:13:59.000 042 21614.78 343.38 42670.06 88888.00 2024-02-11 14:14:00.000 042 21614.80 343.36 42670.05 47931.99 2024-02-11 14:14:01.000 042 21614.83 343.34 42670.06 88888.00 2024-02-11 14:14:02.000 042 21614.88 343.33 42670.10 88888.00 2024-02-11 14:14:03.000 042 21614.87 343.35 42670.12 88888.00 2024-02-11 14:14:04.000 042 21614.82 343.34 42670.12 88888.00 2024-02-11 14:14:05.000 042 21614.77 343.29 42670.11 47932.06 2024-02-11 14:14:06.000 042 21614.74 343.25 42670.09 88888.00 2024-02-11 14:14:07.000 042 21614.72 343.27 42670.09 88888.00 2024-02-11 14:14:08.000 042 21614.73 343.33 42670.11 88888.00 2024-02-11 14:14:09.000 042 21614.80 343.35 42670.12 88888.00 2024-02-11 14:14:10.000 042 21614.86 343.32 42670.13 47932.87 2024-02-11 14:14:11.000 042 21614.89 343.33 42670.13 88888.00 2024-02-11 14:14:12.000 042 21614.87 343.37 42670.11 88888.00 2024-02-11 14:14:13.000 042 21614.86 343.38 42670.07 88888.00 2024-02-11 14:14:14.000 042 21614.89 343.36 42670.04 88888.00 2024-02-11 14:14:15.000 042 21614.92 343.34 42670.03 47932.66 2024-02-11 14:14:16.000 042 21614.92 343.33 42670.04 88888.00 2024-02-11 14:14:17.000 042 21614.91 343.34 42670.07 88888.00 2024-02-11 14:14:18.000 042 21614.94 343.39 42670.11 88888.00 2024-02-11 14:14:19.000 042 21614.94 343.43 42670.12 88888.00 2024-02-11 14:14:20.000 042 21614.90 343.46 42670.13 47932.13 2024-02-11 14:14:21.000 042 21614.87 343.48 42670.12 88888.00 2024-02-11 14:14:22.000 042 21614.88 343.49 42670.10 88888.00 2024-02-11 14:14:23.000 042 21614.89 343.46 42670.07 88888.00 2024-02-11 14:14:24.000 042 21614.86 343.42 42670.08 88888.00 2024-02-11 14:14:25.000 042 21614.84 343.41 42670.13 47932.80 2024-02-11 14:14:26.000 042 21614.87 343.42 42670.18 88888.00 2024-02-11 14:14:27.000 042 21614.87 343.40 42670.18 88888.00 2024-02-11 14:14:28.000 042 21614.84 343.39 42670.20 88888.00 2024-02-11 14:14:29.000 042 21614.82 343.41 42670.22 88888.00 2024-02-11 14:14:30.000 042 21614.85 343.43 42670.22 47932.45 2024-02-11 14:14:31.000 042 21614.90 343.45 42670.23 88888.00 2024-02-11 14:14:32.000 042 21614.92 343.44 42670.24 88888.00 2024-02-11 14:14:33.000 042 21614.91 343.40 42670.23 88888.00 2024-02-11 14:14:34.000 042 21614.85 343.39 42670.20 88888.00 2024-02-11 14:14:35.000 042 21614.80 343.44 42670.18 47932.64 2024-02-11 14:14:36.000 042 21614.80 343.47 42670.19 88888.00 2024-02-11 14:14:37.000 042 21614.83 343.48 42670.21 88888.00 2024-02-11 14:14:38.000 042 21614.86 343.48 42670.20 88888.00 2024-02-11 14:14:39.000 042 21614.92 343.49 42670.21 88888.00 2024-02-11 14:14:40.000 042 21614.95 343.51 42670.23 47932.25 2024-02-11 14:14:41.000 042 21614.94 343.52 42670.21 88888.00 2024-02-11 14:14:42.000 042 21614.94 343.50 42670.18 88888.00 2024-02-11 14:14:43.000 042 21614.94 343.46 42670.15 88888.00 2024-02-11 14:14:44.000 042 21614.91 343.44 42670.13 88888.00 2024-02-11 14:14:45.000 042 21614.89 343.42 42670.11 47931.93 2024-02-11 14:14:46.000 042 21614.90 343.41 42670.12 88888.00 2024-02-11 14:14:47.000 042 21614.92 343.45 42670.14 88888.00 2024-02-11 14:14:48.000 042 21614.92 343.50 42670.16 88888.00 2024-02-11 14:14:49.000 042 21614.92 343.50 42670.17 88888.00 2024-02-11 14:14:50.000 042 21614.94 343.50 42670.17 47932.75 2024-02-11 14:14:51.000 042 21614.98 343.55 42670.16 88888.00 2024-02-11 14:14:52.000 042 21614.98 343.58 42670.17 88888.00 2024-02-11 14:14:53.000 042 21614.94 343.56 42670.18 88888.00 2024-02-11 14:14:54.000 042 21614.90 343.53 42670.15 88888.00 2024-02-11 14:14:55.000 042 21614.90 343.50 42670.11 99999.00 2024-02-11 14:14:56.000 042 21614.91 343.48 42670.11 99999.00 2024-02-11 14:14:57.000 042 21614.91 343.53 42670.13 99999.00 2024-02-11 14:14:58.000 042 21614.92 343.59 42670.18 99999.00 2024-02-11 14:14:59.000 042 21614.93 343.60 42670.22 99999.00 2024-02-11 14:15:00.000 042 21614.93 343.59 42670.22 47932.70 2024-02-11 14:15:01.000 042 21614.92 343.59 42670.19 88888.00 2024-02-11 14:15:02.000 042 21614.87 343.58 42670.16 88888.00 2024-02-11 14:15:03.000 042 21614.88 343.55 42670.13 88888.00 2024-02-11 14:15:04.000 042 21614.94 343.51 42670.12 88888.00 2024-02-11 14:15:05.000 042 21614.94 343.49 42670.14 47932.90 2024-02-11 14:15:06.000 042 21614.89 343.47 42670.17 88888.00 2024-02-11 14:15:07.000 042 21614.87 343.44 42670.18 88888.00 2024-02-11 14:15:08.000 042 21614.88 343.42 42670.16 88888.00 2024-02-11 14:15:09.000 042 21614.90 343.43 42670.11 88888.00 2024-02-11 14:15:10.000 042 21614.90 343.46 42670.09 47932.91 2024-02-11 14:15:11.000 042 21614.90 343.47 42670.09 88888.00 2024-02-11 14:15:12.000 042 21614.91 343.48 42670.12 88888.00 2024-02-11 14:15:13.000 042 21614.93 343.47 42670.14 88888.00 2024-02-11 14:15:14.000 042 21614.95 343.45 42670.16 88888.00 2024-02-11 14:15:15.000 042 21614.98 343.44 42670.19 47932.21 2024-02-11 14:15:16.000 042 21615.01 343.43 42670.19 88888.00 2024-02-11 14:15:17.000 042 21614.99 343.43 42670.17 88888.00 2024-02-11 14:15:18.000 042 21614.98 343.50 42670.18 88888.00 2024-02-11 14:15:19.000 042 21615.00 343.53 42670.20 88888.00 2024-02-11 14:15:20.000 042 21615.02 343.49 42670.15 47932.50 2024-02-11 14:15:21.000 042 21615.02 343.48 42670.12 88888.00 2024-02-11 14:15:22.000 042 21615.03 343.49 42670.16 88888.00 2024-02-11 14:15:23.000 042 21615.06 343.49 42670.18 88888.00 2024-02-11 14:15:24.000 042 21615.07 343.50 42670.18 88888.00 2024-02-11 14:15:25.000 042 21615.08 343.47 42670.21 47932.76 2024-02-11 14:15:26.000 042 21615.10 343.41 42670.21 88888.00 2024-02-11 14:15:27.000 042 21615.10 343.38 42670.15 88888.00 2024-02-11 14:15:28.000 042 21615.07 343.37 42670.09 88888.00 2024-02-11 14:15:29.000 042 21615.06 343.31 42670.06 88888.00 2024-02-11 14:15:30.000 042 21615.08 343.25 42670.07 47932.76 2024-02-11 14:15:31.000 042 21615.11 343.26 42670.08 88888.00 2024-02-11 14:15:32.000 042 21615.13 343.32 42670.06 88888.00 2024-02-11 14:15:33.000 042 21615.10 343.34 42670.02 88888.00 2024-02-11 14:15:34.000 042 21615.03 343.30 42670.00 88888.00 2024-02-11 14:15:35.000 042 21614.97 343.28 42670.03 47931.90 2024-02-11 14:15:36.000 042 21614.97 343.32 42670.09 88888.00 2024-02-11 14:15:37.000 042 21615.05 343.39 42670.14 88888.00 2024-02-11 14:15:38.000 042 21615.11 343.41 42670.16 88888.00 2024-02-11 14:15:39.000 042 21615.09 343.38 42670.15 88888.00 2024-02-11 14:15:40.000 042 21615.07 343.36 42670.16 47932.04 2024-02-11 14:15:41.000 042 21615.09 343.35 42670.15 88888.00 2024-02-11 14:15:42.000 042 21615.10 343.33 42670.12 88888.00 2024-02-11 14:15:43.000 042 21615.12 343.31 42670.12 88888.00 2024-02-11 14:15:44.000 042 21615.15 343.35 42670.15 88888.00 2024-02-11 14:15:45.000 042 21615.15 343.37 42670.18 47932.05 2024-02-11 14:15:46.000 042 21615.14 343.33 42670.17 88888.00 2024-02-11 14:15:47.000 042 21615.17 343.28 42670.17 88888.00 2024-02-11 14:15:48.000 042 21615.20 343.23 42670.14 88888.00 2024-02-11 14:15:49.000 042 21615.20 343.20 42670.09 88888.00 2024-02-11 14:15:50.000 042 21615.21 343.21 42670.07 47931.84 2024-02-11 14:15:51.000 042 21615.24 343.22 42670.11 88888.00 2024-02-11 14:15:52.000 042 21615.27 343.21 42670.14 88888.00 2024-02-11 14:15:53.000 042 21615.28 343.21 42670.11 88888.00 2024-02-11 14:15:54.000 042 21615.28 343.20 42670.06 88888.00 2024-02-11 14:15:55.000 042 21615.26 343.17 42670.04 47932.39 2024-02-11 14:15:56.000 042 21615.24 343.13 42670.02 88888.00 2024-02-11 14:15:57.000 042 21615.26 343.13 42670.01 88888.00 2024-02-11 14:15:58.000 042 21615.31 343.19 42670.01 88888.00 2024-02-11 14:15:59.000 042 21615.35 343.25 42669.99 88888.00 2024-02-11 14:16:00.000 042 21615.37 343.25 42669.96 47932.59 2024-02-11 14:16:01.000 042 21615.39 343.23 42669.95 88888.00 2024-02-11 14:16:02.000 042 21615.41 343.26 42669.96 88888.00 2024-02-11 14:16:03.000 042 21615.41 343.31 42669.98 88888.00 2024-02-11 14:16:04.000 042 21615.40 343.29 42669.97 88888.00 2024-02-11 14:16:05.000 042 21615.42 343.22 42669.98 47932.80 2024-02-11 14:16:06.000 042 21615.48 343.21 42670.01 88888.00 2024-02-11 14:16:07.000 042 21615.52 343.25 42670.03 88888.00 2024-02-11 14:16:08.000 042 21615.52 343.28 42670.01 88888.00 2024-02-11 14:16:09.000 042 21615.51 343.30 42670.00 88888.00 2024-02-11 14:16:10.000 042 21615.50 343.32 42669.98 47932.67 2024-02-11 14:16:11.000 042 21615.52 343.33 42669.96 88888.00 2024-02-11 14:16:12.000 042 21615.53 343.32 42669.94 88888.00 2024-02-11 14:16:13.000 042 21615.52 343.30 42669.94 88888.00 2024-02-11 14:16:14.000 042 21615.51 343.28 42669.95 88888.00 2024-02-11 14:16:15.000 042 21615.54 343.28 42669.98 47932.43 2024-02-11 14:16:16.000 042 21615.56 343.28 42670.02 88888.00 2024-02-11 14:16:17.000 042 21615.53 343.28 42670.02 88888.00 2024-02-11 14:16:18.000 042 21615.49 343.31 42669.98 88888.00 2024-02-11 14:16:19.000 042 21615.50 343.35 42669.98 88888.00 2024-02-11 14:16:20.000 042 21615.53 343.36 42669.98 47932.78 2024-02-11 14:16:21.000 042 21615.54 343.31 42669.96 88888.00 2024-02-11 14:16:22.000 042 21615.53 343.27 42669.93 88888.00 2024-02-11 14:16:23.000 042 21615.54 343.25 42669.91 88888.00 2024-02-11 14:16:24.000 042 21615.60 343.24 42669.94 88888.00 2024-02-11 14:16:25.000 042 21615.65 343.23 42669.95 47932.75 2024-02-11 14:16:26.000 042 21615.65 343.20 42669.94 88888.00 2024-02-11 14:16:27.000 042 21615.63 343.17 42669.93 88888.00 2024-02-11 14:16:28.000 042 21615.63 343.21 42669.91 88888.00 2024-02-11 14:16:29.000 042 21615.62 343.25 42669.91 88888.00 2024-02-11 14:16:30.000 042 21615.60 343.22 42669.91 47931.99 2024-02-11 14:16:31.000 042 21615.59 343.18 42669.88 88888.00 2024-02-11 14:16:32.000 042 21615.58 343.20 42669.86 88888.00 2024-02-11 14:16:33.000 042 21615.56 343.21 42669.87 88888.00 2024-02-11 14:16:34.000 042 21615.60 343.18 42669.90 88888.00 2024-02-11 14:16:35.000 042 21615.66 343.17 42669.93 47932.10 2024-02-11 14:16:36.000 042 21615.66 343.18 42669.93 88888.00 2024-02-11 14:16:37.000 042 21615.64 343.16 42669.90 88888.00 2024-02-11 14:16:38.000 042 21615.65 343.17 42669.87 88888.00 2024-02-11 14:16:39.000 042 21615.65 343.21 42669.87 88888.00 2024-02-11 14:16:40.000 042 21615.65 343.23 42669.87 47932.19 2024-02-11 14:16:41.000 042 21615.63 343.20 42669.86 88888.00 2024-02-11 14:16:42.000 042 21615.64 343.16 42669.84 88888.00 2024-02-11 14:16:43.000 042 21615.63 343.14 42669.82 88888.00 2024-02-11 14:16:44.000 042 21615.62 343.17 42669.82 88888.00 2024-02-11 14:16:45.000 042 21615.65 343.19 42669.82 47932.66 2024-02-11 14:16:46.000 042 21615.69 343.18 42669.82 88888.00 2024-02-11 14:16:47.000 042 21615.72 343.16 42669.84 88888.00 2024-02-11 14:16:48.000 042 21615.68 343.17 42669.84 88888.00 2024-02-11 14:16:49.000 042 21615.65 343.17 42669.77 88888.00 2024-02-11 14:16:50.000 042 21615.64 343.15 42669.68 47932.67 2024-02-11 14:16:51.000 042 21615.64 343.08 42669.65 88888.00 2024-02-11 14:16:52.000 042 21615.62 343.01 42669.65 88888.00 2024-02-11 14:16:53.000 042 21615.60 343.00 42669.64 88888.00 2024-02-11 14:16:54.000 042 21615.58 343.00 42669.65 88888.00 2024-02-11 14:16:55.000 042 21615.61 342.97 42669.66 47932.39 2024-02-11 14:16:56.000 042 21615.66 342.97 42669.68 88888.00 2024-02-11 14:16:57.000 042 21615.67 342.98 42669.69 88888.00 2024-02-11 14:16:58.000 042 21615.63 342.95 42669.69 88888.00 2024-02-11 14:16:59.000 042 21615.60 342.94 42669.67 88888.00 2024-02-11 14:17:00.000 042 21615.58 342.93 42669.61 47931.87 2024-02-11 14:17:01.000 042 21615.57 342.93 42669.57 88888.00 2024-02-11 14:17:02.000 042 21615.59 342.97 42669.59 88888.00 2024-02-11 14:17:03.000 042 21615.65 343.04 42669.64 88888.00 2024-02-11 14:17:04.000 042 21615.73 343.06 42669.67 88888.00 2024-02-11 14:17:05.000 042 21615.80 343.02 42669.66 47932.65 2024-02-11 14:17:06.000 042 21615.85 343.02 42669.68 88888.00 2024-02-11 14:17:07.000 042 21615.84 343.07 42669.76 88888.00 2024-02-11 14:17:08.000 042 21615.81 343.08 42669.79 88888.00 2024-02-11 14:17:09.000 042 21615.82 343.09 42669.76 88888.00 2024-02-11 14:17:10.000 042 21615.84 343.13 42669.71 47932.37 2024-02-11 14:17:11.000 042 21615.85 343.14 42669.69 88888.00 2024-02-11 14:17:12.000 042 21615.90 343.11 42669.70 88888.00 2024-02-11 14:17:13.000 042 21615.97 343.05 42669.74 88888.00 2024-02-11 14:17:14.000 042 21615.99 342.99 42669.77 88888.00 2024-02-11 14:17:15.000 042 21615.97 342.96 42669.75 47932.83 2024-02-11 14:17:16.000 042 21615.96 342.99 42669.71 88888.00 2024-02-11 14:17:17.000 042 21615.99 343.03 42669.68 88888.00 2024-02-11 14:17:18.000 042 21616.02 343.05 42669.66 88888.00 2024-02-11 14:17:19.000 042 21616.05 343.04 42669.66 88888.00 2024-02-11 14:17:20.000 042 21616.09 343.03 42669.68 47932.05 2024-02-11 14:17:21.000 042 21616.09 343.05 42669.71 88888.00 2024-02-11 14:17:22.000 042 21616.03 343.05 42669.73 88888.00 2024-02-11 14:17:23.000 042 21615.99 343.02 42669.70 88888.00 2024-02-11 14:17:24.000 042 21616.04 343.00 42669.68 88888.00 2024-02-11 14:17:25.000 042 21616.06 343.02 42669.68 47931.44 2024-02-11 14:17:26.000 042 21616.03 343.01 42669.69 88888.00 2024-02-11 14:17:27.000 042 21616.05 342.97 42669.67 88888.00 2024-02-11 14:17:28.000 042 21616.11 342.96 42669.65 88888.00 2024-02-11 14:17:29.000 042 21616.17 342.99 42669.64 88888.00 2024-02-11 14:17:30.000 042 21616.16 343.02 42669.63 47932.91 2024-02-11 14:17:31.000 042 21616.11 343.01 42669.61 88888.00 2024-02-11 14:17:32.000 042 21616.07 342.98 42669.60 88888.00 2024-02-11 14:17:33.000 042 21616.08 342.96 42669.61 88888.00 2024-02-11 14:17:34.000 042 21616.13 342.98 42669.63 88888.00 2024-02-11 14:17:35.000 042 21616.17 343.01 42669.66 47932.30 2024-02-11 14:17:36.000 042 21616.18 342.98 42669.68 88888.00 2024-02-11 14:17:37.000 042 21616.17 342.92 42669.71 88888.00 2024-02-11 14:17:38.000 042 21616.15 342.92 42669.73 88888.00 2024-02-11 14:17:39.000 042 21616.15 342.95 42669.72 88888.00 2024-02-11 14:17:40.000 042 21616.16 342.95 42669.73 47931.95 2024-02-11 14:17:41.000 042 21616.17 342.94 42669.74 88888.00 2024-02-11 14:17:42.000 042 21616.20 342.96 42669.72 88888.00 2024-02-11 14:17:43.000 042 21616.26 342.99 42669.69 88888.00 2024-02-11 14:17:44.000 042 21616.31 342.97 42669.68 88888.00 2024-02-11 14:17:45.000 042 21616.30 342.92 42669.68 47932.74 2024-02-11 14:17:46.000 042 21616.22 342.90 42669.66 88888.00 2024-02-11 14:17:47.000 042 21616.16 342.89 42669.62 88888.00 2024-02-11 14:17:48.000 042 21616.18 342.90 42669.60 88888.00 2024-02-11 14:17:49.000 042 21616.26 342.91 42669.61 88888.00 2024-02-11 14:17:50.000 042 21616.31 342.88 42669.63 47932.69 2024-02-11 14:17:51.000 042 21616.32 342.83 42669.67 88888.00 2024-02-11 14:17:52.000 042 21616.29 342.79 42669.70 88888.00 2024-02-11 14:17:53.000 042 21616.26 342.78 42669.69 88888.00 2024-02-11 14:17:54.000 042 21616.29 342.77 42669.64 88888.00 2024-02-11 14:17:55.000 042 21616.32 342.81 42669.59 47932.24 2024-02-11 14:17:56.000 042 21616.32 342.87 42669.59 88888.00 2024-02-11 14:17:57.000 042 21616.31 342.89 42669.63 88888.00 2024-02-11 14:17:58.000 042 21616.31 342.86 42669.63 88888.00 2024-02-11 14:17:59.000 042 21616.28 342.78 42669.59 88888.00 2024-02-11 14:18:00.000 042 21616.29 342.72 42669.58 47932.15 2024-02-11 14:18:01.000 042 21616.33 342.73 42669.62 88888.00 2024-02-11 14:18:02.000 042 21616.38 342.77 42669.68 88888.00 2024-02-11 14:18:03.000 042 21616.40 342.79 42669.71 88888.00 2024-02-11 14:18:04.000 042 21616.41 342.78 42669.70 88888.00 2024-02-11 14:18:05.000 042 21616.40 342.77 42669.68 47933.05 2024-02-11 14:18:06.000 042 21616.38 342.75 42669.66 88888.00 2024-02-11 14:18:07.000 042 21616.38 342.74 42669.67 88888.00 2024-02-11 14:18:08.000 042 21616.39 342.74 42669.64 88888.00 2024-02-11 14:18:09.000 042 21616.44 342.74 42669.60 88888.00 2024-02-11 14:18:10.000 042 21616.51 342.73 42669.59 47933.08 2024-02-11 14:18:11.000 042 21616.53 342.75 42669.59 88888.00 2024-02-11 14:18:12.000 042 21616.50 342.79 42669.59 88888.00 2024-02-11 14:18:13.000 042 21616.45 342.83 42669.60 88888.00 2024-02-11 14:18:14.000 042 21616.43 342.83 42669.61 88888.00 2024-02-11 14:18:15.000 042 21616.44 342.82 42669.63 47932.91 2024-02-11 14:18:16.000 042 21616.46 342.80 42669.66 88888.00 2024-02-11 14:18:17.000 042 21616.50 342.79 42669.68 88888.00 2024-02-11 14:18:18.000 042 21616.55 342.83 42669.68 88888.00 2024-02-11 14:18:19.000 042 21616.56 342.83 42669.66 88888.00 2024-02-11 14:18:20.000 042 21616.49 342.80 42669.64 47932.40 2024-02-11 14:18:21.000 042 21616.39 342.77 42669.63 88888.00 2024-02-11 14:18:22.000 042 21616.35 342.75 42669.60 88888.00 2024-02-11 14:18:23.000 042 21616.42 342.75 42669.56 88888.00 2024-02-11 14:18:24.000 042 21616.47 342.76 42669.57 88888.00 2024-02-11 14:18:25.000 042 21616.47 342.79 42669.59 47932.87 2024-02-11 14:18:26.000 042 21616.49 342.81 42669.61 88888.00 2024-02-11 14:18:27.000 042 21616.53 342.80 42669.63 88888.00 2024-02-11 14:18:28.000 042 21616.53 342.79 42669.63 88888.00 2024-02-11 14:18:29.000 042 21616.51 342.83 42669.62 88888.00 2024-02-11 14:18:30.000 042 21616.51 342.89 42669.62 47932.06 2024-02-11 14:18:31.000 042 21616.51 342.91 42669.66 88888.00 2024-02-11 14:18:32.000 042 21616.48 342.90 42669.69 88888.00 2024-02-11 14:18:33.000 042 21616.45 342.91 42669.69 88888.00 2024-02-11 14:18:34.000 042 21616.42 342.90 42669.66 88888.00 2024-02-11 14:18:35.000 042 21616.44 342.87 42669.64 47932.27 2024-02-11 14:18:36.000 042 21616.49 342.86 42669.63 88888.00 2024-02-11 14:18:37.000 042 21616.50 342.86 42669.62 88888.00 2024-02-11 14:18:38.000 042 21616.49 342.88 42669.61 88888.00 2024-02-11 14:18:39.000 042 21616.49 342.90 42669.62 88888.00 2024-02-11 14:18:40.000 042 21616.49 342.88 42669.65 47933.06 2024-02-11 14:18:41.000 042 21616.50 342.84 42669.63 88888.00 2024-02-11 14:18:42.000 042 21616.50 342.81 42669.61 88888.00 2024-02-11 14:18:43.000 042 21616.51 342.80 42669.64 88888.00 2024-02-11 14:18:44.000 042 21616.52 342.82 42669.67 88888.00 2024-02-11 14:18:45.000 042 21616.48 342.86 42669.64 47932.13 2024-02-11 14:18:46.000 042 21616.43 342.87 42669.59 88888.00 2024-02-11 14:18:47.000 042 21616.42 342.82 42669.59 88888.00 2024-02-11 14:18:48.000 042 21616.44 342.80 42669.66 88888.00 2024-02-11 14:18:49.000 042 21616.47 342.83 42669.73 88888.00 2024-02-11 14:18:50.000 042 21616.48 342.84 42669.73 47933.06 2024-02-11 14:18:51.000 042 21616.50 342.82 42669.67 88888.00 2024-02-11 14:18:52.000 042 21616.54 342.84 42669.64 88888.00 2024-02-11 14:18:53.000 042 21616.56 342.91 42669.65 88888.00 2024-02-11 14:18:54.000 042 21616.52 342.98 42669.66 88888.00 2024-02-11 14:18:55.000 042 21616.48 342.99 42669.68 47932.51 2024-02-11 14:18:56.000 042 21616.50 342.98 42669.68 88888.00 2024-02-11 14:18:57.000 042 21616.52 342.99 42669.69 88888.00 2024-02-11 14:18:58.000 042 21616.51 343.01 42669.73 88888.00 2024-02-11 14:18:59.000 042 21616.47 343.01 42669.77 88888.00 2024-02-11 14:19:00.000 042 21616.41 343.02 42669.79 47932.91 2024-02-11 14:19:01.000 042 21616.38 343.04 42669.78 88888.00 2024-02-11 14:19:02.000 042 21616.37 343.03 42669.79 88888.00 2024-02-11 14:19:03.000 042 21616.35 343.03 42669.78 88888.00 2024-02-11 14:19:04.000 042 21616.37 343.04 42669.77 88888.00 2024-02-11 14:19:05.000 042 21616.42 343.05 42669.78 47932.62 2024-02-11 14:19:06.000 042 21616.44 343.07 42669.78 88888.00 2024-02-11 14:19:07.000 042 21616.40 343.06 42669.77 88888.00 2024-02-11 14:19:08.000 042 21616.36 343.03 42669.74 88888.00 2024-02-11 14:19:09.000 042 21616.38 343.01 42669.73 88888.00 2024-02-11 14:19:10.000 042 21616.41 343.01 42669.74 47933.02 2024-02-11 14:19:11.000 042 21616.41 343.01 42669.75 88888.00 2024-02-11 14:19:12.000 042 21616.39 343.01 42669.73 88888.00 2024-02-11 14:19:13.000 042 21616.39 343.02 42669.74 88888.00 2024-02-11 14:19:14.000 042 21616.39 343.04 42669.74 88888.00 2024-02-11 14:19:15.000 042 21616.40 343.02 42669.73 47932.20 2024-02-11 14:19:16.000 042 21616.44 343.01 42669.76 88888.00 2024-02-11 14:19:17.000 042 21616.45 343.08 42669.78 88888.00 2024-02-11 14:19:18.000 042 21616.41 343.16 42669.76 88888.00 2024-02-11 14:19:19.000 042 21616.39 343.15 42669.76 88888.00 2024-02-11 14:19:20.000 042 21616.44 343.13 42669.79 47933.20 2024-02-11 14:19:21.000 042 21616.53 343.12 42669.80 88888.00 2024-02-11 14:19:22.000 042 21616.56 343.12 42669.80 88888.00 2024-02-11 14:19:23.000 042 21616.56 343.12 42669.80 88888.00 2024-02-11 14:19:24.000 042 21616.57 343.12 42669.82 88888.00 2024-02-11 14:19:25.000 042 21616.58 343.08 42669.88 47932.39 2024-02-11 14:19:26.000 042 21616.59 343.04 42669.93 88888.00 2024-02-11 14:19:27.000 042 21616.56 343.03 42669.94 88888.00 2024-02-11 14:19:28.000 042 21616.50 343.05 42669.90 88888.00 2024-02-11 14:19:29.000 042 21616.47 343.09 42669.88 88888.00 2024-02-11 14:19:30.000 042 21616.48 343.14 42669.90 47932.63 2024-02-11 14:19:31.000 042 21616.53 343.18 42669.94 88888.00 2024-02-11 14:19:32.000 042 21616.56 343.18 42669.93 88888.00 2024-02-11 14:19:33.000 042 21616.53 343.19 42669.89 88888.00 2024-02-11 14:19:34.000 042 21616.50 343.20 42669.89 88888.00 2024-02-11 14:19:35.000 042 21616.52 343.21 42669.94 47933.31 2024-02-11 14:19:36.000 042 21616.52 343.20 42669.97 88888.00 2024-02-11 14:19:37.000 042 21616.51 343.19 42669.97 88888.00 2024-02-11 14:19:38.000 042 21616.50 343.23 42669.95 88888.00 2024-02-11 14:19:39.000 042 21616.47 343.29 42669.94 88888.00 2024-02-11 14:19:40.000 042 21616.43 343.33 42669.94 47932.67 2024-02-11 14:19:41.000 042 21616.46 343.36 42669.94 88888.00 2024-02-11 14:19:42.000 042 21616.50 343.35 42669.93 88888.00 2024-02-11 14:19:43.000 042 21616.52 343.30 42669.93 88888.00 2024-02-11 14:19:44.000 042 21616.52 343.27 42669.92 88888.00 2024-02-11 14:19:45.000 042 21616.53 343.24 42669.90 47932.57 2024-02-11 14:19:46.000 042 21616.55 343.20 42669.87 88888.00 2024-02-11 14:19:47.000 042 21616.54 343.20 42669.87 88888.00 2024-02-11 14:19:48.000 042 21616.52 343.23 42669.89 88888.00 2024-02-11 14:19:49.000 042 21616.48 343.26 42669.91 88888.00 2024-02-11 14:19:50.000 042 21616.50 343.25 42669.92 47932.58 2024-02-11 14:19:51.000 042 21616.53 343.23 42669.93 88888.00 2024-02-11 14:19:52.000 042 21616.50 343.24 42669.89 88888.00 2024-02-11 14:19:53.000 042 21616.44 343.28 42669.88 88888.00 2024-02-11 14:19:54.000 042 21616.44 343.28 42669.93 88888.00 2024-02-11 14:19:55.000 042 21616.48 343.29 42670.00 47932.56 2024-02-11 14:19:56.000 042 21616.49 343.32 42670.01 88888.00 2024-02-11 14:19:57.000 042 21616.49 343.31 42669.99 88888.00 2024-02-11 14:19:58.000 042 21616.50 343.29 42670.02 88888.00 2024-02-11 14:19:59.000 042 21616.52 343.30 42670.07 88888.00 2024-02-11 14:20:00.000 042 21616.50 343.31 42670.06 47932.70 2024-02-11 14:20:01.000 042 21616.46 343.29 42670.00 88888.00 2024-02-11 14:20:02.000 042 21616.44 343.28 42669.98 88888.00 2024-02-11 14:20:03.000 042 21616.46 343.29 42670.01 88888.00 2024-02-11 14:20:04.000 042 21616.47 343.28 42670.01 88888.00 2024-02-11 14:20:05.000 042 21616.49 343.23 42669.98 47932.62 2024-02-11 14:20:06.000 042 21616.53 343.21 42669.96 88888.00 2024-02-11 14:20:07.000 042 21616.52 343.23 42669.98 88888.00 2024-02-11 14:20:08.000 042 21616.44 343.26 42670.01 88888.00 2024-02-11 14:20:09.000 042 21616.40 343.27 42670.05 88888.00 2024-02-11 14:20:10.000 042 21616.43 343.27 42670.08 47933.34 2024-02-11 14:20:11.000 042 21616.48 343.26 42670.06 88888.00 2024-02-11 14:20:12.000 042 21616.51 343.27 42670.01 88888.00 2024-02-11 14:20:13.000 042 21616.46 343.30 42670.00 88888.00 2024-02-11 14:20:14.000 042 21616.40 343.32 42670.02 88888.00 2024-02-11 14:20:15.000 042 21616.40 343.30 42670.01 47932.60 2024-02-11 14:20:16.000 042 21616.42 343.29 42669.98 88888.00 2024-02-11 14:20:17.000 042 21616.41 343.30 42669.95 88888.00 2024-02-11 14:20:18.000 042 21616.40 343.33 42669.97 88888.00 2024-02-11 14:20:19.000 042 21616.39 343.35 42669.99 88888.00 2024-02-11 14:20:20.000 042 21616.38 343.33 42669.99 47932.55 2024-02-11 14:20:21.000 042 21616.38 343.31 42669.97 88888.00 2024-02-11 14:20:22.000 042 21616.41 343.31 42669.93 88888.00 2024-02-11 14:20:23.000 042 21616.46 343.31 42669.93 88888.00 2024-02-11 14:20:24.000 042 21616.52 343.32 42669.94 88888.00 2024-02-11 14:20:25.000 042 21616.53 343.29 42669.96 47932.82 2024-02-11 14:20:26.000 042 21616.54 343.24 42669.97 88888.00 2024-02-11 14:20:27.000 042 21616.57 343.20 42669.98 88888.00 2024-02-11 14:20:28.000 042 21616.58 343.15 42669.96 88888.00 2024-02-11 14:20:29.000 042 21616.55 343.13 42669.96 88888.00 2024-02-11 14:20:30.000 042 21616.53 343.18 42670.00 47933.30 2024-02-11 14:20:31.000 042 21616.56 343.23 42669.99 88888.00 2024-02-11 14:20:32.000 042 21616.55 343.23 42669.94 88888.00 2024-02-11 14:20:33.000 042 21616.50 343.19 42669.89 88888.00 2024-02-11 14:20:34.000 042 21616.48 343.17 42669.88 88888.00 2024-02-11 14:20:35.000 042 21616.55 343.17 42669.88 47932.69 2024-02-11 14:20:36.000 042 21616.62 343.20 42669.88 88888.00 2024-02-11 14:20:37.000 042 21616.65 343.23 42669.92 88888.00 2024-02-11 14:20:38.000 042 21616.64 343.27 42669.94 88888.00 2024-02-11 14:20:39.000 042 21616.63 343.29 42669.90 88888.00 2024-02-11 14:20:40.000 042 21616.63 343.25 42669.90 47933.23 2024-02-11 14:20:41.000 042 21616.65 343.20 42669.93 88888.00 2024-02-11 14:20:42.000 042 21616.67 343.21 42669.93 88888.00 2024-02-11 14:20:43.000 042 21616.68 343.24 42669.90 88888.00 2024-02-11 14:20:44.000 042 21616.73 343.25 42669.89 88888.00 2024-02-11 14:20:45.000 042 21616.77 343.24 42669.89 47932.73 2024-02-11 14:20:46.000 042 21616.75 343.25 42669.88 88888.00 2024-02-11 14:20:47.000 042 21616.72 343.28 42669.89 88888.00 2024-02-11 14:20:48.000 042 21616.73 343.27 42669.90 88888.00 2024-02-11 14:20:49.000 042 21616.75 343.22 42669.90 88888.00 2024-02-11 14:20:50.000 042 21616.74 343.17 42669.89 47933.54 2024-02-11 14:20:51.000 042 21616.73 343.15 42669.86 88888.00 2024-02-11 14:20:52.000 042 21616.73 343.12 42669.82 88888.00 2024-02-11 14:20:53.000 042 21616.74 343.08 42669.81 88888.00 2024-02-11 14:20:54.000 042 21616.74 343.07 42669.83 88888.00 2024-02-11 14:20:55.000 042 21616.71 343.07 42669.89 47932.94 2024-02-11 14:20:56.000 042 21616.68 343.06 42669.93 88888.00 2024-02-11 14:20:57.000 042 21616.66 343.04 42669.94 88888.00 2024-02-11 14:20:58.000 042 21616.67 343.04 42669.91 88888.00 2024-02-11 14:20:59.000 042 21616.73 343.03 42669.89 88888.00 2024-02-11 14:21:00.000 042 21616.77 343.03 42669.89 47933.51 2024-02-11 14:21:01.000 042 21616.82 343.02 42669.91 88888.00 2024-02-11 14:21:02.000 042 21616.88 343.01 42669.95 88888.00 2024-02-11 14:21:03.000 042 21616.88 343.00 42669.94 88888.00 2024-02-11 14:21:04.000 042 21616.84 342.99 42669.91 88888.00 2024-02-11 14:21:05.000 042 21616.82 342.96 42669.88 47932.65 2024-02-11 14:21:06.000 042 21616.84 342.95 42669.86 88888.00 2024-02-11 14:21:07.000 042 21616.85 342.92 42669.83 88888.00 2024-02-11 14:21:08.000 042 21616.85 342.89 42669.82 88888.00 2024-02-11 14:21:09.000 042 21616.88 342.91 42669.85 88888.00 2024-02-11 14:21:10.000 042 21616.93 342.94 42669.86 47933.38 2024-02-11 14:21:11.000 042 21617.00 342.93 42669.84 88888.00 2024-02-11 14:21:12.000 042 21617.03 342.93 42669.82 88888.00 2024-02-11 14:21:13.000 042 21617.04 342.92 42669.84 88888.00 2024-02-11 14:21:14.000 042 21617.06 342.87 42669.84 88888.00 2024-02-11 14:21:15.000 042 21617.08 342.83 42669.83 47933.57 2024-02-11 14:21:16.000 042 21617.06 342.85 42669.82 88888.00 2024-02-11 14:21:17.000 042 21617.03 342.86 42669.82 88888.00 2024-02-11 14:21:18.000 042 21617.05 342.83 42669.80 88888.00 2024-02-11 14:21:19.000 042 21617.06 342.78 42669.79 88888.00 2024-02-11 14:21:20.000 042 21617.02 342.76 42669.79 47932.72 2024-02-11 14:21:21.000 042 21616.98 342.75 42669.79 88888.00 2024-02-11 14:21:22.000 042 21616.95 342.75 42669.80 88888.00 2024-02-11 14:21:23.000 042 21616.97 342.74 42669.81 88888.00 2024-02-11 14:21:24.000 042 21617.00 342.73 42669.82 88888.00 2024-02-11 14:21:25.000 042 21617.05 342.70 42669.82 47932.88 2024-02-11 14:21:26.000 042 21617.08 342.68 42669.82 88888.00 2024-02-11 14:21:27.000 042 21617.08 342.66 42669.83 88888.00 2024-02-11 14:21:28.000 042 21617.06 342.66 42669.82 88888.00 2024-02-11 14:21:29.000 042 21617.07 342.69 42669.79 88888.00 2024-02-11 14:21:30.000 042 21617.09 342.71 42669.76 47932.84 2024-02-11 14:21:31.000 042 21617.09 342.72 42669.74 88888.00 2024-02-11 14:21:32.000 042 21617.07 342.69 42669.71 88888.00 2024-02-11 14:21:33.000 042 21617.06 342.64 42669.68 88888.00 2024-02-11 14:21:34.000 042 21617.12 342.63 42669.68 88888.00 2024-02-11 14:21:35.000 042 21617.16 342.65 42669.66 47932.74 2024-02-11 14:21:36.000 042 21617.12 342.64 42669.64 88888.00 2024-02-11 14:21:37.000 042 21617.06 342.61 42669.64 88888.00 2024-02-11 14:21:38.000 042 21617.05 342.58 42669.62 88888.00 2024-02-11 14:21:39.000 042 21617.08 342.57 42669.59 88888.00 2024-02-11 14:21:40.000 042 21617.11 342.59 42669.59 47932.76 2024-02-11 14:21:41.000 042 21617.12 342.61 42669.64 88888.00 2024-02-11 14:21:42.000 042 21617.14 342.59 42669.66 88888.00 2024-02-11 14:21:43.000 042 21617.15 342.57 42669.64 88888.00 2024-02-11 14:21:44.000 042 21617.15 342.56 42669.59 88888.00 2024-02-11 14:21:45.000 042 21617.17 342.51 42669.57 47933.26 2024-02-11 14:21:46.000 042 21617.17 342.46 42669.62 88888.00 2024-02-11 14:21:47.000 042 21617.13 342.45 42669.64 88888.00 2024-02-11 14:21:48.000 042 21617.15 342.44 42669.63 88888.00 2024-02-11 14:21:49.000 042 21617.19 342.44 42669.65 88888.00 2024-02-11 14:21:50.000 042 21617.22 342.42 42669.68 47933.47 2024-02-11 14:21:51.000 042 21617.25 342.39 42669.69 88888.00 2024-02-11 14:21:52.000 042 21617.28 342.40 42669.67 88888.00 2024-02-11 14:21:53.000 042 21617.27 342.42 42669.65 88888.00 2024-02-11 14:21:54.000 042 21617.28 342.42 42669.63 88888.00 2024-02-11 14:21:55.000 042 21617.32 342.44 42669.61 47932.63 2024-02-11 14:21:56.000 042 21617.32 342.44 42669.59 88888.00 2024-02-11 14:21:57.000 042 21617.29 342.42 42669.56 88888.00 2024-02-11 14:21:58.000 042 21617.33 342.39 42669.55 88888.00 2024-02-11 14:21:59.000 042 21617.41 342.38 42669.59 88888.00 2024-02-11 14:22:00.000 042 21617.44 342.40 42669.62 47933.13 2024-02-11 14:22:01.000 042 21617.39 342.40 42669.60 88888.00 2024-02-11 14:22:02.000 042 21617.38 342.35 42669.56 88888.00 2024-02-11 14:22:03.000 042 21617.45 342.31 42669.55 88888.00 2024-02-11 14:22:04.000 042 21617.53 342.31 42669.57 88888.00 2024-02-11 14:22:05.000 042 21617.53 342.31 42669.57 47933.38 2024-02-11 14:22:06.000 042 21617.52 342.30 42669.58 88888.00 2024-02-11 14:22:07.000 042 21617.56 342.28 42669.57 88888.00 2024-02-11 14:22:08.000 042 21617.56 342.29 42669.54 88888.00 2024-02-11 14:22:09.000 042 21617.50 342.31 42669.50 88888.00 2024-02-11 14:22:10.000 042 21617.43 342.31 42669.46 47932.56 2024-02-11 14:22:11.000 042 21617.43 342.31 42669.43 88888.00 2024-02-11 14:22:12.000 042 21617.47 342.29 42669.43 88888.00 2024-02-11 14:22:13.000 042 21617.44 342.26 42669.43 88888.00 2024-02-11 14:22:14.000 042 21617.42 342.23 42669.44 88888.00 2024-02-11 14:22:15.000 042 21617.47 342.19 42669.43 47933.05 2024-02-11 14:22:16.000 042 21617.48 342.12 42669.38 88888.00 2024-02-11 14:22:17.000 042 21617.47 342.07 42669.38 88888.00 2024-02-11 14:22:18.000 042 21617.48 342.08 42669.44 88888.00 2024-02-11 14:22:19.000 042 21617.52 342.09 42669.50 88888.00 2024-02-11 14:22:20.000 042 21617.51 342.08 42669.50 47933.17 2024-02-11 14:22:21.000 042 21617.46 342.07 42669.46 88888.00 2024-02-11 14:22:22.000 042 21617.44 342.05 42669.44 88888.00 2024-02-11 14:22:23.000 042 21617.48 342.04 42669.46 88888.00 2024-02-11 14:22:24.000 042 21617.46 342.06 42669.46 88888.00 2024-02-11 14:22:25.000 042 21617.40 342.04 42669.43 47933.08 2024-02-11 14:22:26.000 042 21617.40 341.99 42669.43 88888.00 2024-02-11 14:22:27.000 042 21617.45 341.96 42669.44 88888.00 2024-02-11 14:22:28.000 042 21617.49 341.93 42669.46 88888.00 2024-02-11 14:22:29.000 042 21617.54 341.89 42669.44 88888.00 2024-02-11 14:22:30.000 042 21617.59 341.87 42669.38 47933.21 2024-02-11 14:22:31.000 042 21617.60 341.90 42669.35 88888.00 2024-02-11 14:22:32.000 042 21617.60 341.96 42669.36 88888.00 2024-02-11 14:22:33.000 042 21617.59 341.98 42669.36 88888.00 2024-02-11 14:22:34.000 042 21617.57 341.94 42669.33 88888.00 2024-02-11 14:22:35.000 042 21617.57 341.87 42669.31 47932.48 2024-02-11 14:22:36.000 042 21617.61 341.84 42669.30 88888.00 2024-02-11 14:22:37.000 042 21617.61 341.81 42669.29 88888.00 2024-02-11 14:22:38.000 042 21617.55 341.75 42669.24 88888.00 2024-02-11 14:22:39.000 042 21617.51 341.74 42669.18 88888.00 2024-02-11 14:22:40.000 042 21617.56 341.77 42669.19 47933.13 2024-02-11 14:22:41.000 042 21617.63 341.80 42669.29 88888.00 2024-02-11 14:22:42.000 042 21617.68 341.81 42669.38 88888.00 2024-02-11 14:22:43.000 042 21617.68 341.83 42669.39 88888.00 2024-02-11 14:22:44.000 042 21617.69 341.84 42669.37 88888.00 2024-02-11 14:22:45.000 042 21617.73 341.81 42669.36 47933.16 2024-02-11 14:22:46.000 042 21617.73 341.77 42669.31 88888.00 2024-02-11 14:22:47.000 042 21617.68 341.74 42669.26 88888.00 2024-02-11 14:22:48.000 042 21617.66 341.72 42669.26 88888.00 2024-02-11 14:22:49.000 042 21617.72 341.71 42669.29 88888.00 2024-02-11 14:22:50.000 042 21617.76 341.72 42669.30 47933.27 2024-02-11 14:22:51.000 042 21617.77 341.73 42669.29 88888.00 2024-02-11 14:22:52.000 042 21617.79 341.74 42669.29 88888.00 2024-02-11 14:22:53.000 042 21617.77 341.73 42669.28 88888.00 2024-02-11 14:22:54.000 042 21617.74 341.68 42669.25 88888.00 2024-02-11 14:22:55.000 042 21617.79 341.65 42669.23 47932.46 2024-02-11 14:22:56.000 042 21617.88 341.66 42669.21 88888.00 2024-02-11 14:22:57.000 042 21617.87 341.62 42669.21 88888.00 2024-02-11 14:22:58.000 042 21617.81 341.57 42669.23 88888.00 2024-02-11 14:22:59.000 042 21617.76 341.57 42669.23 88888.00 2024-02-11 14:23:00.000 042 21617.76 341.59 42669.24 47933.05 2024-02-11 14:23:01.000 042 21617.80 341.58 42669.25 88888.00 2024-02-11 14:23:02.000 042 21617.85 341.59 42669.27 88888.00 2024-02-11 14:23:03.000 042 21617.89 341.63 42669.30 88888.00 2024-02-11 14:23:04.000 042 21617.93 341.65 42669.32 88888.00 2024-02-11 14:23:05.000 042 21617.95 341.59 42669.31 47932.60 2024-02-11 14:23:06.000 042 21617.97 341.53 42669.29 88888.00 2024-02-11 14:23:07.000 042 21617.96 341.52 42669.31 88888.00 2024-02-11 14:23:08.000 042 21617.94 341.54 42669.32 88888.00 2024-02-11 14:23:09.000 042 21617.95 341.54 42669.31 88888.00 2024-02-11 14:23:10.000 042 21618.00 341.53 42669.29 47933.24 2024-02-11 14:23:11.000 042 21618.03 341.52 42669.26 88888.00 2024-02-11 14:23:12.000 042 21618.03 341.53 42669.21 88888.00 2024-02-11 14:23:13.000 042 21618.06 341.55 42669.19 88888.00 2024-02-11 14:23:14.000 042 21618.06 341.56 42669.20 88888.00 2024-02-11 14:23:15.000 042 21618.02 341.58 42669.23 47932.71 2024-02-11 14:23:16.000 042 21617.98 341.60 42669.27 88888.00 2024-02-11 14:23:17.000 042 21618.00 341.60 42669.31 88888.00 2024-02-11 14:23:18.000 042 21618.06 341.57 42669.31 88888.00 2024-02-11 14:23:19.000 042 21618.06 341.54 42669.28 88888.00 2024-02-11 14:23:20.000 042 21617.98 341.50 42669.24 47933.70 2024-02-11 14:23:21.000 042 21617.97 341.49 42669.24 88888.00 2024-02-11 14:23:22.000 042 21618.01 341.49 42669.23 88888.00 2024-02-11 14:23:23.000 042 21618.06 341.49 42669.22 88888.00 2024-02-11 14:23:24.000 042 21618.07 341.47 42669.23 88888.00 2024-02-11 14:23:25.000 042 21618.08 341.48 42669.23 47932.72 2024-02-11 14:23:26.000 042 21618.15 341.50 42669.25 88888.00 2024-02-11 14:23:27.000 042 21618.18 341.51 42669.27 88888.00 2024-02-11 14:23:28.000 042 21618.12 341.51 42669.26 88888.00 2024-02-11 14:23:29.000 042 21618.10 341.49 42669.26 88888.00 2024-02-11 14:23:30.000 042 21618.12 341.44 42669.27 47933.39 2024-02-11 14:23:31.000 042 21618.15 341.41 42669.30 88888.00 2024-02-11 14:23:32.000 042 21618.15 341.43 42669.32 88888.00 2024-02-11 14:23:33.000 042 21618.13 341.45 42669.35 88888.00 2024-02-11 14:23:34.000 042 21618.11 341.45 42669.38 88888.00 2024-02-11 14:23:35.000 042 21618.12 341.46 42669.37 47932.80 2024-02-11 14:23:36.000 042 21618.12 341.48 42669.34 88888.00 2024-02-11 14:23:37.000 042 21618.11 341.47 42669.31 88888.00 2024-02-11 14:23:38.000 042 21618.11 341.42 42669.30 88888.00 2024-02-11 14:23:39.000 042 21618.14 341.41 42669.30 88888.00 2024-02-11 14:23:40.000 042 21618.16 341.44 42669.32 47932.95 2024-02-11 14:23:41.000 042 21618.16 341.44 42669.31 88888.00 2024-02-11 14:23:42.000 042 21618.15 341.42 42669.30 88888.00 2024-02-11 14:23:43.000 042 21618.14 341.43 42669.32 88888.00 2024-02-11 14:23:44.000 042 21618.12 341.43 42669.35 88888.00 2024-02-11 14:23:45.000 042 21618.11 341.42 42669.34 47933.42 2024-02-11 14:23:46.000 042 21618.15 341.40 42669.31 88888.00 2024-02-11 14:23:47.000 042 21618.17 341.38 42669.31 88888.00 2024-02-11 14:23:48.000 042 21618.13 341.37 42669.33 88888.00 2024-02-11 14:23:49.000 042 21618.08 341.38 42669.35 88888.00 2024-02-11 14:23:50.000 042 21618.07 341.39 42669.34 47933.31 2024-02-11 14:23:51.000 042 21618.07 341.37 42669.31 88888.00 2024-02-11 14:23:52.000 042 21618.06 341.36 42669.30 88888.00 2024-02-11 14:23:53.000 042 21618.04 341.33 42669.29 88888.00 2024-02-11 14:23:54.000 042 21618.08 341.31 42669.31 88888.00 2024-02-11 14:23:55.000 042 21618.20 341.32 42669.32 47932.73 2024-02-11 14:23:56.000 042 21618.28 341.33 42669.31 88888.00 2024-02-11 14:23:57.000 042 21618.25 341.32 42669.28 88888.00 2024-02-11 14:23:58.000 042 21618.23 341.31 42669.27 88888.00 2024-02-11 14:23:59.000 042 21618.30 341.28 42669.29 88888.00 2024-02-11 14:24:00.000 042 21618.35 341.25 42669.31 47932.90 2024-02-11 14:24:01.000 042 21618.32 341.23 42669.29 88888.00 2024-02-11 14:24:02.000 042 21618.31 341.26 42669.28 88888.00 2024-02-11 14:24:03.000 042 21618.37 341.29 42669.29 88888.00 2024-02-11 14:24:04.000 042 21618.40 341.26 42669.30 88888.00 2024-02-11 14:24:05.000 042 21618.39 341.21 42669.31 47933.41 2024-02-11 14:24:06.000 042 21618.38 341.20 42669.32 88888.00 2024-02-11 14:24:07.000 042 21618.35 341.21 42669.34 88888.00 2024-02-11 14:24:08.000 042 21618.32 341.21 42669.34 88888.00 2024-02-11 14:24:09.000 042 21618.31 341.20 42669.33 88888.00 2024-02-11 14:24:10.000 042 21618.32 341.19 42669.32 47933.49 2024-02-11 14:24:11.000 042 21618.32 341.18 42669.30 88888.00 2024-02-11 14:24:12.000 042 21618.31 341.19 42669.27 88888.00 2024-02-11 14:24:13.000 042 21618.31 341.23 42669.23 88888.00 2024-02-11 14:24:14.000 042 21618.33 341.25 42669.21 88888.00 2024-02-11 14:24:15.000 042 21618.35 341.25 42669.22 47933.40 2024-02-11 14:24:16.000 042 21618.35 341.24 42669.24 88888.00 2024-02-11 14:24:17.000 042 21618.37 341.25 42669.25 88888.00 2024-02-11 14:24:18.000 042 21618.42 341.27 42669.24 88888.00 2024-02-11 14:24:19.000 042 21618.49 341.26 42669.22 88888.00 2024-02-11 14:24:20.000 042 21618.52 341.24 42669.19 47933.80 2024-02-11 14:24:21.000 042 21618.45 341.23 42669.14 88888.00 2024-02-11 14:24:22.000 042 21618.38 341.21 42669.14 88888.00 2024-02-11 14:24:23.000 042 21618.40 341.22 42669.18 88888.00 2024-02-11 14:24:24.000 042 21618.43 341.22 42669.23 88888.00 2024-02-11 14:24:25.000 042 21618.43 341.20 42669.27 47933.68 2024-02-11 14:24:26.000 042 21618.40 341.20 42669.27 88888.00 2024-02-11 14:24:27.000 042 21618.36 341.23 42669.26 88888.00 2024-02-11 14:24:28.000 042 21618.33 341.23 42669.25 88888.00 2024-02-11 14:24:29.000 042 21618.31 341.24 42669.26 88888.00 2024-02-11 14:24:30.000 042 21618.31 341.27 42669.27 99999.00 2024-02-11 14:24:31.000 042 21618.34 341.28 42669.31 99999.00 2024-02-11 14:24:32.000 042 21618.38 341.29 42669.36 99999.00 2024-02-11 14:24:33.000 042 21618.40 341.29 42669.36 99999.00 2024-02-11 14:24:34.000 042 21618.41 341.27 42669.31 99999.00 2024-02-11 14:24:35.000 042 21618.40 341.25 42669.28 47933.67 2024-02-11 14:24:36.000 042 21618.42 341.22 42669.27 88888.00 2024-02-11 14:24:37.000 042 21618.45 341.17 42669.24 88888.00 2024-02-11 14:24:38.000 042 21618.46 341.13 42669.22 88888.00 2024-02-11 14:24:39.000 042 21618.42 341.11 42669.21 88888.00 2024-02-11 14:24:40.000 042 21618.41 341.12 42669.19 47933.13 2024-02-11 14:24:41.000 042 21618.46 341.16 42669.21 88888.00 2024-02-11 14:24:42.000 042 21618.51 341.15 42669.23 88888.00 2024-02-11 14:24:43.000 042 21618.53 341.07 42669.22 88888.00 2024-02-11 14:24:44.000 042 21618.54 341.02 42669.20 88888.00 2024-02-11 14:24:45.000 042 21618.55 341.02 42669.20 47933.71 2024-02-11 14:24:46.000 042 21618.53 341.04 42669.21 88888.00 2024-02-11 14:24:47.000 042 21618.52 341.03 42669.25 88888.00 2024-02-11 14:24:48.000 042 21618.55 341.03 42669.31 88888.00 2024-02-11 14:24:49.000 042 21618.61 341.03 42669.32 88888.00 2024-02-11 14:24:50.000 042 21618.63 340.98 42669.31 47933.69 2024-02-11 14:24:51.000 042 21618.59 340.93 42669.31 88888.00 2024-02-11 14:24:52.000 042 21618.54 340.92 42669.32 88888.00 2024-02-11 14:24:53.000 042 21618.52 340.92 42669.29 88888.00 2024-02-11 14:24:54.000 042 21618.52 340.91 42669.25 88888.00 2024-02-11 14:24:55.000 042 21618.50 340.88 42669.23 47933.49 2024-02-11 14:24:56.000 042 21618.50 340.84 42669.28 88888.00 2024-02-11 14:24:57.000 042 21618.52 340.82 42669.34 88888.00 2024-02-11 14:24:58.000 042 21618.54 340.82 42669.37 88888.00 2024-02-11 14:24:59.000 042 21618.56 340.82 42669.38 88888.00 2024-02-11 14:25:00.000 042 21618.57 340.84 42669.37 47933.80 2024-02-11 14:25:01.000 042 21618.58 340.83 42669.37 88888.00 2024-02-11 14:25:02.000 042 21618.59 340.83 42669.38 88888.00 2024-02-11 14:25:03.000 042 21618.63 340.82 42669.36 88888.00 2024-02-11 14:25:04.000 042 21618.65 340.77 42669.34 88888.00 2024-02-11 14:25:05.000 042 21618.65 340.73 42669.32 47933.31 2024-02-11 14:25:06.000 042 21618.63 340.73 42669.32 88888.00 2024-02-11 14:25:07.000 042 21618.66 340.76 42669.34 88888.00 2024-02-11 14:25:08.000 042 21618.70 340.77 42669.34 88888.00 2024-02-11 14:25:09.000 042 21618.68 340.74 42669.32 88888.00 2024-02-11 14:25:10.000 042 21618.66 340.73 42669.34 47933.11 2024-02-11 14:25:11.000 042 21618.66 340.75 42669.35 88888.00 2024-02-11 14:25:12.000 042 21618.65 340.76 42669.32 88888.00 2024-02-11 14:25:13.000 042 21618.65 340.78 42669.31 88888.00 2024-02-11 14:25:14.000 042 21618.66 340.79 42669.31 88888.00 2024-02-11 14:25:15.000 042 21618.63 340.72 42669.29 47932.80 2024-02-11 14:25:16.000 042 21618.60 340.65 42669.27 88888.00 2024-02-11 14:25:17.000 042 21618.62 340.65 42669.29 88888.00 2024-02-11 14:25:18.000 042 21618.68 340.69 42669.33 88888.00 2024-02-11 14:25:19.000 042 21618.71 340.74 42669.35 88888.00 2024-02-11 14:25:20.000 042 21618.70 340.77 42669.34 47933.77 2024-02-11 14:25:21.000 042 21618.70 340.78 42669.34 88888.00 2024-02-11 14:25:22.000 042 21618.73 340.78 42669.36 88888.00 2024-02-11 14:25:23.000 042 21618.75 340.79 42669.38 88888.00 2024-02-11 14:25:24.000 042 21618.73 340.80 42669.39 88888.00 2024-02-11 14:25:25.000 042 21618.72 340.79 42669.38 47933.84 2024-02-11 14:25:26.000 042 21618.73 340.75 42669.35 88888.00 2024-02-11 14:25:27.000 042 21618.73 340.74 42669.34 88888.00 2024-02-11 14:25:28.000 042 21618.77 340.74 42669.38 88888.00 2024-02-11 14:25:29.000 042 21618.83 340.75 42669.44 88888.00 2024-02-11 14:25:30.000 042 21618.87 340.76 42669.44 47933.68 2024-02-11 14:25:31.000 042 21618.87 340.75 42669.39 88888.00 2024-02-11 14:25:32.000 042 21618.83 340.70 42669.36 88888.00 2024-02-11 14:25:33.000 042 21618.80 340.66 42669.37 88888.00 2024-02-11 14:25:34.000 042 21618.81 340.63 42669.37 88888.00 2024-02-11 14:25:35.000 042 21618.85 340.64 42669.38 47933.04 2024-02-11 14:25:36.000 042 21618.90 340.70 42669.43 88888.00 2024-02-11 14:25:37.000 042 21618.92 340.71 42669.44 88888.00 2024-02-11 14:25:38.000 042 21618.93 340.63 42669.43 88888.00 2024-02-11 14:25:39.000 042 21618.95 340.56 42669.41 88888.00 2024-02-11 14:25:40.000 042 21618.95 340.56 42669.39 47932.94 2024-02-11 14:25:41.000 042 21618.94 340.59 42669.37 88888.00 2024-02-11 14:25:42.000 042 21618.95 340.64 42669.37 88888.00 2024-02-11 14:25:43.000 042 21618.98 340.68 42669.40 88888.00 2024-02-11 14:25:44.000 042 21618.97 340.70 42669.42 88888.00 2024-02-11 14:25:45.000 042 21618.91 340.69 42669.41 47933.69 2024-02-11 14:25:46.000 042 21618.86 340.63 42669.39 88888.00 2024-02-11 14:25:47.000 042 21618.86 340.57 42669.36 88888.00 2024-02-11 14:25:48.000 042 21618.88 340.56 42669.33 88888.00 2024-02-11 14:25:49.000 042 21618.86 340.58 42669.34 88888.00 2024-02-11 14:25:50.000 042 21618.84 340.58 42669.36 47932.92 2024-02-11 14:25:51.000 042 21618.82 340.57 42669.36 88888.00 2024-02-11 14:25:52.000 042 21618.80 340.58 42669.34 88888.00 2024-02-11 14:25:53.000 042 21618.77 340.57 42669.32 88888.00 2024-02-11 14:25:54.000 042 21618.77 340.55 42669.29 88888.00 2024-02-11 14:25:55.000 042 21618.83 340.55 42669.27 99999.00 2024-02-11 14:25:56.000 042 21618.89 340.56 42669.25 99999.00 2024-02-11 14:25:57.000 042 21618.92 340.56 42669.22 99999.00 2024-02-11 14:25:58.000 042 21618.91 340.55 42669.23 99999.00 2024-02-11 14:25:59.000 042 21618.90 340.56 42669.28 99999.00 2024-02-11 14:26:00.000 042 21618.91 340.56 42669.32 47933.26 2024-02-11 14:26:01.000 042 21618.94 340.54 42669.33 88888.00 2024-02-11 14:26:02.000 042 21618.94 340.53 42669.36 88888.00 2024-02-11 14:26:03.000 042 21618.90 340.56 42669.40 88888.00 2024-02-11 14:26:04.000 042 21618.85 340.57 42669.40 88888.00 2024-02-11 14:26:05.000 042 21618.84 340.54 42669.37 47933.86 2024-02-11 14:26:06.000 042 21618.88 340.50 42669.36 88888.00 2024-02-11 14:26:07.000 042 21618.95 340.44 42669.36 88888.00 2024-02-11 14:26:08.000 042 21619.04 340.44 42669.39 88888.00 2024-02-11 14:26:09.000 042 21619.06 340.46 42669.43 88888.00 2024-02-11 14:26:10.000 042 21619.00 340.43 42669.42 47933.25 2024-02-11 14:26:11.000 042 21618.95 340.37 42669.37 88888.00 2024-02-11 14:26:12.000 042 21618.93 340.36 42669.32 88888.00 2024-02-11 14:26:13.000 042 21618.92 340.38 42669.31 88888.00 2024-02-11 14:26:14.000 042 21618.94 340.39 42669.29 88888.00 2024-02-11 14:26:15.000 042 21618.95 340.38 42669.31 47933.06 2024-02-11 14:26:16.000 042 21618.94 340.37 42669.32 88888.00 2024-02-11 14:26:17.000 042 21618.96 340.39 42669.32 88888.00 2024-02-11 14:26:18.000 042 21618.99 340.41 42669.33 88888.00 2024-02-11 14:26:19.000 042 21619.00 340.40 42669.34 88888.00 2024-02-11 14:26:20.000 042 21618.98 340.42 42669.34 47933.68 2024-02-11 14:26:21.000 042 21619.01 340.43 42669.31 88888.00 2024-02-11 14:26:22.000 042 21619.06 340.42 42669.29 88888.00 2024-02-11 14:26:23.000 042 21619.08 340.42 42669.30 88888.00 2024-02-11 14:26:24.000 042 21619.09 340.44 42669.32 88888.00 2024-02-11 14:26:25.000 042 21619.12 340.46 42669.33 47933.06 2024-02-11 14:26:26.000 042 21619.15 340.45 42669.32 88888.00 2024-02-11 14:26:27.000 042 21619.12 340.44 42669.31 88888.00 2024-02-11 14:26:28.000 042 21619.09 340.41 42669.32 88888.00 2024-02-11 14:26:29.000 042 21619.09 340.40 42669.35 88888.00 2024-02-11 14:26:30.000 042 21619.10 340.40 42669.36 47933.85 2024-02-11 14:26:31.000 042 21619.08 340.40 42669.37 88888.00 2024-02-11 14:26:32.000 042 21619.06 340.43 42669.38 88888.00 2024-02-11 14:26:33.000 042 21619.06 340.46 42669.40 88888.00 2024-02-11 14:26:34.000 042 21619.07 340.48 42669.43 88888.00 2024-02-11 14:26:35.000 042 21619.07 340.49 42669.45 47933.29 2024-02-11 14:26:36.000 042 21619.05 340.44 42669.45 88888.00 2024-02-11 14:26:37.000 042 21619.02 340.35 42669.40 88888.00 2024-02-11 14:26:38.000 042 21619.03 340.33 42669.37 88888.00 2024-02-11 14:26:39.000 042 21619.06 340.39 42669.41 88888.00 2024-02-11 14:26:40.000 042 21619.08 340.46 42669.48 47933.33 2024-02-11 14:26:41.000 042 21619.10 340.43 42669.52 88888.00 2024-02-11 14:26:42.000 042 21619.12 340.34 42669.54 88888.00 2024-02-11 14:26:43.000 042 21619.12 340.28 42669.52 88888.00 2024-02-11 14:26:44.000 042 21619.11 340.28 42669.48 88888.00 2024-02-11 14:26:45.000 042 21619.09 340.30 42669.46 47933.95 2024-02-11 14:26:46.000 042 21619.08 340.29 42669.46 88888.00 2024-02-11 14:26:47.000 042 21619.09 340.29 42669.45 88888.00 2024-02-11 14:26:48.000 042 21619.15 340.30 42669.43 88888.00 2024-02-11 14:26:49.000 042 21619.19 340.30 42669.41 88888.00 2024-02-11 14:26:50.000 042 21619.19 340.30 42669.41 47933.69 2024-02-11 14:26:51.000 042 21619.19 340.30 42669.39 88888.00 2024-02-11 14:26:52.000 042 21619.22 340.26 42669.39 88888.00 2024-02-11 14:26:53.000 042 21619.23 340.23 42669.44 88888.00 2024-02-11 14:26:54.000 042 21619.19 340.22 42669.46 88888.00 2024-02-11 14:26:55.000 042 21619.16 340.22 42669.48 47933.56 2024-02-11 14:26:56.000 042 21619.19 340.21 42669.51 88888.00 2024-02-11 14:26:57.000 042 21619.22 340.20 42669.52 88888.00 2024-02-11 14:26:58.000 042 21619.22 340.25 42669.50 88888.00 2024-02-11 14:26:59.000 042 21619.22 340.29 42669.46 88888.00 2024-02-11 14:27:00.000 042 21619.22 340.28 42669.45 47933.20 2024-02-11 14:27:01.000 042 21619.23 340.25 42669.48 88888.00 2024-02-11 14:27:02.000 042 21619.24 340.20 42669.54 88888.00 2024-02-11 14:27:03.000 042 21619.22 340.16 42669.55 88888.00 2024-02-11 14:27:04.000 042 21619.17 340.15 42669.51 88888.00 2024-02-11 14:27:05.000 042 21619.18 340.19 42669.49 47933.24 2024-02-11 14:27:06.000 042 21619.22 340.23 42669.52 88888.00 2024-02-11 14:27:07.000 042 21619.22 340.25 42669.57 88888.00 2024-02-11 14:27:08.000 042 21619.21 340.25 42669.57 88888.00 2024-02-11 14:27:09.000 042 21619.21 340.24 42669.56 88888.00 2024-02-11 14:27:10.000 042 21619.20 340.24 42669.53 47933.32 2024-02-11 14:27:11.000 042 21619.22 340.21 42669.52 88888.00 2024-02-11 14:27:12.000 042 21619.23 340.18 42669.52 88888.00 2024-02-11 14:27:13.000 042 21619.19 340.18 42669.51 88888.00 2024-02-11 14:27:14.000 042 21619.17 340.19 42669.51 88888.00 2024-02-11 14:27:15.000 042 21619.19 340.19 42669.52 47934.24 2024-02-11 14:27:16.000 042 21619.16 340.17 42669.54 88888.00 2024-02-11 14:27:17.000 042 21619.15 340.15 42669.52 88888.00 2024-02-11 14:27:18.000 042 21619.22 340.17 42669.50 88888.00 2024-02-11 14:27:19.000 042 21619.24 340.20 42669.50 88888.00 2024-02-11 14:27:20.000 042 21619.21 340.21 42669.54 47934.10 2024-02-11 14:27:21.000 042 21619.22 340.19 42669.56 88888.00 2024-02-11 14:27:22.000 042 21619.21 340.16 42669.53 88888.00 2024-02-11 14:27:23.000 042 21619.17 340.15 42669.50 88888.00 2024-02-11 14:27:24.000 042 21619.17 340.18 42669.53 88888.00 2024-02-11 14:27:25.000 042 21619.20 340.18 42669.54 47933.39 2024-02-11 14:27:26.000 042 21619.21 340.16 42669.54 88888.00 2024-02-11 14:27:27.000 042 21619.18 340.14 42669.55 88888.00 2024-02-11 14:27:28.000 042 21619.15 340.16 42669.57 88888.00 2024-02-11 14:27:29.000 042 21619.17 340.19 42669.58 88888.00 2024-02-11 14:27:30.000 042 21619.20 340.17 42669.56 47933.44 2024-02-11 14:27:31.000 042 21619.25 340.14 42669.57 88888.00 2024-02-11 14:27:32.000 042 21619.28 340.17 42669.62 88888.00 2024-02-11 14:27:33.000 042 21619.23 340.22 42669.63 88888.00 2024-02-11 14:27:34.000 042 21619.16 340.18 42669.59 88888.00 2024-02-11 14:27:35.000 042 21619.16 340.09 42669.54 47934.10 2024-02-11 14:27:36.000 042 21619.18 340.09 42669.52 88888.00 2024-02-11 14:27:37.000 042 21619.19 340.17 42669.54 88888.00 2024-02-11 14:27:38.000 042 21619.21 340.24 42669.61 88888.00 2024-02-11 14:27:39.000 042 21619.24 340.24 42669.66 88888.00 2024-02-11 14:27:40.000 042 21619.24 340.20 42669.63 47933.65 2024-02-11 14:27:41.000 042 21619.19 340.17 42669.57 88888.00 2024-02-11 14:27:42.000 042 21619.17 340.18 42669.56 88888.00 2024-02-11 14:27:43.000 042 21619.23 340.21 42669.57 88888.00 2024-02-11 14:27:44.000 042 21619.29 340.21 42669.58 88888.00 2024-02-11 14:27:45.000 042 21619.32 340.17 42669.57 47933.72 2024-02-11 14:27:46.000 042 21619.36 340.13 42669.54 88888.00 2024-02-11 14:27:47.000 042 21619.43 340.12 42669.53 88888.00 2024-02-11 14:27:48.000 042 21619.45 340.12 42669.56 88888.00 2024-02-11 14:27:49.000 042 21619.41 340.11 42669.59 88888.00 2024-02-11 14:27:50.000 042 21619.37 340.09 42669.59 47934.10 2024-02-11 14:27:51.000 042 21619.36 340.04 42669.59 88888.00 2024-02-11 14:27:52.000 042 21619.38 340.01 42669.58 88888.00 2024-02-11 14:27:53.000 042 21619.43 340.02 42669.57 88888.00 2024-02-11 14:27:54.000 042 21619.44 340.02 42669.59 88888.00 2024-02-11 14:27:55.000 042 21619.41 340.00 42669.63 47934.20 2024-02-11 14:27:56.000 042 21619.39 339.97 42669.67 88888.00 2024-02-11 14:27:57.000 042 21619.39 339.95 42669.68 88888.00 2024-02-11 14:27:58.000 042 21619.38 339.96 42669.66 88888.00 2024-02-11 14:27:59.000 042 21619.42 340.02 42669.66 88888.00 2024-02-11 14:28:00.000 042 21619.47 340.05 42669.64 47933.34 2024-02-11 14:28:01.000 042 21619.46 340.02 42669.60 88888.00 2024-02-11 14:28:02.000 042 21619.44 339.99 42669.59 88888.00 2024-02-11 14:28:03.000 042 21619.45 339.99 42669.60 88888.00 2024-02-11 14:28:04.000 042 21619.48 339.97 42669.62 88888.00 2024-02-11 14:28:05.000 042 21619.52 339.95 42669.64 47933.62 2024-02-11 14:28:06.000 042 21619.56 339.94 42669.65 88888.00 2024-02-11 14:28:07.000 042 21619.62 339.94 42669.69 88888.00 2024-02-11 14:28:08.000 042 21619.62 339.95 42669.72 88888.00 2024-02-11 14:28:09.000 042 21619.57 339.98 42669.68 88888.00 2024-02-11 14:28:10.000 042 21619.56 340.02 42669.63 47934.24 2024-02-11 14:28:11.000 042 21619.60 340.06 42669.62 88888.00 2024-02-11 14:28:12.000 042 21619.59 340.07 42669.62 88888.00 2024-02-11 14:28:13.000 042 21619.58 340.04 42669.61 88888.00 2024-02-11 14:28:14.000 042 21619.59 339.99 42669.61 88888.00 2024-02-11 14:28:15.000 042 21619.58 339.94 42669.64 47933.85 2024-02-11 14:28:16.000 042 21619.52 339.93 42669.65 88888.00 2024-02-11 14:28:17.000 042 21619.49 339.93 42669.62 88888.00 2024-02-11 14:28:18.000 042 21619.50 339.97 42669.57 88888.00 2024-02-11 14:28:19.000 042 21619.54 339.98 42669.57 88888.00 2024-02-11 14:28:20.000 042 21619.60 339.97 42669.60 47934.85 2024-02-11 14:28:21.000 042 21619.63 339.95 42669.61 88888.00 2024-02-11 14:28:22.000 042 21619.60 339.92 42669.61 88888.00 2024-02-11 14:28:23.000 042 21619.56 339.91 42669.61 88888.00 2024-02-11 14:28:24.000 042 21619.57 339.90 42669.60 88888.00 2024-02-11 14:28:25.000 042 21619.60 339.91 42669.59 47934.34 2024-02-11 14:28:26.000 042 21619.60 339.93 42669.58 88888.00 2024-02-11 14:28:27.000 042 21619.59 339.94 42669.58 88888.00 2024-02-11 14:28:28.000 042 21619.57 339.92 42669.57 88888.00 2024-02-11 14:28:29.000 042 21619.55 339.90 42669.57 88888.00 2024-02-11 14:28:30.000 042 21619.54 339.89 42669.60 47934.09 2024-02-11 14:28:31.000 042 21619.57 339.89 42669.63 88888.00 2024-02-11 14:28:32.000 042 21619.58 339.86 42669.64 88888.00 2024-02-11 14:28:33.000 042 21619.58 339.82 42669.64 88888.00 2024-02-11 14:28:34.000 042 21619.58 339.81 42669.64 88888.00 2024-02-11 14:28:35.000 042 21619.57 339.80 42669.62 99999.00 2024-02-11 14:28:36.000 042 21619.54 339.78 42669.59 99999.00 2024-02-11 14:28:37.000 042 21619.53 339.78 42669.61 99999.00 2024-02-11 14:28:38.000 042 21619.54 339.79 42669.64 99999.00 2024-02-11 14:28:39.000 042 21619.55 339.78 42669.64 99999.00 2024-02-11 14:28:40.000 042 21619.56 339.77 42669.62 47933.62 2024-02-11 14:28:41.000 042 21619.59 339.79 42669.61 88888.00 2024-02-11 14:28:42.000 042 21619.59 339.81 42669.61 88888.00 2024-02-11 14:28:43.000 042 21619.56 339.82 42669.61 88888.00 2024-02-11 14:28:44.000 042 21619.55 339.82 42669.59 88888.00 2024-02-11 14:28:45.000 042 21619.61 339.83 42669.59 47933.81 2024-02-11 14:28:46.000 042 21619.68 339.84 42669.62 88888.00 2024-02-11 14:28:47.000 042 21619.69 339.82 42669.62 88888.00 2024-02-11 14:28:48.000 042 21619.67 339.83 42669.63 88888.00 2024-02-11 14:28:49.000 042 21619.66 339.87 42669.68 88888.00 2024-02-11 14:28:50.000 042 21619.66 339.91 42669.68 47934.39 2024-02-11 14:28:51.000 042 21619.66 339.91 42669.63 88888.00 2024-02-11 14:28:52.000 042 21619.69 339.90 42669.62 88888.00 2024-02-11 14:28:53.000 042 21619.71 339.90 42669.66 88888.00 2024-02-11 14:28:54.000 042 21619.69 339.91 42669.69 88888.00 2024-02-11 14:28:55.000 042 21619.66 339.88 42669.68 47934.37 2024-02-11 14:28:56.000 042 21619.65 339.85 42669.67 88888.00 2024-02-11 14:28:57.000 042 21619.65 339.87 42669.69 88888.00 2024-02-11 14:28:58.000 042 21619.69 339.87 42669.73 88888.00 2024-02-11 14:28:59.000 042 21619.72 339.88 42669.74 88888.00 2024-02-11 14:29:00.000 042 21619.72 339.90 42669.72 99999.00 2024-02-11 14:29:01.000 042 21619.69 339.89 42669.71 99999.00 2024-02-11 14:29:02.000 042 21619.69 339.87 42669.72 99999.00 2024-02-11 14:29:03.000 042 21619.68 339.88 42669.71 99999.00 2024-02-11 14:29:04.000 042 21619.65 339.87 42669.72 99999.00 2024-02-11 14:29:05.000 042 21619.62 339.82 42669.76 47933.92 2024-02-11 14:29:06.000 042 21619.60 339.81 42669.79 88888.00 2024-02-11 14:29:07.000 042 21619.62 339.82 42669.79 88888.00 2024-02-11 14:29:08.000 042 21619.66 339.82 42669.81 88888.00 2024-02-11 14:29:09.000 042 21619.67 339.80 42669.79 88888.00 2024-02-11 14:29:10.000 042 21619.71 339.80 42669.77 47934.52 2024-02-11 14:29:11.000 042 21619.75 339.79 42669.81 88888.00 2024-02-11 14:29:12.000 042 21619.75 339.79 42669.85 88888.00 2024-02-11 14:29:13.000 042 21619.70 339.79 42669.86 88888.00 2024-02-11 14:29:14.000 042 21619.69 339.80 42669.85 88888.00 2024-02-11 14:29:15.000 042 21619.70 339.80 42669.84 47934.58 2024-02-11 14:29:16.000 042 21619.69 339.76 42669.82 88888.00 2024-02-11 14:29:17.000 042 21619.69 339.71 42669.82 88888.00 2024-02-11 14:29:18.000 042 21619.74 339.71 42669.84 88888.00 2024-02-11 14:29:19.000 042 21619.74 339.76 42669.84 88888.00 2024-02-11 14:29:20.000 042 21619.72 339.85 42669.82 99999.00 2024-02-11 14:29:21.000 042 21619.76 339.88 42669.82 99999.00 2024-02-11 14:29:22.000 042 21619.80 339.85 42669.84 99999.00 2024-02-11 14:29:23.000 042 21619.81 339.84 42669.89 99999.00 2024-02-11 14:29:24.000 042 21619.81 339.86 42669.94 99999.00 2024-02-11 14:29:25.000 042 21619.76 339.86 42669.91 47934.69 2024-02-11 14:29:26.000 042 21619.72 339.86 42669.88 88888.00 2024-02-11 14:29:27.000 042 21619.74 339.86 42669.89 88888.00 2024-02-11 14:29:28.000 042 21619.77 339.86 42669.91 88888.00 2024-02-11 14:29:29.000 042 21619.78 339.85 42669.91 88888.00 2024-02-11 14:29:30.000 042 21619.82 339.84 42669.93 47934.36 2024-02-11 14:29:31.000 042 21619.85 339.81 42669.93 88888.00 2024-02-11 14:29:32.000 042 21619.82 339.81 42669.90 88888.00 2024-02-11 14:29:33.000 042 21619.77 339.86 42669.87 88888.00 2024-02-11 14:29:34.000 042 21619.78 339.90 42669.87 88888.00 2024-02-11 14:29:35.000 042 21619.86 339.87 42669.89 47934.60 2024-02-11 14:29:36.000 042 21619.91 339.87 42669.88 88888.00 2024-02-11 14:29:37.000 042 21619.86 339.89 42669.82 88888.00 2024-02-11 14:29:38.000 042 21619.80 339.90 42669.81 88888.00 2024-02-11 14:29:39.000 042 21619.81 339.88 42669.84 88888.00 2024-02-11 14:29:40.000 042 21619.84 339.87 42669.88 47934.82 2024-02-11 14:29:41.000 042 21619.85 339.86 42669.86 88888.00 2024-02-11 14:29:42.000 042 21619.84 339.82 42669.84 88888.00 2024-02-11 14:29:43.000 042 21619.86 339.83 42669.86 88888.00 2024-02-11 14:29:44.000 042 21619.85 339.88 42669.91 88888.00 2024-02-11 14:29:45.000 042 21619.78 339.94 42669.94 47934.90 2024-02-11 14:29:46.000 042 21619.76 339.96 42669.94 88888.00 2024-02-11 14:29:47.000 042 21619.78 339.92 42669.95 88888.00 2024-02-11 14:29:48.000 042 21619.80 339.87 42669.96 88888.00 2024-02-11 14:29:49.000 042 21619.78 339.82 42669.95 88888.00 2024-02-11 14:29:50.000 042 21619.78 339.79 42669.94 47934.28 2024-02-11 14:29:51.000 042 21619.82 339.81 42669.93 88888.00 2024-02-11 14:29:52.000 042 21619.87 339.84 42669.93 88888.00 2024-02-11 14:29:53.000 042 21619.88 339.87 42669.96 88888.00 2024-02-11 14:29:54.000 042 21619.86 339.89 42669.97 88888.00 2024-02-11 14:29:55.000 042 21619.90 339.88 42669.95 47934.14 2024-02-11 14:29:56.000 042 21619.95 339.88 42669.91 88888.00 2024-02-11 14:29:57.000 042 21619.98 339.89 42669.86 88888.00 2024-02-11 14:29:58.000 042 21619.97 339.85 42669.82 88888.00 2024-02-11 14:29:59.000 042 21619.94 339.80 42669.83 88888.00 2024-02-11 14:30:00.000 042 21619.94 339.79 42669.84 47934.91 2024-02-11 14:30:01.000 042 21619.98 339.78 42669.84 88888.00 2024-02-11 14:30:02.000 042 21619.96 339.79 42669.86 88888.00 2024-02-11 14:30:03.000 042 21619.91 339.83 42669.91 88888.00 2024-02-11 14:30:04.000 042 21619.91 339.86 42669.94 88888.00 2024-02-11 14:30:05.000 042 21619.97 339.83 42669.91 47934.19 2024-02-11 14:30:06.000 042 21620.00 339.78 42669.84 88888.00 2024-02-11 14:30:07.000 042 21620.00 339.77 42669.78 88888.00 2024-02-11 14:30:08.000 042 21620.01 339.82 42669.78 88888.00 2024-02-11 14:30:09.000 042 21620.04 339.86 42669.84 88888.00 2024-02-11 14:30:10.000 042 21620.01 339.82 42669.90 47934.21 2024-02-11 14:30:11.000 042 21619.94 339.75 42669.92 88888.00 2024-02-11 14:30:12.000 042 21619.93 339.74 42669.93 88888.00 2024-02-11 14:30:13.000 042 21619.96 339.77 42669.92 88888.00 2024-02-11 14:30:14.000 042 21619.96 339.76 42669.93 88888.00 2024-02-11 14:30:15.000 042 21619.93 339.74 42669.96 47934.14 2024-02-11 14:30:16.000 042 21619.89 339.74 42669.98 88888.00 2024-02-11 14:30:17.000 042 21619.89 339.73 42669.98 88888.00 2024-02-11 14:30:18.000 042 21619.94 339.71 42670.01 88888.00 2024-02-11 14:30:19.000 042 21619.96 339.70 42670.04 88888.00 2024-02-11 14:30:20.000 042 21619.97 339.69 42670.05 47935.18 2024-02-11 14:30:21.000 042 21619.98 339.73 42670.05 88888.00 2024-02-11 14:30:22.000 042 21619.97 339.77 42670.04 88888.00 2024-02-11 14:30:23.000 042 21619.93 339.73 42670.00 88888.00 2024-02-11 14:30:24.000 042 21619.94 339.66 42670.00 88888.00 2024-02-11 14:30:25.000 042 21619.97 339.64 42670.05 47934.61 2024-02-11 14:30:26.000 042 21619.98 339.65 42670.10 88888.00 2024-02-11 14:30:27.000 042 21619.98 339.66 42670.11 88888.00 2024-02-11 14:30:28.000 042 21620.00 339.66 42670.11 88888.00 2024-02-11 14:30:29.000 042 21620.01 339.65 42670.10 88888.00 2024-02-11 14:30:30.000 042 21620.00 339.64 42670.11 47933.94 2024-02-11 14:30:31.000 042 21619.94 339.61 42670.14 88888.00 2024-02-11 14:30:32.000 042 21619.91 339.58 42670.13 88888.00 2024-02-11 14:30:33.000 042 21619.93 339.57 42670.10 88888.00 2024-02-11 14:30:34.000 042 21619.94 339.58 42670.07 88888.00 2024-02-11 14:30:35.000 042 21619.90 339.61 42670.08 47934.38 2024-02-11 14:30:36.000 042 21619.87 339.62 42670.11 88888.00 2024-02-11 14:30:37.000 042 21619.92 339.63 42670.14 88888.00 2024-02-11 14:30:38.000 042 21620.00 339.62 42670.14 88888.00 2024-02-11 14:30:39.000 042 21620.03 339.56 42670.10 88888.00 2024-02-11 14:30:40.000 042 21620.05 339.49 42670.06 47934.25 2024-02-11 14:30:41.000 042 21620.06 339.46 42670.06 88888.00 2024-02-11 14:30:42.000 042 21620.00 339.47 42670.07 88888.00 2024-02-11 14:30:43.000 042 21619.92 339.48 42670.08 88888.00 2024-02-11 14:30:44.000 042 21619.89 339.45 42670.07 88888.00 2024-02-11 14:30:45.000 042 21619.90 339.41 42670.06 47934.74 2024-02-11 14:30:46.000 042 21619.93 339.44 42670.07 88888.00 2024-02-11 14:30:47.000 042 21619.97 339.51 42670.09 88888.00 2024-02-11 14:30:48.000 042 21620.01 339.55 42670.07 88888.00 2024-02-11 14:30:49.000 042 21620.03 339.55 42670.06 88888.00 2024-02-11 14:30:50.000 042 21620.07 339.57 42670.09 47934.74 2024-02-11 14:30:51.000 042 21620.08 339.59 42670.11 88888.00 2024-02-11 14:30:52.000 042 21620.03 339.59 42670.06 88888.00 2024-02-11 14:30:53.000 042 21619.99 339.58 42670.02 88888.00 2024-02-11 14:30:54.000 042 21620.00 339.58 42670.04 88888.00 2024-02-11 14:30:55.000 042 21620.03 339.57 42670.09 47934.92 2024-02-11 14:30:56.000 042 21620.02 339.57 42670.13 88888.00 2024-02-11 14:30:57.000 042 21620.01 339.57 42670.15 88888.00 2024-02-11 14:30:58.000 042 21620.00 339.56 42670.14 88888.00 2024-02-11 14:30:59.000 042 21620.01 339.57 42670.12 88888.00 2024-02-11 14:31:00.000 042 21620.01 339.60 42670.11 47934.74 2024-02-11 14:31:01.000 042 21620.03 339.58 42670.10 88888.00 2024-02-11 14:31:02.000 042 21620.04 339.53 42670.09 88888.00 2024-02-11 14:31:03.000 042 21620.03 339.50 42670.09 88888.00 2024-02-11 14:31:04.000 042 21620.03 339.50 42670.07 88888.00 2024-02-11 14:31:05.000 042 21620.03 339.49 42670.04 47934.67 2024-02-11 14:31:06.000 042 21620.03 339.47 42670.04 88888.00 2024-02-11 14:31:07.000 042 21620.06 339.47 42670.09 88888.00 2024-02-11 14:31:08.000 042 21620.04 339.47 42670.12 88888.00 2024-02-11 14:31:09.000 042 21619.99 339.46 42670.12 88888.00 2024-02-11 14:31:10.000 042 21619.97 339.44 42670.11 47934.97 2024-02-11 14:31:11.000 042 21619.98 339.42 42670.09 88888.00 2024-02-11 14:31:12.000 042 21619.96 339.42 42670.09 88888.00 2024-02-11 14:31:13.000 042 21619.92 339.42 42670.11 88888.00 2024-02-11 14:31:14.000 042 21619.94 339.44 42670.12 88888.00 2024-02-11 14:31:15.000 042 21620.00 339.48 42670.12 99999.00 2024-02-11 14:31:16.000 042 21619.99 339.50 42670.12 99999.00 2024-02-11 14:31:17.000 042 21619.95 339.51 42670.15 99999.00 2024-02-11 14:31:18.000 042 21619.96 339.50 42670.21 99999.00 2024-02-11 14:31:19.000 042 21619.98 339.46 42670.24 99999.00 2024-02-11 14:31:20.000 042 21619.98 339.43 42670.23 99999.00 2024-02-11 14:31:21.000 042 21619.95 339.41 42670.20 99999.00 2024-02-11 14:31:22.000 042 21619.92 339.38 42670.16 99999.00 2024-02-11 14:31:23.000 042 21619.94 339.35 42670.12 99999.00 2024-02-11 14:31:24.000 042 21620.01 339.34 42670.12 99999.00 2024-02-11 14:31:25.000 042 21620.02 339.33 42670.14 47934.85 2024-02-11 14:31:26.000 042 21619.99 339.35 42670.12 88888.00 2024-02-11 14:31:27.000 042 21620.02 339.38 42670.11 88888.00 2024-02-11 14:31:28.000 042 21620.09 339.41 42670.11 88888.00 2024-02-11 14:31:29.000 042 21620.11 339.39 42670.09 88888.00 2024-02-11 14:31:30.000 042 21620.06 339.35 42670.11 47934.98 2024-02-11 14:31:31.000 042 21619.99 339.32 42670.15 88888.00 2024-02-11 14:31:32.000 042 21619.97 339.27 42670.19 88888.00 2024-02-11 14:31:33.000 042 21620.00 339.19 42670.23 88888.00 2024-02-11 14:31:34.000 042 21620.05 339.17 42670.24 88888.00 2024-02-11 14:31:35.000 042 21620.09 339.20 42670.23 47934.30 2024-02-11 14:31:36.000 042 21620.11 339.20 42670.23 88888.00 2024-02-11 14:31:37.000 042 21620.10 339.19 42670.25 88888.00 2024-02-11 14:31:38.000 042 21620.10 339.23 42670.27 88888.00 2024-02-11 14:31:39.000 042 21620.15 339.25 42670.26 88888.00 2024-02-11 14:31:40.000 042 21620.22 339.24 42670.25 47935.18 2024-02-11 14:31:41.000 042 21620.29 339.25 42670.23 88888.00 2024-02-11 14:31:42.000 042 21620.32 339.27 42670.21 88888.00 2024-02-11 14:31:43.000 042 21620.33 339.25 42670.18 88888.00 2024-02-11 14:31:44.000 042 21620.31 339.24 42670.19 88888.00 2024-02-11 14:31:45.000 042 21620.29 339.23 42670.21 47934.40 2024-02-11 14:31:46.000 042 21620.28 339.23 42670.25 88888.00 2024-02-11 14:31:47.000 042 21620.32 339.22 42670.27 88888.00 2024-02-11 14:31:48.000 042 21620.37 339.21 42670.28 88888.00 2024-02-11 14:31:49.000 042 21620.38 339.21 42670.26 88888.00 2024-02-11 14:31:50.000 042 21620.35 339.20 42670.23 47934.67 2024-02-11 14:31:51.000 042 21620.33 339.18 42670.25 88888.00 2024-02-11 14:31:52.000 042 21620.34 339.18 42670.27 88888.00 2024-02-11 14:31:53.000 042 21620.37 339.21 42670.29 88888.00 2024-02-11 14:31:54.000 042 21620.40 339.21 42670.33 88888.00 2024-02-11 14:31:55.000 042 21620.41 339.18 42670.34 47935.17 2024-02-11 14:31:56.000 042 21620.41 339.18 42670.31 88888.00 2024-02-11 14:31:57.000 042 21620.41 339.23 42670.29 88888.00 2024-02-11 14:31:58.000 042 21620.44 339.28 42670.27 88888.00 2024-02-11 14:31:59.000 042 21620.47 339.30 42670.25 88888.00 2024-02-11 14:32:00.000 042 21620.47 339.27 42670.27 47935.20 2024-02-11 14:32:01.000 042 21620.42 339.25 42670.31 88888.00 2024-02-11 14:32:02.000 042 21620.38 339.25 42670.34 88888.00 2024-02-11 14:32:03.000 042 21620.41 339.24 42670.38 88888.00 2024-02-11 14:32:04.000 042 21620.46 339.19 42670.39 88888.00 2024-02-11 14:32:05.000 042 21620.48 339.21 42670.35 47934.69 2024-02-11 14:32:06.000 042 21620.49 339.27 42670.31 88888.00 2024-02-11 14:32:07.000 042 21620.48 339.25 42670.30 88888.00 2024-02-11 14:32:08.000 042 21620.46 339.21 42670.31 88888.00 2024-02-11 14:32:09.000 042 21620.44 339.23 42670.32 88888.00 2024-02-11 14:32:10.000 042 21620.40 339.26 42670.33 47935.32 2024-02-11 14:32:11.000 042 21620.38 339.25 42670.36 88888.00 2024-02-11 14:32:12.000 042 21620.39 339.23 42670.38 88888.00 2024-02-11 14:32:13.000 042 21620.40 339.23 42670.36 88888.00 2024-02-11 14:32:14.000 042 21620.41 339.23 42670.32 88888.00 2024-02-11 14:32:15.000 042 21620.39 339.20 42670.30 47935.36 2024-02-11 14:32:16.000 042 21620.38 339.19 42670.34 88888.00 2024-02-11 14:32:17.000 042 21620.38 339.22 42670.38 88888.00 2024-02-11 14:32:18.000 042 21620.35 339.23 42670.38 88888.00 2024-02-11 14:32:19.000 042 21620.33 339.24 42670.35 88888.00 2024-02-11 14:32:20.000 042 21620.32 339.27 42670.34 47935.08 2024-02-11 14:32:21.000 042 21620.31 339.26 42670.35 88888.00 2024-02-11 14:32:22.000 042 21620.31 339.23 42670.35 88888.00 2024-02-11 14:32:23.000 042 21620.33 339.25 42670.38 88888.00 2024-02-11 14:32:24.000 042 21620.32 339.27 42670.40 88888.00 2024-02-11 14:32:25.000 042 21620.29 339.26 42670.39 47935.35 2024-02-11 14:32:26.000 042 21620.29 339.27 42670.38 88888.00 2024-02-11 14:32:27.000 042 21620.29 339.29 42670.36 88888.00 2024-02-11 14:32:28.000 042 21620.28 339.32 42670.35 88888.00 2024-02-11 14:32:29.000 042 21620.31 339.34 42670.35 88888.00 2024-02-11 14:32:30.000 042 21620.36 339.34 42670.36 47935.22 2024-02-11 14:32:31.000 042 21620.35 339.34 42670.37 88888.00 2024-02-11 14:32:32.000 042 21620.29 339.35 42670.38 88888.00 2024-02-11 14:32:33.000 042 21620.26 339.34 42670.39 88888.00 2024-02-11 14:32:34.000 042 21620.28 339.29 42670.39 88888.00 2024-02-11 14:32:35.000 042 21620.30 339.27 42670.38 47934.81 2024-02-11 14:32:36.000 042 21620.28 339.31 42670.39 88888.00 2024-02-11 14:32:37.000 042 21620.28 339.34 42670.43 88888.00 2024-02-11 14:32:38.000 042 21620.33 339.33 42670.45 88888.00 2024-02-11 14:32:39.000 042 21620.38 339.35 42670.46 88888.00 2024-02-11 14:32:40.000 042 21620.38 339.38 42670.46 47935.59 2024-02-11 14:32:41.000 042 21620.36 339.40 42670.47 88888.00 2024-02-11 14:32:42.000 042 21620.38 339.38 42670.48 88888.00 2024-02-11 14:32:43.000 042 21620.39 339.37 42670.50 88888.00 2024-02-11 14:32:44.000 042 21620.38 339.39 42670.54 88888.00 2024-02-11 14:32:45.000 042 21620.36 339.44 42670.54 47935.34 2024-02-11 14:32:46.000 042 21620.35 339.46 42670.53 88888.00 2024-02-11 14:32:47.000 042 21620.39 339.45 42670.50 88888.00 2024-02-11 14:32:48.000 042 21620.40 339.49 42670.47 88888.00 2024-02-11 14:32:49.000 042 21620.39 339.56 42670.46 88888.00 2024-02-11 14:32:50.000 042 21620.40 339.59 42670.48 47935.49 2024-02-11 14:32:51.000 042 21620.42 339.53 42670.50 88888.00 2024-02-11 14:32:52.000 042 21620.41 339.49 42670.53 88888.00 2024-02-11 14:32:53.000 042 21620.37 339.51 42670.60 88888.00 2024-02-11 14:32:54.000 042 21620.35 339.54 42670.66 88888.00 2024-02-11 14:32:55.000 042 21620.37 339.54 42670.67 47934.94 2024-02-11 14:32:56.000 042 21620.38 339.53 42670.66 88888.00 2024-02-11 14:32:57.000 042 21620.35 339.55 42670.66 88888.00 2024-02-11 14:32:58.000 042 21620.35 339.60 42670.68 88888.00 2024-02-11 14:32:59.000 042 21620.37 339.61 42670.69 88888.00 2024-02-11 14:33:00.000 042 21620.32 339.61 42670.65 47935.15 2024-02-11 14:33:01.000 042 21620.24 339.62 42670.62 88888.00 2024-02-11 14:33:02.000 042 21620.22 339.64 42670.63 88888.00 2024-02-11 14:33:03.000 042 21620.25 339.67 42670.69 88888.00 2024-02-11 14:33:04.000 042 21620.30 339.74 42670.76 88888.00 2024-02-11 14:33:05.000 042 21620.35 339.81 42670.79 47935.10 2024-02-11 14:33:06.000 042 21620.35 339.79 42670.78 88888.00 2024-02-11 14:33:07.000 042 21620.28 339.72 42670.79 88888.00 2024-02-11 14:33:08.000 042 21620.22 339.70 42670.80 88888.00 2024-02-11 14:33:09.000 042 21620.22 339.71 42670.77 88888.00 2024-02-11 14:33:10.000 042 21620.25 339.75 42670.77 47935.87 2024-02-11 14:33:11.000 042 21620.27 339.77 42670.82 88888.00 2024-02-11 14:33:12.000 042 21620.28 339.77 42670.87 88888.00 2024-02-11 14:33:13.000 042 21620.27 339.79 42670.84 88888.00 2024-02-11 14:33:14.000 042 21620.24 339.83 42670.80 88888.00 2024-02-11 14:33:15.000 042 21620.22 339.82 42670.77 47934.99 2024-02-11 14:33:16.000 042 21620.26 339.77 42670.77 88888.00 2024-02-11 14:33:17.000 042 21620.31 339.76 42670.79 88888.00 2024-02-11 14:33:18.000 042 21620.32 339.80 42670.81 88888.00 2024-02-11 14:33:19.000 042 21620.31 339.86 42670.80 88888.00 2024-02-11 14:33:20.000 042 21620.31 339.88 42670.86 47935.27 2024-02-11 14:33:21.000 042 21620.29 339.82 42670.92 88888.00 2024-02-11 14:33:22.000 042 21620.28 339.77 42670.91 88888.00 2024-02-11 14:33:23.000 042 21620.28 339.78 42670.87 88888.00 2024-02-11 14:33:24.000 042 21620.26 339.81 42670.87 88888.00 2024-02-11 14:33:25.000 042 21620.24 339.82 42670.89 47935.93 2024-02-11 14:33:26.000 042 21620.27 339.83 42670.92 88888.00 2024-02-11 14:33:27.000 042 21620.33 339.86 42670.95 88888.00 2024-02-11 14:33:28.000 042 21620.37 339.86 42670.93 88888.00 2024-02-11 14:33:29.000 042 21620.34 339.85 42670.89 88888.00 2024-02-11 14:33:30.000 042 21620.28 339.84 42670.89 47935.03 2024-02-11 14:33:31.000 042 21620.29 339.87 42670.94 88888.00 2024-02-11 14:33:32.000 042 21620.34 339.88 42670.95 88888.00 2024-02-11 14:33:33.000 042 21620.33 339.87 42670.94 88888.00 2024-02-11 14:33:34.000 042 21620.28 339.91 42670.93 88888.00 2024-02-11 14:33:35.000 042 21620.24 339.98 42670.92 47935.03 2024-02-11 14:33:36.000 042 21620.21 339.95 42670.92 88888.00 2024-02-11 14:33:37.000 042 21620.20 339.91 42670.94 88888.00 2024-02-11 14:33:38.000 042 21620.19 339.96 42670.95 88888.00 2024-02-11 14:33:39.000 042 21620.16 340.06 42670.93 88888.00 2024-02-11 14:33:40.000 042 21620.15 340.07 42670.95 47935.50 2024-02-11 14:33:41.000 042 21620.15 339.99 42671.02 88888.00 2024-02-11 14:33:42.000 042 21620.17 339.95 42671.06 88888.00 2024-02-11 14:33:43.000 042 21620.20 339.98 42671.04 88888.00 2024-02-11 14:33:44.000 042 21620.20 340.00 42670.98 88888.00 2024-02-11 14:33:45.000 042 21620.19 340.00 42670.94 47935.85 2024-02-11 14:33:46.000 042 21620.22 339.96 42670.91 88888.00 2024-02-11 14:33:47.000 042 21620.24 339.94 42670.89 88888.00 2024-02-11 14:33:48.000 042 21620.23 339.96 42670.90 88888.00 2024-02-11 14:33:49.000 042 21620.24 339.99 42670.93 88888.00 2024-02-11 14:33:50.000 042 21620.26 339.99 42670.95 47935.12 2024-02-11 14:33:51.000 042 21620.22 339.95 42670.93 88888.00 2024-02-11 14:33:52.000 042 21620.16 339.95 42670.93 88888.00 2024-02-11 14:33:53.000 042 21620.16 339.95 42670.97 88888.00 2024-02-11 14:33:54.000 042 21620.16 339.94 42671.00 88888.00 2024-02-11 14:33:55.000 042 21620.17 339.94 42670.99 47935.81 2024-02-11 14:33:56.000 042 21620.21 339.96 42670.96 88888.00 2024-02-11 14:33:57.000 042 21620.28 339.99 42670.93 88888.00 2024-02-11 14:33:58.000 042 21620.32 340.01 42670.94 88888.00 2024-02-11 14:33:59.000 042 21620.33 340.03 42671.02 88888.00 2024-02-11 14:34:00.000 042 21620.36 340.05 42671.09 47935.82 2024-02-11 14:34:01.000 042 21620.37 340.06 42671.12 88888.00 2024-02-11 14:34:02.000 042 21620.34 340.06 42671.10 88888.00 2024-02-11 14:34:03.000 042 21620.31 340.06 42671.06 88888.00 2024-02-11 14:34:04.000 042 21620.30 340.07 42671.07 88888.00 2024-02-11 14:34:05.000 042 21620.31 340.09 42671.11 47935.09 2024-02-11 14:34:06.000 042 21620.31 340.10 42671.11 88888.00 2024-02-11 14:34:07.000 042 21620.33 340.10 42671.10 88888.00 2024-02-11 14:34:08.000 042 21620.35 340.12 42671.13 88888.00 2024-02-11 14:34:09.000 042 21620.35 340.13 42671.14 88888.00 2024-02-11 14:34:10.000 042 21620.32 340.10 42671.11 47936.01 2024-02-11 14:34:11.000 042 21620.30 340.08 42671.10 88888.00 2024-02-11 14:34:12.000 042 21620.31 340.06 42671.09 88888.00 2024-02-11 14:34:13.000 042 21620.32 340.03 42671.09 88888.00 2024-02-11 14:34:14.000 042 21620.35 340.04 42671.10 88888.00 2024-02-11 14:34:15.000 042 21620.39 340.07 42671.14 47935.73 2024-02-11 14:34:16.000 042 21620.40 340.08 42671.18 88888.00 2024-02-11 14:34:17.000 042 21620.39 340.08 42671.20 88888.00 2024-02-11 14:34:18.000 042 21620.34 340.07 42671.18 88888.00 2024-02-11 14:34:19.000 042 21620.32 340.07 42671.14 88888.00 2024-02-11 14:34:20.000 042 21620.35 340.05 42671.12 47936.00 2024-02-11 14:34:21.000 042 21620.41 340.03 42671.11 88888.00 2024-02-11 14:34:22.000 042 21620.43 340.04 42671.12 88888.00 2024-02-11 14:34:23.000 042 21620.45 340.06 42671.14 88888.00 2024-02-11 14:34:24.000 042 21620.47 340.07 42671.17 88888.00 2024-02-11 14:34:25.000 042 21620.48 340.08 42671.17 47935.26 2024-02-11 14:34:26.000 042 21620.47 340.08 42671.17 88888.00 2024-02-11 14:34:27.000 042 21620.43 340.06 42671.17 88888.00 2024-02-11 14:34:28.000 042 21620.38 340.06 42671.18 88888.00 2024-02-11 14:34:29.000 042 21620.39 340.09 42671.21 88888.00 2024-02-11 14:34:30.000 042 21620.43 340.13 42671.24 47935.78 2024-02-11 14:34:31.000 042 21620.41 340.16 42671.23 88888.00 2024-02-11 14:34:32.000 042 21620.37 340.20 42671.21 88888.00 2024-02-11 14:34:33.000 042 21620.41 340.21 42671.22 88888.00 2024-02-11 14:34:34.000 042 21620.49 340.17 42671.25 88888.00 2024-02-11 14:34:35.000 042 21620.50 340.16 42671.25 47936.02 2024-02-11 14:34:36.000 042 21620.42 340.23 42671.26 88888.00 2024-02-11 14:34:37.000 042 21620.35 340.25 42671.22 88888.00 2024-02-11 14:34:38.000 042 21620.38 340.23 42671.18 88888.00 2024-02-11 14:34:39.000 042 21620.47 340.26 42671.18 88888.00 2024-02-11 14:34:40.000 042 21620.50 340.28 42671.20 47935.99 2024-02-11 14:34:41.000 042 21620.44 340.24 42671.19 88888.00 2024-02-11 14:34:42.000 042 21620.42 340.21 42671.19 88888.00 2024-02-11 14:34:43.000 042 21620.48 340.25 42671.20 88888.00 2024-02-11 14:34:44.000 042 21620.55 340.27 42671.22 88888.00 2024-02-11 14:34:45.000 042 21620.58 340.25 42671.25 47936.42 2024-02-11 14:34:46.000 042 21620.58 340.23 42671.27 88888.00 2024-02-11 14:34:47.000 042 21620.53 340.21 42671.28 88888.00 2024-02-11 14:34:48.000 042 21620.48 340.21 42671.25 88888.00 2024-02-11 14:34:49.000 042 21620.48 340.21 42671.23 88888.00 2024-02-11 14:34:50.000 042 21620.54 340.21 42671.24 47935.74 2024-02-11 14:34:51.000 042 21620.58 340.21 42671.26 88888.00 2024-02-11 14:34:52.000 042 21620.56 340.19 42671.30 88888.00 2024-02-11 14:34:53.000 042 21620.55 340.17 42671.32 88888.00 2024-02-11 14:34:54.000 042 21620.56 340.15 42671.32 88888.00 2024-02-11 14:34:55.000 042 21620.58 340.18 42671.32 47936.22 2024-02-11 14:34:56.000 042 21620.55 340.23 42671.32 88888.00 2024-02-11 14:34:57.000 042 21620.52 340.21 42671.31 88888.00 2024-02-11 14:34:58.000 042 21620.53 340.14 42671.29 88888.00 2024-02-11 14:34:59.000 042 21620.56 340.12 42671.30 88888.00 2024-02-11 14:35:00.000 042 21620.58 340.16 42671.32 47936.12 2024-02-11 14:35:01.000 042 21620.64 340.21 42671.36 88888.00 2024-02-11 14:35:02.000 042 21620.70 340.23 42671.36 88888.00 2024-02-11 14:35:03.000 042 21620.68 340.23 42671.37 88888.00 2024-02-11 14:35:04.000 042 21620.60 340.25 42671.38 88888.00 2024-02-11 14:35:05.000 042 21620.56 340.25 42671.36 47935.35 2024-02-11 14:35:06.000 042 21620.59 340.23 42671.33 88888.00 2024-02-11 14:35:07.000 042 21620.60 340.24 42671.32 88888.00 2024-02-11 14:35:08.000 042 21620.59 340.25 42671.32 88888.00 2024-02-11 14:35:09.000 042 21620.60 340.25 42671.32 88888.00 2024-02-11 14:35:10.000 042 21620.63 340.22 42671.34 47935.77 2024-02-11 14:35:11.000 042 21620.64 340.22 42671.35 88888.00 2024-02-11 14:35:12.000 042 21620.64 340.23 42671.35 88888.00 2024-02-11 14:35:13.000 042 21620.62 340.24 42671.34 88888.00 2024-02-11 14:35:14.000 042 21620.60 340.24 42671.30 88888.00 2024-02-11 14:35:15.000 042 21620.58 340.23 42671.25 47936.16 2024-02-11 14:35:16.000 042 21620.59 340.19 42671.25 88888.00 2024-02-11 14:35:17.000 042 21620.59 340.20 42671.30 88888.00 2024-02-11 14:35:18.000 042 21620.57 340.26 42671.34 88888.00 2024-02-11 14:35:19.000 042 21620.60 340.30 42671.34 88888.00 2024-02-11 14:35:20.000 042 21620.66 340.29 42671.33 47936.26 2024-02-11 14:35:21.000 042 21620.68 340.29 42671.34 88888.00 2024-02-11 14:35:22.000 042 21620.63 340.27 42671.33 88888.00 2024-02-11 14:35:23.000 042 21620.59 340.21 42671.31 88888.00 2024-02-11 14:35:24.000 042 21620.63 340.18 42671.31 88888.00 2024-02-11 14:35:25.000 042 21620.65 340.17 42671.31 47936.56 2024-02-11 14:35:26.000 042 21620.61 340.17 42671.32 88888.00 2024-02-11 14:35:27.000 042 21620.57 340.18 42671.35 88888.00 2024-02-11 14:35:28.000 042 21620.58 340.20 42671.38 88888.00 2024-02-11 14:35:29.000 042 21620.59 340.22 42671.38 88888.00 2024-02-11 14:35:30.000 042 21620.57 340.22 42671.33 47936.22 2024-02-11 14:35:31.000 042 21620.54 340.26 42671.30 88888.00 2024-02-11 14:35:32.000 042 21620.55 340.30 42671.29 88888.00 2024-02-11 14:35:33.000 042 21620.58 340.29 42671.30 88888.00 2024-02-11 14:35:34.000 042 21620.63 340.26 42671.32 88888.00 2024-02-11 14:35:35.000 042 21620.69 340.26 42671.34 47936.25 2024-02-11 14:35:36.000 042 21620.76 340.26 42671.36 88888.00 2024-02-11 14:35:37.000 042 21620.83 340.25 42671.37 88888.00 2024-02-11 14:35:38.000 042 21620.84 340.23 42671.34 88888.00 2024-02-11 14:35:39.000 042 21620.78 340.20 42671.32 88888.00 2024-02-11 14:35:40.000 042 21620.69 340.19 42671.33 47936.24 2024-02-11 14:35:41.000 042 21620.68 340.21 42671.34 88888.00 2024-02-11 14:35:42.000 042 21620.71 340.23 42671.34 88888.00 2024-02-11 14:35:43.000 042 21620.70 340.22 42671.33 88888.00 2024-02-11 14:35:44.000 042 21620.68 340.20 42671.34 88888.00 2024-02-11 14:35:45.000 042 21620.72 340.20 42671.35 47936.46 2024-02-11 14:35:46.000 042 21620.73 340.21 42671.36 88888.00 2024-02-11 14:35:47.000 042 21620.68 340.21 42671.36 88888.00 2024-02-11 14:35:48.000 042 21620.67 340.24 42671.34 88888.00 2024-02-11 14:35:49.000 042 21620.70 340.24 42671.34 88888.00 2024-02-11 14:35:50.000 042 21620.72 340.19 42671.34 47935.99 2024-02-11 14:35:51.000 042 21620.70 340.17 42671.38 88888.00 2024-02-11 14:35:52.000 042 21620.69 340.18 42671.41 88888.00 2024-02-11 14:35:53.000 042 21620.73 340.19 42671.41 88888.00 2024-02-11 14:35:54.000 042 21620.78 340.21 42671.38 88888.00 2024-02-11 14:35:55.000 042 21620.77 340.19 42671.35 47936.00 2024-02-11 14:35:56.000 042 21620.73 340.16 42671.34 88888.00 2024-02-11 14:35:57.000 042 21620.77 340.15 42671.35 88888.00 2024-02-11 14:35:58.000 042 21620.83 340.17 42671.37 88888.00 2024-02-11 14:35:59.000 042 21620.83 340.20 42671.36 88888.00 2024-02-11 14:36:00.000 042 21620.78 340.23 42671.37 47936.58 2024-02-11 14:36:01.000 042 21620.74 340.27 42671.38 88888.00 2024-02-11 14:36:02.000 042 21620.74 340.33 42671.40 88888.00 2024-02-11 14:36:03.000 042 21620.73 340.38 42671.41 88888.00 2024-02-11 14:36:04.000 042 21620.69 340.36 42671.43 88888.00 2024-02-11 14:36:05.000 042 21620.72 340.30 42671.46 47936.52 2024-02-11 14:36:06.000 042 21620.79 340.27 42671.48 88888.00 2024-02-11 14:36:07.000 042 21620.81 340.28 42671.48 88888.00 2024-02-11 14:36:08.000 042 21620.82 340.27 42671.46 88888.00 2024-02-11 14:36:09.000 042 21620.86 340.24 42671.48 88888.00 2024-02-11 14:36:10.000 042 21620.86 340.24 42671.50 47935.96 2024-02-11 14:36:11.000 042 21620.85 340.25 42671.50 88888.00 2024-02-11 14:36:12.000 042 21620.85 340.17 42671.49 88888.00 2024-02-11 14:36:13.000 042 21620.87 340.13 42671.46 88888.00 2024-02-11 14:36:14.000 042 21620.87 340.18 42671.43 88888.00 2024-02-11 14:36:15.000 042 21620.86 340.18 42671.43 47935.92 2024-02-11 14:36:16.000 042 21620.85 340.14 42671.46 88888.00 2024-02-11 14:36:17.000 042 21620.86 340.13 42671.49 88888.00 2024-02-11 14:36:18.000 042 21620.87 340.17 42671.48 88888.00 2024-02-11 14:36:19.000 042 21620.87 340.23 42671.46 88888.00 2024-02-11 14:36:20.000 042 21620.87 340.23 42671.47 47936.04 2024-02-11 14:36:21.000 042 21620.85 340.19 42671.50 88888.00 2024-02-11 14:36:22.000 042 21620.84 340.18 42671.54 88888.00 2024-02-11 14:36:23.000 042 21620.87 340.17 42671.57 88888.00 2024-02-11 14:36:24.000 042 21620.91 340.15 42671.57 88888.00 2024-02-11 14:36:25.000 042 21620.91 340.14 42671.55 47936.54 2024-02-11 14:36:26.000 042 21620.91 340.17 42671.54 88888.00 2024-02-11 14:36:27.000 042 21620.95 340.21 42671.54 88888.00 2024-02-11 14:36:28.000 042 21620.97 340.24 42671.52 88888.00 2024-02-11 14:36:29.000 042 21620.92 340.20 42671.52 88888.00 2024-02-11 14:36:30.000 042 21620.89 340.15 42671.53 47936.45 2024-02-11 14:36:31.000 042 21620.92 340.12 42671.52 88888.00 2024-02-11 14:36:32.000 042 21620.98 340.13 42671.54 88888.00 2024-02-11 14:36:33.000 042 21621.02 340.15 42671.57 88888.00 2024-02-11 14:36:34.000 042 21621.05 340.16 42671.59 88888.00 2024-02-11 14:36:35.000 042 21621.05 340.16 42671.60 47936.52 2024-02-11 14:36:36.000 042 21621.06 340.13 42671.61 88888.00 2024-02-11 14:36:37.000 042 21621.08 340.14 42671.61 88888.00 2024-02-11 14:36:38.000 042 21621.03 340.13 42671.57 88888.00 2024-02-11 14:36:39.000 042 21621.01 340.06 42671.54 88888.00 2024-02-11 14:36:40.000 042 21621.05 340.03 42671.52 47936.58 2024-02-11 14:36:41.000 042 21621.08 340.08 42671.53 88888.00 2024-02-11 14:36:42.000 042 21621.07 340.14 42671.56 88888.00 2024-02-11 14:36:43.000 042 21621.08 340.15 42671.56 88888.00 2024-02-11 14:36:44.000 042 21621.09 340.14 42671.56 88888.00 2024-02-11 14:36:45.000 042 21621.04 340.10 42671.56 47936.57 2024-02-11 14:36:46.000 042 21621.01 340.08 42671.57 88888.00 2024-02-11 14:36:47.000 042 21621.04 340.08 42671.57 88888.00 2024-02-11 14:36:48.000 042 21621.11 340.09 42671.59 88888.00 2024-02-11 14:36:49.000 042 21621.12 340.06 42671.60 88888.00 2024-02-11 14:36:50.000 042 21621.08 340.03 42671.59 47936.51 2024-02-11 14:36:51.000 042 21621.06 340.01 42671.59 88888.00 2024-02-11 14:36:52.000 042 21621.06 340.01 42671.59 88888.00 2024-02-11 14:36:53.000 042 21621.03 340.04 42671.57 88888.00 2024-02-11 14:36:54.000 042 21621.00 340.08 42671.55 88888.00 2024-02-11 14:36:55.000 042 21620.98 340.07 42671.54 47936.00 2024-02-11 14:36:56.000 042 21620.96 340.05 42671.53 88888.00 2024-02-11 14:36:57.000 042 21620.97 340.06 42671.54 88888.00 2024-02-11 14:36:58.000 042 21620.99 340.09 42671.53 88888.00 2024-02-11 14:36:59.000 042 21621.01 340.09 42671.47 88888.00 2024-02-11 14:37:00.000 042 21621.00 340.06 42671.43 47935.85 2024-02-11 14:37:01.000 042 21620.95 340.04 42671.41 88888.00 2024-02-11 14:37:02.000 042 21620.91 340.02 42671.42 88888.00 2024-02-11 14:37:03.000 042 21620.91 340.06 42671.43 88888.00 2024-02-11 14:37:04.000 042 21620.93 340.11 42671.41 88888.00 2024-02-11 14:37:05.000 042 21621.00 340.10 42671.43 47936.20 2024-02-11 14:37:06.000 042 21621.06 340.05 42671.46 88888.00 2024-02-11 14:37:07.000 042 21621.06 340.03 42671.51 88888.00 2024-02-11 14:37:08.000 042 21621.08 340.03 42671.51 88888.00 2024-02-11 14:37:09.000 042 21621.12 340.03 42671.46 88888.00 2024-02-11 14:37:10.000 042 21621.15 340.05 42671.44 47936.05 2024-02-11 14:37:11.000 042 21621.17 340.06 42671.45 88888.00 2024-02-11 14:37:12.000 042 21621.18 340.04 42671.48 88888.00 2024-02-11 14:37:13.000 042 21621.16 340.03 42671.53 88888.00 2024-02-11 14:37:14.000 042 21621.17 340.09 42671.57 88888.00 2024-02-11 14:37:15.000 042 21621.20 340.12 42671.54 47936.76 2024-02-11 14:37:16.000 042 21621.19 340.11 42671.46 88888.00 2024-02-11 14:37:17.000 042 21621.12 340.07 42671.41 88888.00 2024-02-11 14:37:18.000 042 21621.05 340.03 42671.42 88888.00 2024-02-11 14:37:19.000 042 21621.06 340.01 42671.48 88888.00 2024-02-11 14:37:20.000 042 21621.14 340.02 42671.54 47936.70 2024-02-11 14:37:21.000 042 21621.17 340.05 42671.57 88888.00 2024-02-11 14:37:22.000 042 21621.16 340.06 42671.59 88888.00 2024-02-11 14:37:23.000 042 21621.17 340.05 42671.61 88888.00 2024-02-11 14:37:24.000 042 21621.23 340.05 42671.57 88888.00 2024-02-11 14:37:25.000 042 21621.25 340.08 42671.55 47936.70 2024-02-11 14:37:26.000 042 21621.20 340.07 42671.55 88888.00 2024-02-11 14:37:27.000 042 21621.16 340.03 42671.55 88888.00 2024-02-11 14:37:28.000 042 21621.14 340.01 42671.54 88888.00 2024-02-11 14:37:29.000 042 21621.13 340.03 42671.52 88888.00 2024-02-11 14:37:30.000 042 21621.16 340.07 42671.51 47936.73 2024-02-11 14:37:31.000 042 21621.18 340.04 42671.46 88888.00 2024-02-11 14:37:32.000 042 21621.18 339.97 42671.39 88888.00 2024-02-11 14:37:33.000 042 21621.21 339.97 42671.34 88888.00 2024-02-11 14:37:34.000 042 21621.25 340.01 42671.34 88888.00 2024-02-11 14:37:35.000 042 21621.22 339.98 42671.37 47936.57 2024-02-11 14:37:36.000 042 21621.17 339.91 42671.40 88888.00 2024-02-11 14:37:37.000 042 21621.19 339.89 42671.43 88888.00 2024-02-11 14:37:38.000 042 21621.23 339.89 42671.48 88888.00 2024-02-11 14:37:39.000 042 21621.26 339.92 42671.54 88888.00 2024-02-11 14:37:40.000 042 21621.26 339.98 42671.53 47936.66 2024-02-11 14:37:41.000 042 21621.25 340.02 42671.48 88888.00 2024-02-11 14:37:42.000 042 21621.23 339.95 42671.46 88888.00 2024-02-11 14:37:43.000 042 21621.21 339.86 42671.49 88888.00 2024-02-11 14:37:44.000 042 21621.20 339.82 42671.51 88888.00 2024-02-11 14:37:45.000 042 21621.20 339.83 42671.54 47935.79 2024-02-11 14:37:46.000 042 21621.20 339.84 42671.54 88888.00 2024-02-11 14:37:47.000 042 21621.22 339.86 42671.52 88888.00 2024-02-11 14:37:48.000 042 21621.30 339.87 42671.47 88888.00 2024-02-11 14:37:49.000 042 21621.31 339.83 42671.43 88888.00 2024-02-11 14:37:50.000 042 21621.23 339.80 42671.44 47936.56 2024-02-11 14:37:51.000 042 21621.16 339.82 42671.48 88888.00 2024-02-11 14:37:52.000 042 21621.16 339.85 42671.47 88888.00 2024-02-11 14:37:53.000 042 21621.17 339.85 42671.42 88888.00 2024-02-11 14:37:54.000 042 21621.19 339.87 42671.42 88888.00 2024-02-11 14:37:55.000 042 21621.24 339.90 42671.46 47936.41 2024-02-11 14:37:56.000 042 21621.27 339.90 42671.50 88888.00 2024-02-11 14:37:57.000 042 21621.25 339.90 42671.52 88888.00 2024-02-11 14:37:58.000 042 21621.18 339.90 42671.55 88888.00 2024-02-11 14:37:59.000 042 21621.08 339.85 42671.54 88888.00 2024-02-11 14:38:00.000 042 21621.07 339.80 42671.52 47936.49 2024-02-11 14:38:01.000 042 21621.16 339.80 42671.52 88888.00 2024-02-11 14:38:02.000 042 21621.26 339.81 42671.51 88888.00 2024-02-11 14:38:03.000 042 21621.24 339.82 42671.50 88888.00 2024-02-11 14:38:04.000 042 21621.17 339.86 42671.51 88888.00 2024-02-11 14:38:05.000 042 21621.13 339.89 42671.53 47936.01 2024-02-11 14:38:06.000 042 21621.15 339.85 42671.54 88888.00 2024-02-11 14:38:07.000 042 21621.18 339.75 42671.54 88888.00 2024-02-11 14:38:08.000 042 21621.19 339.67 42671.54 88888.00 2024-02-11 14:38:09.000 042 21621.19 339.70 42671.52 88888.00 2024-02-11 14:38:10.000 042 21621.17 339.70 42671.52 47936.78 2024-02-11 14:38:11.000 042 21621.16 339.66 42671.51 88888.00 2024-02-11 14:38:12.000 042 21621.19 339.69 42671.51 88888.00 2024-02-11 14:38:13.000 042 21621.25 339.78 42671.52 88888.00 2024-02-11 14:38:14.000 042 21621.33 339.80 42671.50 88888.00 2024-02-11 14:38:15.000 042 21621.37 339.75 42671.50 47935.53 2024-02-11 14:38:16.000 042 21621.34 339.70 42671.50 88888.00 2024-02-11 14:38:17.000 042 21621.32 339.69 42671.50 88888.00 2024-02-11 14:38:18.000 042 21621.31 339.73 42671.52 88888.00 2024-02-11 14:38:19.000 042 21621.32 339.72 42671.50 88888.00 2024-02-11 14:38:20.000 042 21621.34 339.70 42671.48 47936.28 2024-02-11 14:38:21.000 042 21621.36 339.71 42671.48 88888.00 2024-02-11 14:38:22.000 042 21621.35 339.72 42671.47 88888.00 2024-02-11 14:38:23.000 042 21621.31 339.71 42671.45 88888.00 2024-02-11 14:38:24.000 042 21621.31 339.70 42671.43 88888.00 2024-02-11 14:38:25.000 042 21621.33 339.72 42671.41 47936.74 2024-02-11 14:38:26.000 042 21621.33 339.73 42671.38 88888.00 2024-02-11 14:38:27.000 042 21621.31 339.70 42671.37 88888.00 2024-02-11 14:38:28.000 042 21621.29 339.70 42671.41 88888.00 2024-02-11 14:38:29.000 042 21621.31 339.73 42671.47 88888.00 2024-02-11 14:38:30.000 042 21621.36 339.75 42671.50 47935.96 2024-02-11 14:38:31.000 042 21621.42 339.78 42671.50 88888.00 2024-02-11 14:38:32.000 042 21621.47 339.77 42671.51 88888.00 2024-02-11 14:38:33.000 042 21621.43 339.71 42671.49 88888.00 2024-02-11 14:38:34.000 042 21621.35 339.69 42671.45 88888.00 2024-02-11 14:38:35.000 042 21621.36 339.71 42671.47 47936.55 2024-02-11 14:38:36.000 042 21621.41 339.73 42671.54 88888.00 2024-02-11 14:38:37.000 042 21621.40 339.74 42671.59 88888.00 2024-02-11 14:38:38.000 042 21621.36 339.76 42671.57 88888.00 2024-02-11 14:38:39.000 042 21621.35 339.75 42671.54 88888.00 2024-02-11 14:38:40.000 042 21621.35 339.72 42671.54 47936.98 2024-02-11 14:38:41.000 042 21621.37 339.69 42671.54 88888.00 2024-02-11 14:38:42.000 042 21621.40 339.70 42671.52 88888.00 2024-02-11 14:38:43.000 042 21621.40 339.75 42671.52 88888.00 2024-02-11 14:38:44.000 042 21621.38 339.76 42671.54 88888.00 2024-02-11 14:38:45.000 042 21621.38 339.75 42671.56 47936.06 2024-02-11 14:38:46.000 042 21621.40 339.77 42671.56 88888.00 2024-02-11 14:38:47.000 042 21621.40 339.78 42671.54 88888.00 2024-02-11 14:38:48.000 042 21621.38 339.74 42671.53 88888.00 2024-02-11 14:38:49.000 042 21621.35 339.71 42671.54 88888.00 2024-02-11 14:38:50.000 042 21621.35 339.75 42671.54 47936.13 2024-02-11 14:38:51.000 042 21621.38 339.79 42671.54 88888.00 2024-02-11 14:38:52.000 042 21621.41 339.77 42671.51 88888.00 2024-02-11 14:38:53.000 042 21621.43 339.74 42671.53 88888.00 2024-02-11 14:38:54.000 042 21621.44 339.73 42671.59 88888.00 2024-02-11 14:38:55.000 042 21621.41 339.69 42671.61 47936.79 2024-02-11 14:38:56.000 042 21621.37 339.66 42671.59 88888.00 2024-02-11 14:38:57.000 042 21621.33 339.67 42671.57 88888.00 2024-02-11 14:38:58.000 042 21621.32 339.71 42671.57 88888.00 2024-02-11 14:38:59.000 042 21621.34 339.73 42671.58 88888.00 2024-02-11 14:39:00.000 042 21621.36 339.70 42671.56 47936.14 2024-02-11 14:39:01.000 042 21621.38 339.66 42671.56 88888.00 2024-02-11 14:39:02.000 042 21621.40 339.69 42671.59 88888.00 2024-02-11 14:39:03.000 042 21621.39 339.71 42671.59 88888.00 2024-02-11 14:39:04.000 042 21621.35 339.70 42671.57 88888.00 2024-02-11 14:39:05.000 042 21621.35 339.70 42671.55 47936.09 2024-02-11 14:39:06.000 042 21621.41 339.74 42671.52 88888.00 2024-02-11 14:39:07.000 042 21621.45 339.74 42671.50 88888.00 2024-02-11 14:39:08.000 042 21621.46 339.70 42671.50 88888.00 2024-02-11 14:39:09.000 042 21621.43 339.66 42671.48 88888.00 2024-02-11 14:39:10.000 042 21621.40 339.68 42671.46 47936.67 2024-02-11 14:39:11.000 042 21621.39 339.70 42671.46 88888.00 2024-02-11 14:39:12.000 042 21621.37 339.68 42671.44 88888.00 2024-02-11 14:39:13.000 042 21621.35 339.63 42671.42 88888.00 2024-02-11 14:39:14.000 042 21621.33 339.56 42671.41 88888.00 2024-02-11 14:39:15.000 042 21621.33 339.53 42671.45 47936.10 2024-02-11 14:39:16.000 042 21621.35 339.57 42671.50 88888.00 2024-02-11 14:39:17.000 042 21621.36 339.64 42671.52 88888.00 2024-02-11 14:39:18.000 042 21621.36 339.70 42671.54 88888.00 2024-02-11 14:39:19.000 042 21621.35 339.70 42671.56 88888.00 2024-02-11 14:39:20.000 042 21621.35 339.65 42671.59 47937.00 2024-02-11 14:39:21.000 042 21621.38 339.64 42671.58 88888.00 2024-02-11 14:39:22.000 042 21621.40 339.64 42671.57 88888.00 2024-02-11 14:39:23.000 042 21621.39 339.68 42671.57 88888.00 2024-02-11 14:39:24.000 042 21621.40 339.75 42671.59 88888.00 2024-02-11 14:39:25.000 042 21621.40 339.74 42671.63 47935.99 2024-02-11 14:39:26.000 042 21621.34 339.65 42671.63 88888.00 2024-02-11 14:39:27.000 042 21621.29 339.62 42671.57 88888.00 2024-02-11 14:39:28.000 042 21621.30 339.64 42671.50 88888.00 2024-02-11 14:39:29.000 042 21621.34 339.64 42671.49 88888.00 2024-02-11 14:39:30.000 042 21621.34 339.62 42671.49 47936.30 2024-02-11 14:39:31.000 042 21621.32 339.61 42671.48 88888.00 2024-02-11 14:39:32.000 042 21621.32 339.61 42671.49 88888.00 2024-02-11 14:39:33.000 042 21621.34 339.63 42671.50 88888.00 2024-02-11 14:39:34.000 042 21621.33 339.63 42671.49 88888.00 2024-02-11 14:39:35.000 042 21621.33 339.63 42671.52 47936.24 2024-02-11 14:39:36.000 042 21621.34 339.62 42671.59 88888.00 2024-02-11 14:39:37.000 042 21621.33 339.59 42671.59 88888.00 2024-02-11 14:39:38.000 042 21621.32 339.56 42671.54 88888.00 2024-02-11 14:39:39.000 042 21621.32 339.50 42671.50 88888.00 2024-02-11 14:39:40.000 042 21621.35 339.47 42671.48 47935.87 2024-02-11 14:39:41.000 042 21621.37 339.50 42671.49 88888.00 2024-02-11 14:39:42.000 042 21621.34 339.54 42671.53 88888.00 2024-02-11 14:39:43.000 042 21621.32 339.52 42671.57 88888.00 2024-02-11 14:39:44.000 042 21621.34 339.49 42671.57 88888.00 2024-02-11 14:39:45.000 042 21621.37 339.49 42671.56 47936.46 2024-02-11 14:39:46.000 042 21621.39 339.53 42671.57 88888.00 2024-02-11 14:39:47.000 042 21621.34 339.56 42671.57 88888.00 2024-02-11 14:39:48.000 042 21621.31 339.56 42671.57 88888.00 2024-02-11 14:39:49.000 042 21621.34 339.54 42671.59 88888.00 2024-02-11 14:39:50.000 042 21621.37 339.51 42671.59 47936.22 2024-02-11 14:39:51.000 042 21621.35 339.52 42671.59 88888.00 2024-02-11 14:39:52.000 042 21621.32 339.50 42671.60 88888.00 2024-02-11 14:39:53.000 042 21621.32 339.44 42671.60 88888.00 2024-02-11 14:39:54.000 042 21621.34 339.37 42671.59 88888.00 2024-02-11 14:39:55.000 042 21621.33 339.37 42671.60 47937.05 2024-02-11 14:39:56.000 042 21621.29 339.40 42671.61 88888.00 2024-02-11 14:39:57.000 042 21621.28 339.41 42671.62 88888.00 2024-02-11 14:39:58.000 042 21621.32 339.37 42671.64 88888.00 2024-02-11 14:39:59.000 042 21621.35 339.35 42671.69 88888.00 2024-02-11 14:40:00.000 042 21621.39 339.39 42671.71 99999.00 2024-02-11 14:40:01.000 042 21621.44 339.40 42671.69 99999.00 2024-02-11 14:40:02.000 042 21621.44 339.37 42671.67 99999.00 2024-02-11 14:40:03.000 042 21621.39 339.36 42671.68 99999.00 2024-02-11 14:40:04.000 042 21621.35 339.36 42671.64 99999.00 2024-02-11 14:40:05.000 042 21621.40 339.35 42671.60 47936.79 2024-02-11 14:40:06.000 042 21621.48 339.34 42671.60 88888.00 2024-02-11 14:40:07.000 042 21621.51 339.36 42671.61 88888.00 2024-02-11 14:40:08.000 042 21621.49 339.38 42671.63 88888.00 2024-02-11 14:40:09.000 042 21621.46 339.40 42671.64 88888.00 2024-02-11 14:40:10.000 042 21621.45 339.42 42671.66 47936.51 2024-02-11 14:40:11.000 042 21621.45 339.42 42671.66 88888.00 2024-02-11 14:40:12.000 042 21621.41 339.38 42671.66 88888.00 2024-02-11 14:40:13.000 042 21621.37 339.33 42671.63 88888.00 2024-02-11 14:40:14.000 042 21621.38 339.31 42671.62 88888.00 2024-02-11 14:40:15.000 042 21621.45 339.30 42671.62 47936.89 2024-02-11 14:40:16.000 042 21621.50 339.29 42671.62 88888.00 2024-02-11 14:40:17.000 042 21621.49 339.31 42671.62 88888.00 2024-02-11 14:40:18.000 042 21621.45 339.33 42671.62 88888.00 2024-02-11 14:40:19.000 042 21621.42 339.33 42671.62 88888.00 2024-02-11 14:40:20.000 042 21621.39 339.35 42671.63 47936.64 2024-02-11 14:40:21.000 042 21621.37 339.36 42671.64 88888.00 2024-02-11 14:40:22.000 042 21621.35 339.37 42671.66 88888.00 2024-02-11 14:40:23.000 042 21621.33 339.39 42671.68 88888.00 2024-02-11 14:40:24.000 042 21621.32 339.38 42671.66 88888.00 2024-02-11 14:40:25.000 042 21621.38 339.34 42671.65 47936.96 2024-02-11 14:40:26.000 042 21621.49 339.31 42671.67 88888.00 2024-02-11 14:40:27.000 042 21621.56 339.31 42671.67 88888.00 2024-02-11 14:40:28.000 042 21621.54 339.36 42671.66 88888.00 2024-02-11 14:40:29.000 042 21621.53 339.38 42671.62 88888.00 2024-02-11 14:40:30.000 042 21621.53 339.35 42671.59 47937.17 2024-02-11 14:40:31.000 042 21621.53 339.33 42671.57 88888.00 2024-02-11 14:40:32.000 042 21621.51 339.32 42671.57 88888.00 2024-02-11 14:40:33.000 042 21621.49 339.32 42671.61 88888.00 2024-02-11 14:40:34.000 042 21621.47 339.31 42671.67 88888.00 2024-02-11 14:40:35.000 042 21621.47 339.28 42671.71 47936.83 2024-02-11 14:40:36.000 042 21621.44 339.26 42671.69 88888.00 2024-02-11 14:40:37.000 042 21621.42 339.28 42671.64 88888.00 2024-02-11 14:40:38.000 042 21621.44 339.31 42671.61 88888.00 2024-02-11 14:40:39.000 042 21621.51 339.31 42671.59 88888.00 2024-02-11 14:40:40.000 042 21621.56 339.28 42671.59 47937.07 2024-02-11 14:40:41.000 042 21621.54 339.26 42671.62 88888.00 2024-02-11 14:40:42.000 042 21621.50 339.24 42671.64 88888.00 2024-02-11 14:40:43.000 042 21621.49 339.20 42671.64 88888.00 2024-02-11 14:40:44.000 042 21621.52 339.19 42671.63 88888.00 2024-02-11 14:40:45.000 042 21621.55 339.24 42671.62 47936.45 2024-02-11 14:40:46.000 042 21621.55 339.27 42671.62 88888.00 2024-02-11 14:40:47.000 042 21621.52 339.25 42671.63 88888.00 2024-02-11 14:40:48.000 042 21621.50 339.22 42671.65 88888.00 2024-02-11 14:40:49.000 042 21621.50 339.21 42671.64 88888.00 2024-02-11 14:40:50.000 042 21621.51 339.24 42671.61 47936.81 2024-02-11 14:40:51.000 042 21621.50 339.27 42671.61 88888.00 2024-02-11 14:40:52.000 042 21621.50 339.30 42671.66 88888.00 2024-02-11 14:40:53.000 042 21621.49 339.32 42671.69 88888.00 2024-02-11 14:40:54.000 042 21621.47 339.29 42671.66 88888.00 2024-02-11 14:40:55.000 042 21621.45 339.23 42671.62 47936.58 2024-02-11 14:40:56.000 042 21621.47 339.21 42671.61 88888.00 2024-02-11 14:40:57.000 042 21621.53 339.20 42671.61 88888.00 2024-02-11 14:40:58.000 042 21621.58 339.20 42671.62 88888.00 2024-02-11 14:40:59.000 042 21621.58 339.24 42671.65 88888.00 2024-02-11 14:41:00.000 042 21621.55 339.27 42671.68 47936.20 2024-02-11 14:41:01.000 042 21621.53 339.25 42671.69 88888.00 2024-02-11 14:41:02.000 042 21621.55 339.23 42671.69 88888.00 2024-02-11 14:41:03.000 042 21621.59 339.25 42671.67 88888.00 2024-02-11 14:41:04.000 042 21621.61 339.29 42671.67 88888.00 2024-02-11 14:41:05.000 042 21621.56 339.29 42671.68 47937.09 2024-02-11 14:41:06.000 042 21621.52 339.24 42671.66 88888.00 2024-02-11 14:41:07.000 042 21621.52 339.21 42671.67 88888.00 2024-02-11 14:41:08.000 042 21621.55 339.22 42671.70 88888.00 2024-02-11 14:41:09.000 042 21621.55 339.24 42671.72 88888.00 2024-02-11 14:41:10.000 042 21621.54 339.24 42671.70 47936.82 2024-02-11 14:41:11.000 042 21621.54 339.22 42671.68 88888.00 2024-02-11 14:41:12.000 042 21621.55 339.19 42671.69 88888.00 2024-02-11 14:41:13.000 042 21621.55 339.19 42671.71 88888.00 2024-02-11 14:41:14.000 042 21621.57 339.20 42671.74 88888.00 2024-02-11 14:41:15.000 042 21621.58 339.23 42671.75 47937.14 2024-02-11 14:41:16.000 042 21621.59 339.28 42671.73 88888.00 2024-02-11 14:41:17.000 042 21621.58 339.29 42671.73 88888.00 2024-02-11 14:41:18.000 042 21621.56 339.24 42671.78 88888.00 2024-02-11 14:41:19.000 042 21621.50 339.20 42671.79 88888.00 2024-02-11 14:41:20.000 042 21621.46 339.22 42671.78 47937.15 2024-02-11 14:41:21.000 042 21621.47 339.22 42671.80 88888.00 2024-02-11 14:41:22.000 042 21621.47 339.19 42671.83 88888.00 2024-02-11 14:41:23.000 042 21621.44 339.16 42671.85 88888.00 2024-02-11 14:41:24.000 042 21621.43 339.17 42671.85 88888.00 2024-02-11 14:41:25.000 042 21621.48 339.19 42671.79 47936.31 2024-02-11 14:41:26.000 042 21621.54 339.22 42671.70 88888.00 2024-02-11 14:41:27.000 042 21621.54 339.25 42671.66 88888.00 2024-02-11 14:41:28.000 042 21621.49 339.26 42671.66 88888.00 2024-02-11 14:41:29.000 042 21621.47 339.25 42671.69 88888.00 2024-02-11 14:41:30.000 042 21621.49 339.24 42671.73 47937.04 2024-02-11 14:41:31.000 042 21621.49 339.23 42671.72 88888.00 2024-02-11 14:41:32.000 042 21621.53 339.21 42671.71 88888.00 2024-02-11 14:41:33.000 042 21621.60 339.17 42671.74 88888.00 2024-02-11 14:41:34.000 042 21621.65 339.15 42671.78 88888.00 2024-02-11 14:41:35.000 042 21621.64 339.17 42671.75 47937.21 2024-02-11 14:41:36.000 042 21621.58 339.18 42671.73 88888.00 2024-02-11 14:41:37.000 042 21621.51 339.15 42671.74 88888.00 2024-02-11 14:41:38.000 042 21621.53 339.10 42671.74 88888.00 2024-02-11 14:41:39.000 042 21621.60 339.09 42671.73 88888.00 2024-02-11 14:41:40.000 042 21621.62 339.11 42671.73 47936.40 2024-02-11 14:41:41.000 042 21621.59 339.12 42671.74 88888.00 2024-02-11 14:41:42.000 042 21621.58 339.12 42671.71 88888.00 2024-02-11 14:41:43.000 042 21621.56 339.14 42671.67 88888.00 2024-02-11 14:41:44.000 042 21621.53 339.18 42671.68 88888.00 2024-02-11 14:41:45.000 042 21621.54 339.19 42671.72 47937.14 2024-02-11 14:41:46.000 042 21621.57 339.17 42671.75 88888.00 2024-02-11 14:41:47.000 042 21621.58 339.15 42671.75 88888.00 2024-02-11 14:41:48.000 042 21621.57 339.18 42671.73 88888.00 2024-02-11 14:41:49.000 042 21621.57 339.21 42671.68 88888.00 2024-02-11 14:41:50.000 042 21621.60 339.22 42671.65 47937.21 2024-02-11 14:41:51.000 042 21621.63 339.20 42671.70 88888.00 2024-02-11 14:41:52.000 042 21621.66 339.15 42671.75 88888.00 2024-02-11 14:41:53.000 042 21621.68 339.11 42671.74 88888.00 2024-02-11 14:41:54.000 042 21621.69 339.11 42671.72 88888.00 2024-02-11 14:41:55.000 042 21621.68 339.16 42671.71 47937.16 2024-02-11 14:41:56.000 042 21621.67 339.19 42671.70 88888.00 2024-02-11 14:41:57.000 042 21621.70 339.19 42671.73 88888.00 2024-02-11 14:41:58.000 042 21621.70 339.20 42671.79 88888.00 2024-02-11 14:41:59.000 042 21621.67 339.21 42671.80 88888.00 2024-02-11 14:42:00.000 042 21621.64 339.18 42671.76 47936.99 2024-02-11 14:42:01.000 042 21621.63 339.17 42671.72 88888.00 2024-02-11 14:42:02.000 042 21621.62 339.19 42671.72 88888.00 2024-02-11 14:42:03.000 042 21621.65 339.19 42671.73 88888.00 2024-02-11 14:42:04.000 042 21621.66 339.16 42671.73 88888.00 2024-02-11 14:42:05.000 042 21621.63 339.13 42671.73 47936.41 2024-02-11 14:42:06.000 042 21621.61 339.10 42671.74 88888.00 2024-02-11 14:42:07.000 042 21621.60 339.09 42671.79 88888.00 2024-02-11 14:42:08.000 042 21621.64 339.11 42671.81 88888.00 2024-02-11 14:42:09.000 042 21621.68 339.16 42671.82 88888.00 2024-02-11 14:42:10.000 042 21621.69 339.17 42671.83 47937.41 2024-02-11 14:42:11.000 042 21621.67 339.17 42671.84 88888.00 2024-02-11 14:42:12.000 042 21621.63 339.15 42671.83 88888.00 2024-02-11 14:42:13.000 042 21621.58 339.15 42671.81 88888.00 2024-02-11 14:42:14.000 042 21621.60 339.17 42671.81 88888.00 2024-02-11 14:42:15.000 042 21621.66 339.20 42671.81 47937.18 2024-02-11 14:42:16.000 042 21621.66 339.18 42671.81 88888.00 2024-02-11 14:42:17.000 042 21621.61 339.13 42671.82 88888.00 2024-02-11 14:42:18.000 042 21621.62 339.10 42671.81 88888.00 2024-02-11 14:42:19.000 042 21621.68 339.10 42671.82 88888.00 2024-02-11 14:42:20.000 042 21621.68 339.08 42671.85 47937.16 2024-02-11 14:42:21.000 042 21621.65 339.08 42671.88 88888.00 2024-02-11 14:42:22.000 042 21621.65 339.09 42671.89 88888.00 2024-02-11 14:42:23.000 042 21621.68 339.09 42671.90 88888.00 2024-02-11 14:42:24.000 042 21621.69 339.08 42671.91 88888.00 2024-02-11 14:42:25.000 042 21621.71 339.09 42671.94 47936.39 2024-02-11 14:42:26.000 042 21621.74 339.11 42671.95 88888.00 2024-02-11 14:42:27.000 042 21621.71 339.12 42671.96 88888.00 2024-02-11 14:42:28.000 042 21621.66 339.13 42671.96 88888.00 2024-02-11 14:42:29.000 042 21621.64 339.13 42671.95 88888.00 2024-02-11 14:42:30.000 042 21621.63 339.10 42671.91 47937.17 2024-02-11 14:42:31.000 042 21621.62 339.09 42671.88 88888.00 2024-02-11 14:42:32.000 042 21621.62 339.13 42671.89 88888.00 2024-02-11 14:42:33.000 042 21621.68 339.16 42671.93 88888.00 2024-02-11 14:42:34.000 042 21621.75 339.18 42671.94 88888.00 2024-02-11 14:42:35.000 042 21621.72 339.18 42671.93 47937.35 2024-02-11 14:42:36.000 042 21621.64 339.16 42671.93 88888.00 2024-02-11 14:42:37.000 042 21621.63 339.14 42671.95 88888.00 2024-02-11 14:42:38.000 042 21621.67 339.12 42671.96 88888.00 2024-02-11 14:42:39.000 042 21621.68 339.13 42671.95 88888.00 2024-02-11 14:42:40.000 042 21621.69 339.16 42671.93 47937.24 2024-02-11 14:42:41.000 042 21621.73 339.15 42671.92 88888.00 2024-02-11 14:42:42.000 042 21621.78 339.10 42671.92 88888.00 2024-02-11 14:42:43.000 042 21621.81 339.07 42671.89 88888.00 2024-02-11 14:42:44.000 042 21621.81 339.09 42671.85 88888.00 2024-02-11 14:42:45.000 042 21621.80 339.09 42671.85 47937.20 2024-02-11 14:42:46.000 042 21621.79 339.07 42671.87 88888.00 2024-02-11 14:42:47.000 042 21621.81 339.07 42671.89 88888.00 2024-02-11 14:42:48.000 042 21621.84 339.08 42671.91 88888.00 2024-02-11 14:42:49.000 042 21621.84 339.07 42671.90 88888.00 2024-02-11 14:42:50.000 042 21621.82 339.06 42671.90 47936.53 2024-02-11 14:42:51.000 042 21621.82 339.09 42671.93 88888.00 2024-02-11 14:42:52.000 042 21621.85 339.09 42671.94 88888.00 2024-02-11 14:42:53.000 042 21621.88 339.07 42671.95 88888.00 2024-02-11 14:42:54.000 042 21621.86 339.06 42671.97 88888.00 2024-02-11 14:42:55.000 042 21621.83 339.06 42671.96 47937.04 2024-02-11 14:42:56.000 042 21621.78 339.05 42671.91 88888.00 2024-02-11 14:42:57.000 042 21621.76 339.04 42671.88 88888.00 2024-02-11 14:42:58.000 042 21621.76 339.03 42671.89 88888.00 2024-02-11 14:42:59.000 042 21621.77 339.04 42671.91 88888.00 2024-02-11 14:43:00.000 042 21621.77 339.07 42671.92 47936.71 2024-02-11 14:43:01.000 042 21621.78 339.07 42671.93 88888.00 2024-02-11 14:43:02.000 042 21621.80 339.04 42671.96 88888.00 2024-02-11 14:43:03.000 042 21621.80 339.01 42671.98 88888.00 2024-02-11 14:43:04.000 042 21621.78 339.01 42671.96 88888.00 2024-02-11 14:43:05.000 042 21621.77 339.01 42671.95 47936.43 2024-02-11 14:43:06.000 042 21621.76 339.02 42671.94 88888.00 2024-02-11 14:43:07.000 042 21621.74 339.03 42671.90 88888.00 2024-02-11 14:43:08.000 042 21621.74 339.04 42671.88 88888.00 2024-02-11 14:43:09.000 042 21621.77 339.06 42671.89 88888.00 2024-02-11 14:43:10.000 042 21621.76 339.10 42671.88 47936.74 2024-02-11 14:43:11.000 042 21621.73 339.13 42671.86 88888.00 2024-02-11 14:43:12.000 042 21621.70 339.11 42671.85 88888.00 2024-02-11 14:43:13.000 042 21621.66 339.06 42671.84 88888.00 2024-02-11 14:43:14.000 042 21621.63 339.01 42671.84 88888.00 2024-02-11 14:43:15.000 042 21621.68 338.98 42671.86 47937.38 2024-02-11 14:43:16.000 042 21621.77 338.99 42671.88 88888.00 2024-02-11 14:43:17.000 042 21621.83 339.02 42671.92 88888.00 2024-02-11 14:43:18.000 042 21621.83 339.02 42671.94 88888.00 2024-02-11 14:43:19.000 042 21621.80 338.99 42671.94 88888.00 2024-02-11 14:43:20.000 042 21621.78 338.97 42671.93 47937.35 2024-02-11 14:43:21.000 042 21621.80 338.95 42671.93 88888.00 2024-02-11 14:43:22.000 042 21621.80 338.95 42671.93 88888.00 2024-02-11 14:43:23.000 042 21621.77 338.98 42671.93 88888.00 2024-02-11 14:43:24.000 042 21621.77 338.99 42671.93 88888.00 2024-02-11 14:43:25.000 042 21621.80 338.98 42671.94 47937.05 2024-02-11 14:43:26.000 042 21621.80 338.95 42671.94 88888.00 2024-02-11 14:43:27.000 042 21621.73 338.96 42671.92 88888.00 2024-02-11 14:43:28.000 042 21621.68 338.98 42671.88 88888.00 2024-02-11 14:43:29.000 042 21621.72 339.00 42671.88 88888.00 2024-02-11 14:43:30.000 042 21621.78 339.02 42671.92 47936.55 2024-02-11 14:43:31.000 042 21621.79 339.00 42671.94 88888.00 2024-02-11 14:43:32.000 042 21621.75 338.95 42671.88 88888.00 2024-02-11 14:43:33.000 042 21621.76 338.92 42671.84 88888.00 2024-02-11 14:43:34.000 042 21621.77 338.90 42671.85 88888.00 2024-02-11 14:43:35.000 042 21621.74 338.88 42671.85 47937.32 2024-02-11 14:43:36.000 042 21621.74 338.88 42671.86 88888.00 2024-02-11 14:43:37.000 042 21621.76 338.89 42671.87 88888.00 2024-02-11 14:43:38.000 042 21621.77 338.93 42671.89 88888.00 2024-02-11 14:43:39.000 042 21621.77 338.95 42671.90 88888.00 2024-02-11 14:43:40.000 042 21621.77 338.91 42671.91 47937.46 2024-02-11 14:43:41.000 042 21621.80 338.83 42671.94 88888.00 2024-02-11 14:43:42.000 042 21621.83 338.80 42671.94 88888.00 2024-02-11 14:43:43.000 042 21621.81 338.80 42671.94 88888.00 2024-02-11 14:43:44.000 042 21621.76 338.80 42671.93 88888.00 2024-02-11 14:43:45.000 042 21621.75 338.81 42671.92 47937.57 2024-02-11 14:43:46.000 042 21621.78 338.84 42671.94 88888.00 2024-02-11 14:43:47.000 042 21621.80 338.87 42671.98 88888.00 2024-02-11 14:43:48.000 042 21621.80 338.87 42671.98 88888.00 2024-02-11 14:43:49.000 042 21621.82 338.85 42671.95 88888.00 2024-02-11 14:43:50.000 042 21621.86 338.81 42671.90 47937.06 2024-02-11 14:43:51.000 042 21621.90 338.78 42671.88 88888.00 2024-02-11 14:43:52.000 042 21621.93 338.77 42671.88 88888.00 2024-02-11 14:43:53.000 042 21621.93 338.79 42671.86 88888.00 2024-02-11 14:43:54.000 042 21621.94 338.79 42671.84 88888.00 2024-02-11 14:43:55.000 042 21621.98 338.78 42671.86 47937.24 2024-02-11 14:43:56.000 042 21622.00 338.79 42671.91 88888.00 2024-02-11 14:43:57.000 042 21622.00 338.85 42671.95 88888.00 2024-02-11 14:43:58.000 042 21621.99 338.90 42671.96 88888.00 2024-02-11 14:43:59.000 042 21621.97 338.89 42671.97 88888.00 2024-02-11 14:44:00.000 042 21621.97 338.85 42671.98 47937.37 2024-02-11 14:44:01.000 042 21621.98 338.85 42671.96 88888.00 2024-02-11 14:44:02.000 042 21622.00 338.88 42671.96 88888.00 2024-02-11 14:44:03.000 042 21622.02 338.89 42671.97 88888.00 2024-02-11 14:44:04.000 042 21622.03 338.88 42671.97 88888.00 2024-02-11 14:44:05.000 042 21621.99 338.84 42671.94 47937.22 2024-02-11 14:44:06.000 042 21621.94 338.79 42671.95 88888.00 2024-02-11 14:44:07.000 042 21621.91 338.77 42671.98 88888.00 2024-02-11 14:44:08.000 042 21621.89 338.76 42671.96 88888.00 2024-02-11 14:44:09.000 042 21621.88 338.75 42671.92 88888.00 2024-02-11 14:44:10.000 042 21621.96 338.75 42671.90 47937.53 2024-02-11 14:44:11.000 042 21622.05 338.75 42671.90 88888.00 2024-02-11 14:44:12.000 042 21622.03 338.73 42671.90 88888.00 2024-02-11 14:44:13.000 042 21621.97 338.72 42671.91 88888.00 2024-02-11 14:44:14.000 042 21621.95 338.75 42671.93 88888.00 2024-02-11 14:44:15.000 042 21622.00 338.79 42671.93 47937.35 2024-02-11 14:44:16.000 042 21622.06 338.82 42671.90 88888.00 2024-02-11 14:44:17.000 042 21622.09 338.85 42671.89 88888.00 2024-02-11 14:44:18.000 042 21622.06 338.83 42671.89 88888.00 2024-02-11 14:44:19.000 042 21622.04 338.77 42671.88 88888.00 2024-02-11 14:44:20.000 042 21622.07 338.70 42671.87 47937.35 2024-02-11 14:44:21.000 042 21622.09 338.67 42671.87 88888.00 2024-02-11 14:44:22.000 042 21622.10 338.68 42671.88 88888.00 2024-02-11 14:44:23.000 042 21622.17 338.70 42671.88 88888.00 2024-02-11 14:44:24.000 042 21622.21 338.69 42671.88 88888.00 2024-02-11 14:44:25.000 042 21622.18 338.66 42671.86 47937.38 2024-02-11 14:44:26.000 042 21622.12 338.65 42671.83 88888.00 2024-02-11 14:44:27.000 042 21622.07 338.65 42671.82 88888.00 2024-02-11 14:44:28.000 042 21622.06 338.67 42671.83 88888.00 2024-02-11 14:44:29.000 042 21622.08 338.69 42671.83 88888.00 2024-02-11 14:44:30.000 042 21622.11 338.65 42671.83 47937.68 2024-02-11 14:44:31.000 042 21622.12 338.57 42671.81 88888.00 2024-02-11 14:44:32.000 042 21622.12 338.53 42671.81 88888.00 2024-02-11 14:44:33.000 042 21622.15 338.57 42671.83 88888.00 2024-02-11 14:44:34.000 042 21622.17 338.61 42671.84 88888.00 2024-02-11 14:44:35.000 042 21622.18 338.59 42671.81 47936.65 2024-02-11 14:44:36.000 042 21622.21 338.54 42671.79 88888.00 2024-02-11 14:44:37.000 042 21622.21 338.50 42671.81 88888.00 2024-02-11 14:44:38.000 042 21622.19 338.49 42671.83 88888.00 2024-02-11 14:44:39.000 042 21622.19 338.48 42671.83 88888.00 2024-02-11 14:44:40.000 042 21622.16 338.49 42671.82 47937.33 2024-02-11 14:44:41.000 042 21622.13 338.49 42671.82 88888.00 2024-02-11 14:44:42.000 042 21622.15 338.49 42671.85 88888.00 2024-02-11 14:44:43.000 042 21622.23 338.50 42671.91 88888.00 2024-02-11 14:44:44.000 042 21622.29 338.54 42671.94 88888.00 2024-02-11 14:44:45.000 042 21622.29 338.56 42671.92 47937.50 2024-02-11 14:44:46.000 042 21622.27 338.62 42671.90 88888.00 2024-02-11 14:44:47.000 042 21622.28 338.69 42671.94 88888.00 2024-02-11 14:44:48.000 042 21622.29 338.70 42671.96 88888.00 2024-02-11 14:44:49.000 042 21622.28 338.67 42671.96 88888.00 2024-02-11 14:44:50.000 042 21622.21 338.65 42671.94 47937.58 2024-02-11 14:44:51.000 042 21622.17 338.63 42671.93 88888.00 2024-02-11 14:44:52.000 042 21622.17 338.60 42671.93 88888.00 2024-02-11 14:44:53.000 042 21622.20 338.62 42671.90 88888.00 2024-02-11 14:44:54.000 042 21622.22 338.66 42671.89 88888.00 2024-02-11 14:44:55.000 042 21622.26 338.68 42671.91 47936.90 2024-02-11 14:44:56.000 042 21622.30 338.69 42671.94 88888.00 2024-02-11 14:44:57.000 042 21622.35 338.69 42671.96 88888.00 2024-02-11 14:44:58.000 042 21622.38 338.68 42671.98 88888.00 2024-02-11 14:44:59.000 042 21622.36 338.69 42671.98 88888.00 2024-02-11 14:45:00.000 042 21622.35 338.71 42671.98 47937.73 2024-02-11 14:45:01.000 042 21622.39 338.69 42672.00 88888.00 2024-02-11 14:45:02.000 042 21622.40 338.67 42671.96 88888.00 2024-02-11 14:45:03.000 042 21622.39 338.67 42671.89 88888.00 2024-02-11 14:45:04.000 042 21622.41 338.67 42671.89 88888.00 2024-02-11 14:45:05.000 042 21622.44 338.70 42671.98 47937.96 2024-02-11 14:45:06.000 042 21622.41 338.73 42672.07 88888.00 2024-02-11 14:45:07.000 042 21622.36 338.71 42672.11 88888.00 2024-02-11 14:45:08.000 042 21622.35 338.68 42672.11 88888.00 2024-02-11 14:45:09.000 042 21622.33 338.70 42672.10 88888.00 2024-02-11 14:45:10.000 042 21622.31 338.75 42672.11 47937.45 2024-02-11 14:45:11.000 042 21622.30 338.77 42672.14 88888.00 2024-02-11 14:45:12.000 042 21622.32 338.78 42672.18 88888.00 2024-02-11 14:45:13.000 042 21622.35 338.78 42672.19 88888.00 2024-02-11 14:45:14.000 042 21622.37 338.78 42672.19 88888.00 2024-02-11 14:45:15.000 042 21622.38 338.78 42672.18 47937.20 2024-02-11 14:45:16.000 042 21622.41 338.80 42672.17 88888.00 2024-02-11 14:45:17.000 042 21622.45 338.81 42672.17 88888.00 2024-02-11 14:45:18.000 042 21622.46 338.84 42672.16 88888.00 2024-02-11 14:45:19.000 042 21622.44 338.86 42672.15 88888.00 2024-02-11 14:45:20.000 042 21622.41 338.87 42672.14 47937.45 2024-02-11 14:45:21.000 042 21622.36 338.88 42672.15 88888.00 2024-02-11 14:45:22.000 042 21622.32 338.89 42672.17 88888.00 2024-02-11 14:45:23.000 042 21622.31 338.90 42672.20 88888.00 2024-02-11 14:45:24.000 042 21622.33 338.91 42672.23 88888.00 2024-02-11 14:45:25.000 042 21622.35 338.95 42672.28 47937.41 2024-02-11 14:45:26.000 042 21622.34 338.98 42672.32 88888.00 2024-02-11 14:45:27.000 042 21622.29 338.98 42672.31 88888.00 2024-02-11 14:45:28.000 042 21622.24 338.95 42672.28 88888.00 2024-02-11 14:45:29.000 042 21622.20 338.98 42672.31 88888.00 2024-02-11 14:45:30.000 042 21622.18 339.01 42672.34 47938.17 2024-02-11 14:45:31.000 042 21622.20 339.00 42672.38 88888.00 2024-02-11 14:45:32.000 042 21622.24 339.01 42672.43 88888.00 2024-02-11 14:45:33.000 042 21622.23 339.01 42672.44 88888.00 2024-02-11 14:45:34.000 042 21622.19 338.99 42672.40 88888.00 2024-02-11 14:45:35.000 042 21622.19 338.97 42672.38 47938.16 2024-02-11 14:45:36.000 042 21622.23 338.96 42672.36 88888.00 2024-02-11 14:45:37.000 042 21622.27 338.99 42672.35 88888.00 2024-02-11 14:45:38.000 042 21622.26 339.03 42672.39 88888.00 2024-02-11 14:45:39.000 042 21622.22 339.06 42672.44 88888.00 2024-02-11 14:45:40.000 042 21622.17 339.08 42672.43 47937.33 2024-02-11 14:45:41.000 042 21622.16 339.09 42672.41 88888.00 2024-02-11 14:45:42.000 042 21622.17 339.08 42672.41 88888.00 2024-02-11 14:45:43.000 042 21622.18 339.06 42672.41 88888.00 2024-02-11 14:45:44.000 042 21622.16 339.07 42672.47 88888.00 2024-02-11 14:45:45.000 042 21622.13 339.12 42672.56 47937.56 2024-02-11 14:45:46.000 042 21622.11 339.16 42672.61 88888.00 2024-02-11 14:45:47.000 042 21622.10 339.16 42672.62 88888.00 2024-02-11 14:45:48.000 042 21622.06 339.13 42672.59 88888.00 2024-02-11 14:45:49.000 042 21622.02 339.09 42672.55 88888.00 2024-02-11 14:45:50.000 042 21622.00 339.06 42672.52 47937.40 2024-02-11 14:45:51.000 042 21622.02 339.05 42672.52 88888.00 2024-02-11 14:45:52.000 042 21622.03 339.04 42672.53 88888.00 2024-02-11 14:45:53.000 042 21622.02 339.02 42672.57 88888.00 2024-02-11 14:45:54.000 042 21622.01 339.04 42672.62 88888.00 2024-02-11 14:45:55.000 042 21622.00 339.07 42672.68 47937.39 2024-02-11 14:45:56.000 042 21621.98 339.10 42672.71 88888.00 2024-02-11 14:45:57.000 042 21621.93 339.14 42672.71 88888.00 2024-02-11 14:45:58.000 042 21621.92 339.16 42672.68 88888.00 2024-02-11 14:45:59.000 042 21621.97 339.12 42672.66 88888.00 2024-02-11 14:46:00.000 042 21622.03 339.10 42672.64 47938.30 2024-02-11 14:46:01.000 042 21622.04 339.10 42672.68 88888.00 2024-02-11 14:46:02.000 042 21622.05 339.11 42672.73 88888.00 2024-02-11 14:46:03.000 042 21622.06 339.17 42672.75 88888.00 2024-02-11 14:46:04.000 042 21622.06 339.21 42672.72 88888.00 2024-02-11 14:46:05.000 042 21622.00 339.20 42672.69 47937.70 2024-02-11 14:46:06.000 042 21621.94 339.16 42672.68 88888.00 2024-02-11 14:46:07.000 042 21621.97 339.17 42672.69 88888.00 2024-02-11 14:46:08.000 042 21622.02 339.20 42672.74 88888.00 2024-02-11 14:46:09.000 042 21622.02 339.23 42672.78 88888.00 2024-02-11 14:46:10.000 042 21622.01 339.21 42672.78 47937.75 2024-02-11 14:46:11.000 042 21622.00 339.18 42672.75 88888.00 2024-02-11 14:46:12.000 042 21621.97 339.21 42672.73 88888.00 2024-02-11 14:46:13.000 042 21621.92 339.27 42672.73 88888.00 2024-02-11 14:46:14.000 042 21621.92 339.29 42672.73 88888.00 2024-02-11 14:46:15.000 042 21621.94 339.27 42672.74 47937.34 2024-02-11 14:46:16.000 042 21621.94 339.25 42672.79 88888.00 2024-02-11 14:46:17.000 042 21621.90 339.24 42672.82 88888.00 2024-02-11 14:46:18.000 042 21621.88 339.24 42672.83 88888.00 2024-02-11 14:46:19.000 042 21621.93 339.26 42672.85 88888.00 2024-02-11 14:46:20.000 042 21621.94 339.28 42672.85 47938.27 2024-02-11 14:46:21.000 042 21621.91 339.27 42672.81 88888.00 2024-02-11 14:46:22.000 042 21621.89 339.28 42672.80 88888.00 2024-02-11 14:46:23.000 042 21621.89 339.30 42672.84 88888.00 2024-02-11 14:46:24.000 042 21621.90 339.32 42672.85 88888.00 2024-02-11 14:46:25.000 042 21621.95 339.31 42672.82 47938.24 2024-02-11 14:46:26.000 042 21622.01 339.29 42672.81 88888.00 2024-02-11 14:46:27.000 042 21622.06 339.30 42672.84 88888.00 2024-02-11 14:46:28.000 042 21622.07 339.30 42672.86 88888.00 2024-02-11 14:46:29.000 042 21622.01 339.27 42672.84 88888.00 2024-02-11 14:46:30.000 042 21621.94 339.26 42672.86 47937.85 2024-02-11 14:46:31.000 042 21621.90 339.29 42672.90 88888.00 2024-02-11 14:46:32.000 042 21621.91 339.30 42672.89 88888.00 2024-02-11 14:46:33.000 042 21621.91 339.29 42672.84 88888.00 2024-02-11 14:46:34.000 042 21621.90 339.30 42672.81 88888.00 2024-02-11 14:46:35.000 042 21621.90 339.33 42672.83 47938.23 2024-02-11 14:46:36.000 042 21621.89 339.34 42672.88 88888.00 2024-02-11 14:46:37.000 042 21621.85 339.33 42672.91 88888.00 2024-02-11 14:46:38.000 042 21621.82 339.31 42672.91 88888.00 2024-02-11 14:46:39.000 042 21621.84 339.31 42672.88 88888.00 2024-02-11 14:46:40.000 042 21621.84 339.33 42672.82 47937.54 2024-02-11 14:46:41.000 042 21621.83 339.36 42672.80 88888.00 2024-02-11 14:46:42.000 042 21621.86 339.37 42672.83 88888.00 2024-02-11 14:46:43.000 042 21621.88 339.36 42672.84 88888.00 2024-02-11 14:46:44.000 042 21621.86 339.33 42672.84 88888.00 2024-02-11 14:46:45.000 042 21621.84 339.31 42672.86 47938.12 2024-02-11 14:46:46.000 042 21621.84 339.29 42672.91 88888.00 2024-02-11 14:46:47.000 042 21621.84 339.27 42672.89 88888.00 2024-02-11 14:46:48.000 042 21621.82 339.26 42672.85 88888.00 2024-02-11 14:46:49.000 042 21621.81 339.28 42672.88 88888.00 2024-02-11 14:46:50.000 042 21621.81 339.30 42672.94 47938.28 2024-02-11 14:46:51.000 042 21621.84 339.30 42672.95 88888.00 2024-02-11 14:46:52.000 042 21621.88 339.30 42672.94 88888.00 2024-02-11 14:46:53.000 042 21621.88 339.30 42672.94 88888.00 2024-02-11 14:46:54.000 042 21621.86 339.30 42672.93 88888.00 2024-02-11 14:46:55.000 042 21621.87 339.30 42672.91 47937.49 2024-02-11 14:46:56.000 042 21621.87 339.32 42672.92 88888.00 2024-02-11 14:46:57.000 042 21621.85 339.33 42672.94 88888.00 2024-02-11 14:46:58.000 042 21621.82 339.32 42672.95 88888.00 2024-02-11 14:46:59.000 042 21621.78 339.31 42672.95 88888.00 2024-02-11 14:47:00.000 042 21621.76 339.30 42672.96 47937.87 2024-02-11 14:47:01.000 042 21621.77 339.30 42672.99 88888.00 2024-02-11 14:47:02.000 042 21621.78 339.31 42673.02 88888.00 2024-02-11 14:47:03.000 042 21621.74 339.32 42673.00 88888.00 2024-02-11 14:47:04.000 042 21621.73 339.32 42672.99 88888.00 2024-02-11 14:47:05.000 042 21621.72 339.31 42672.98 47938.61 2024-02-11 14:47:06.000 042 21621.66 339.32 42672.96 88888.00 2024-02-11 14:47:07.000 042 21621.60 339.32 42672.93 88888.00 2024-02-11 14:47:08.000 042 21621.60 339.30 42672.92 88888.00 2024-02-11 14:47:09.000 042 21621.62 339.27 42672.95 88888.00 2024-02-11 14:47:10.000 042 21621.67 339.29 42672.98 47937.73 2024-02-11 14:47:11.000 042 21621.77 339.32 42672.99 88888.00 2024-02-11 14:47:12.000 042 21621.85 339.34 42672.98 88888.00 2024-02-11 14:47:13.000 042 21621.84 339.33 42672.95 88888.00 2024-02-11 14:47:14.000 042 21621.79 339.33 42672.94 88888.00 2024-02-11 14:47:15.000 042 21621.72 339.33 42672.94 47938.24 2024-02-11 14:47:16.000 042 21621.65 339.33 42672.92 88888.00 2024-02-11 14:47:17.000 042 21621.64 339.33 42672.91 88888.00 2024-02-11 14:47:18.000 042 21621.67 339.32 42672.94 88888.00 2024-02-11 14:47:19.000 042 21621.66 339.36 42672.98 88888.00 2024-02-11 14:47:20.000 042 21621.65 339.37 42673.01 47938.53 2024-02-11 14:47:21.000 042 21621.66 339.34 42673.02 88888.00 2024-02-11 14:47:22.000 042 21621.67 339.35 42673.01 88888.00 2024-02-11 14:47:23.000 042 21621.68 339.37 42673.00 88888.00 2024-02-11 14:47:24.000 042 21621.68 339.37 42672.99 88888.00 2024-02-11 14:47:25.000 042 21621.71 339.37 42672.98 47937.64 2024-02-11 14:47:26.000 042 21621.74 339.39 42672.99 88888.00 2024-02-11 14:47:27.000 042 21621.72 339.37 42673.00 88888.00 2024-02-11 14:47:28.000 042 21621.67 339.32 42673.03 88888.00 2024-02-11 14:47:29.000 042 21621.65 339.32 42673.06 88888.00 2024-02-11 14:47:30.000 042 21621.65 339.37 42673.06 47937.67 2024-02-11 14:47:31.000 042 21621.66 339.39 42673.04 88888.00 2024-02-11 14:47:32.000 042 21621.65 339.37 42673.03 88888.00 2024-02-11 14:47:33.000 042 21621.61 339.37 42673.04 88888.00 2024-02-11 14:47:34.000 042 21621.60 339.40 42673.06 88888.00 2024-02-11 14:47:35.000 042 21621.63 339.41 42673.05 47938.57 2024-02-11 14:47:36.000 042 21621.67 339.39 42673.06 88888.00 2024-02-11 14:47:37.000 042 21621.69 339.37 42673.06 88888.00 2024-02-11 14:47:38.000 042 21621.71 339.35 42673.05 88888.00 2024-02-11 14:47:39.000 042 21621.72 339.37 42673.08 88888.00 2024-02-11 14:47:40.000 042 21621.71 339.40 42673.14 47937.95 2024-02-11 14:47:41.000 042 21621.70 339.41 42673.18 88888.00 2024-02-11 14:47:42.000 042 21621.75 339.42 42673.20 88888.00 2024-02-11 14:47:43.000 042 21621.78 339.43 42673.17 88888.00 2024-02-11 14:47:44.000 042 21621.75 339.40 42673.12 88888.00 2024-02-11 14:47:45.000 042 21621.73 339.38 42673.13 47938.56 2024-02-11 14:47:46.000 042 21621.74 339.37 42673.16 88888.00 2024-02-11 14:47:47.000 042 21621.76 339.35 42673.16 88888.00 2024-02-11 14:47:48.000 042 21621.76 339.36 42673.14 88888.00 2024-02-11 14:47:49.000 042 21621.76 339.40 42673.13 88888.00 2024-02-11 14:47:50.000 042 21621.72 339.43 42673.11 47938.28 2024-02-11 14:47:51.000 042 21621.62 339.41 42673.06 88888.00 2024-02-11 14:47:52.000 042 21621.60 339.37 42673.05 88888.00 2024-02-11 14:47:53.000 042 21621.69 339.38 42673.09 88888.00 2024-02-11 14:47:54.000 042 21621.77 339.41 42673.12 88888.00 2024-02-11 14:47:55.000 042 21621.79 339.44 42673.12 47938.45 2024-02-11 14:47:56.000 042 21621.76 339.44 42673.12 88888.00 2024-02-11 14:47:57.000 042 21621.70 339.42 42673.14 88888.00 2024-02-11 14:47:58.000 042 21621.66 339.39 42673.14 88888.00 2024-02-11 14:47:59.000 042 21621.66 339.37 42673.11 88888.00 2024-02-11 14:48:00.000 042 21621.66 339.36 42673.07 47938.06 2024-02-11 14:48:01.000 042 21621.66 339.39 42673.04 88888.00 2024-02-11 14:48:02.000 042 21621.66 339.46 42673.04 88888.00 2024-02-11 14:48:03.000 042 21621.68 339.48 42673.07 88888.00 2024-02-11 14:48:04.000 042 21621.71 339.44 42673.11 88888.00 2024-02-11 14:48:05.000 042 21621.73 339.40 42673.11 47938.61 2024-02-11 14:48:06.000 042 21621.73 339.37 42673.06 88888.00 2024-02-11 14:48:07.000 042 21621.73 339.35 42673.03 88888.00 2024-02-11 14:48:08.000 042 21621.71 339.33 42673.03 88888.00 2024-02-11 14:48:09.000 042 21621.66 339.32 42673.02 88888.00 2024-02-11 14:48:10.000 042 21621.61 339.26 42673.00 47937.94 2024-02-11 14:48:11.000 042 21621.63 339.21 42673.02 88888.00 2024-02-11 14:48:12.000 042 21621.71 339.25 42673.09 88888.00 2024-02-11 14:48:13.000 042 21621.77 339.34 42673.14 88888.00 2024-02-11 14:48:14.000 042 21621.75 339.38 42673.16 88888.00 2024-02-11 14:48:15.000 042 21621.69 339.37 42673.14 47938.04 2024-02-11 14:48:16.000 042 21621.65 339.35 42673.11 88888.00 2024-02-11 14:48:17.000 042 21621.64 339.33 42673.11 88888.00 2024-02-11 14:48:18.000 042 21621.66 339.31 42673.13 88888.00 2024-02-11 14:48:19.000 042 21621.68 339.31 42673.12 88888.00 2024-02-11 14:48:20.000 042 21621.64 339.34 42673.09 47937.83 2024-02-11 14:48:21.000 042 21621.60 339.40 42673.11 88888.00 2024-02-11 14:48:22.000 042 21621.63 339.43 42673.14 88888.00 2024-02-11 14:48:23.000 042 21621.68 339.44 42673.16 88888.00 2024-02-11 14:48:24.000 042 21621.71 339.46 42673.17 88888.00 2024-02-11 14:48:25.000 042 21621.69 339.45 42673.18 47938.01 2024-02-11 14:48:26.000 042 21621.66 339.43 42673.19 88888.00 2024-02-11 14:48:27.000 042 21621.63 339.43 42673.19 88888.00 2024-02-11 14:48:28.000 042 21621.63 339.48 42673.18 88888.00 2024-02-11 14:48:29.000 042 21621.67 339.53 42673.18 88888.00 2024-02-11 14:48:30.000 042 21621.69 339.52 42673.16 47938.28 2024-02-11 14:48:31.000 042 21621.66 339.49 42673.16 88888.00 2024-02-11 14:48:32.000 042 21621.63 339.49 42673.21 88888.00 2024-02-11 14:48:33.000 042 21621.64 339.51 42673.26 88888.00 2024-02-11 14:48:34.000 042 21621.68 339.52 42673.26 88888.00 2024-02-11 14:48:35.000 042 21621.73 339.49 42673.22 47938.06 2024-02-11 14:48:36.000 042 21621.76 339.46 42673.22 88888.00 2024-02-11 14:48:37.000 042 21621.74 339.45 42673.24 88888.00 2024-02-11 14:48:38.000 042 21621.69 339.44 42673.24 88888.00 2024-02-11 14:48:39.000 042 21621.64 339.42 42673.23 88888.00 2024-02-11 14:48:40.000 042 21621.62 339.43 42673.22 47937.76 2024-02-11 14:48:41.000 042 21621.65 339.46 42673.21 88888.00 2024-02-11 14:48:42.000 042 21621.68 339.48 42673.18 88888.00 2024-02-11 14:48:43.000 042 21621.66 339.47 42673.19 88888.00 2024-02-11 14:48:44.000 042 21621.66 339.48 42673.22 88888.00 2024-02-11 14:48:45.000 042 21621.67 339.50 42673.23 47938.62 2024-02-11 14:48:46.000 042 21621.66 339.51 42673.23 88888.00 2024-02-11 14:48:47.000 042 21621.64 339.44 42673.24 88888.00 2024-02-11 14:48:48.000 042 21621.64 339.39 42673.26 88888.00 2024-02-11 14:48:49.000 042 21621.63 339.42 42673.26 88888.00 2024-02-11 14:48:50.000 042 21621.59 339.44 42673.24 99999.00 2024-02-11 14:48:51.000 042 21621.55 339.40 42673.23 99999.00 2024-02-11 14:48:52.000 042 21621.55 339.38 42673.23 99999.00 2024-02-11 14:48:53.000 042 21621.56 339.37 42673.24 99999.00 2024-02-11 14:48:54.000 042 21621.57 339.40 42673.29 99999.00 2024-02-11 14:48:55.000 042 21621.58 339.44 42673.33 47937.84 2024-02-11 14:48:56.000 042 21621.57 339.44 42673.32 88888.00 2024-02-11 14:48:57.000 042 21621.56 339.42 42673.30 88888.00 2024-02-11 14:48:58.000 042 21621.56 339.41 42673.31 88888.00 2024-02-11 14:48:59.000 042 21621.56 339.41 42673.31 88888.00 2024-02-11 14:49:00.000 042 21621.54 339.42 42673.27 47937.86 2024-02-11 14:49:01.000 042 21621.53 339.38 42673.21 88888.00 2024-02-11 14:49:02.000 042 21621.57 339.36 42673.22 88888.00 2024-02-11 14:49:03.000 042 21621.61 339.38 42673.27 88888.00 2024-02-11 14:49:04.000 042 21621.60 339.43 42673.29 88888.00 2024-02-11 14:49:05.000 042 21621.60 339.45 42673.32 47938.65 2024-02-11 14:49:06.000 042 21621.62 339.43 42673.34 88888.00 2024-02-11 14:49:07.000 042 21621.60 339.36 42673.33 88888.00 2024-02-11 14:49:08.000 042 21621.57 339.30 42673.32 88888.00 2024-02-11 14:49:09.000 042 21621.56 339.30 42673.31 88888.00 2024-02-11 14:49:10.000 042 21621.55 339.38 42673.32 47938.03 2024-02-11 14:49:11.000 042 21621.56 339.45 42673.32 88888.00 2024-02-11 14:49:12.000 042 21621.60 339.43 42673.32 88888.00 2024-02-11 14:49:13.000 042 21621.64 339.38 42673.33 88888.00 2024-02-11 14:49:14.000 042 21621.67 339.38 42673.34 88888.00 2024-02-11 14:49:15.000 042 21621.63 339.38 42673.31 47938.12 2024-02-11 14:49:16.000 042 21621.56 339.36 42673.31 88888.00 2024-02-11 14:49:17.000 042 21621.55 339.37 42673.35 88888.00 2024-02-11 14:49:18.000 042 21621.59 339.39 42673.37 88888.00 2024-02-11 14:49:19.000 042 21621.62 339.38 42673.36 88888.00 2024-02-11 14:49:20.000 042 21621.64 339.35 42673.34 47937.72 2024-02-11 14:49:21.000 042 21621.64 339.35 42673.34 88888.00 2024-02-11 14:49:22.000 042 21621.63 339.38 42673.35 88888.00 2024-02-11 14:49:23.000 042 21621.63 339.38 42673.34 88888.00 2024-02-11 14:49:24.000 042 21621.65 339.37 42673.31 88888.00 2024-02-11 14:49:25.000 042 21621.67 339.37 42673.30 47938.45 2024-02-11 14:49:26.000 042 21621.69 339.38 42673.27 88888.00 2024-02-11 14:49:27.000 042 21621.71 339.42 42673.25 88888.00 2024-02-11 14:49:28.000 042 21621.68 339.45 42673.23 88888.00 2024-02-11 14:49:29.000 042 21621.65 339.44 42673.21 88888.00 2024-02-11 14:49:30.000 042 21621.65 339.42 42673.23 47937.65 2024-02-11 14:49:31.000 042 21621.65 339.39 42673.27 88888.00 2024-02-11 14:49:32.000 042 21621.65 339.34 42673.28 88888.00 2024-02-11 14:49:33.000 042 21621.65 339.32 42673.29 88888.00 2024-02-11 14:49:34.000 042 21621.66 339.32 42673.28 88888.00 2024-02-11 14:49:35.000 042 21621.66 339.33 42673.24 47937.90 2024-02-11 14:49:36.000 042 21621.60 339.39 42673.24 88888.00 2024-02-11 14:49:37.000 042 21621.53 339.44 42673.27 88888.00 2024-02-11 14:49:38.000 042 21621.50 339.43 42673.29 88888.00 2024-02-11 14:49:39.000 042 21621.53 339.41 42673.28 88888.00 2024-02-11 14:49:40.000 042 21621.60 339.41 42673.28 47938.54 2024-02-11 14:49:41.000 042 21621.60 339.42 42673.29 88888.00 2024-02-11 14:49:42.000 042 21621.54 339.40 42673.27 88888.00 2024-02-11 14:49:43.000 042 21621.49 339.33 42673.25 88888.00 2024-02-11 14:49:44.000 042 21621.49 339.31 42673.25 88888.00 2024-02-11 14:49:45.000 042 21621.52 339.33 42673.25 47937.63 2024-02-11 14:49:46.000 042 21621.54 339.35 42673.25 88888.00 2024-02-11 14:49:47.000 042 21621.58 339.32 42673.27 88888.00 2024-02-11 14:49:48.000 042 21621.60 339.25 42673.29 88888.00 2024-02-11 14:49:49.000 042 21621.60 339.22 42673.27 88888.00 2024-02-11 14:49:50.000 042 21621.64 339.25 42673.23 99999.00 2024-02-11 14:49:51.000 042 21621.68 339.26 42673.22 99999.00 2024-02-11 14:49:52.000 042 21621.68 339.24 42673.26 99999.00 2024-02-11 14:49:53.000 042 21621.65 339.24 42673.31 99999.00 2024-02-11 14:49:54.000 042 21621.59 339.25 42673.35 99999.00 2024-02-11 14:49:55.000 042 21621.56 339.25 42673.34 47937.16 2024-02-11 14:49:56.000 042 21621.59 339.21 42673.31 88888.00 2024-02-11 14:49:57.000 042 21621.61 339.19 42673.30 88888.00 2024-02-11 14:49:58.000 042 21621.59 339.19 42673.32 88888.00 2024-02-11 14:49:59.000 042 21621.55 339.20 42673.33 88888.00 2024-02-11 14:50:00.000 042 21621.53 339.17 42673.34 47937.94 2024-02-11 14:50:01.000 042 21621.56 339.14 42673.37 88888.00 2024-02-11 14:50:02.000 042 21621.60 339.16 42673.38 88888.00 2024-02-11 14:50:03.000 042 21621.62 339.23 42673.39 88888.00 2024-02-11 14:50:04.000 042 21621.62 339.27 42673.38 88888.00 2024-02-11 14:50:05.000 042 21621.62 339.26 42673.38 47938.40 2024-02-11 14:50:06.000 042 21621.63 339.25 42673.37 88888.00 2024-02-11 14:50:07.000 042 21621.61 339.23 42673.34 88888.00 2024-02-11 14:50:08.000 042 21621.62 339.21 42673.34 88888.00 2024-02-11 14:50:09.000 042 21621.65 339.18 42673.36 88888.00 2024-02-11 14:50:10.000 042 21621.59 339.17 42673.35 47938.78 2024-02-11 14:50:11.000 042 21621.56 339.21 42673.34 88888.00 2024-02-11 14:50:12.000 042 21621.61 339.24 42673.36 88888.00 2024-02-11 14:50:13.000 042 21621.65 339.26 42673.37 88888.00 2024-02-11 14:50:14.000 042 21621.61 339.26 42673.38 88888.00 2024-02-11 14:50:15.000 042 21621.60 339.26 42673.41 99999.00 2024-02-11 14:50:16.000 042 21621.62 339.28 42673.42 99999.00 2024-02-11 14:50:17.000 042 21621.61 339.32 42673.36 99999.00 2024-02-11 14:50:18.000 042 21621.60 339.31 42673.31 99999.00 2024-02-11 14:50:19.000 042 21621.65 339.28 42673.32 99999.00 2024-02-11 14:50:20.000 042 21621.70 339.24 42673.35 47937.97 2024-02-11 14:50:21.000 042 21621.71 339.21 42673.37 88888.00 2024-02-11 14:50:22.000 042 21621.71 339.21 42673.40 88888.00 2024-02-11 14:50:23.000 042 21621.67 339.23 42673.41 88888.00 2024-02-11 14:50:24.000 042 21621.64 339.24 42673.41 88888.00 2024-02-11 14:50:25.000 042 21621.64 339.22 42673.39 47938.62 2024-02-11 14:50:26.000 042 21621.65 339.20 42673.36 88888.00 2024-02-11 14:50:27.000 042 21621.67 339.23 42673.33 88888.00 2024-02-11 14:50:28.000 042 21621.71 339.25 42673.34 88888.00 2024-02-11 14:50:29.000 042 21621.76 339.24 42673.35 88888.00 2024-02-11 14:50:30.000 042 21621.77 339.25 42673.34 47938.54 2024-02-11 14:50:31.000 042 21621.77 339.25 42673.32 88888.00 2024-02-11 14:50:32.000 042 21621.81 339.24 42673.31 88888.00 2024-02-11 14:50:33.000 042 21621.82 339.23 42673.30 88888.00 2024-02-11 14:50:34.000 042 21621.77 339.27 42673.31 88888.00 2024-02-11 14:50:35.000 042 21621.71 339.32 42673.33 47938.67 2024-02-11 14:50:36.000 042 21621.74 339.29 42673.35 88888.00 2024-02-11 14:50:37.000 042 21621.82 339.23 42673.37 88888.00 2024-02-11 14:50:38.000 042 21621.85 339.20 42673.41 88888.00 2024-02-11 14:50:39.000 042 21621.81 339.21 42673.45 88888.00 2024-02-11 14:50:40.000 042 21621.79 339.20 42673.44 47938.26 2024-02-11 14:50:41.000 042 21621.81 339.15 42673.38 88888.00 2024-02-11 14:50:42.000 042 21621.79 339.11 42673.34 88888.00 2024-02-11 14:50:43.000 042 21621.77 339.12 42673.34 88888.00 2024-02-11 14:50:44.000 042 21621.81 339.17 42673.36 88888.00 2024-02-11 14:50:45.000 042 21621.85 339.22 42673.40 47938.04 2024-02-11 14:50:46.000 042 21621.85 339.23 42673.42 88888.00 2024-02-11 14:50:47.000 042 21621.83 339.19 42673.41 88888.00 2024-02-11 14:50:48.000 042 21621.82 339.15 42673.36 88888.00 2024-02-11 14:50:49.000 042 21621.84 339.14 42673.31 88888.00 2024-02-11 14:50:50.000 042 21621.87 339.16 42673.31 47938.56 2024-02-11 14:50:51.000 042 21621.90 339.17 42673.34 88888.00 2024-02-11 14:50:52.000 042 21621.91 339.14 42673.36 88888.00 2024-02-11 14:50:53.000 042 21621.90 339.12 42673.36 88888.00 2024-02-11 14:50:54.000 042 21621.92 339.12 42673.35 88888.00 2024-02-11 14:50:55.000 042 21621.93 339.13 42673.35 47938.06 2024-02-11 14:50:56.000 042 21621.91 339.13 42673.36 88888.00 2024-02-11 14:50:57.000 042 21621.89 339.14 42673.36 88888.00 2024-02-11 14:50:58.000 042 21621.87 339.15 42673.35 88888.00 2024-02-11 14:50:59.000 042 21621.85 339.17 42673.35 88888.00 2024-02-11 14:51:00.000 042 21621.84 339.20 42673.35 47938.55 2024-02-11 14:51:01.000 042 21621.82 339.21 42673.37 88888.00 2024-02-11 14:51:02.000 042 21621.84 339.23 42673.36 88888.00 2024-02-11 14:51:03.000 042 21621.87 339.23 42673.33 88888.00 2024-02-11 14:51:04.000 042 21621.85 339.19 42673.32 88888.00 2024-02-11 14:51:05.000 042 21621.83 339.13 42673.34 47938.70 2024-02-11 14:51:06.000 042 21621.88 339.08 42673.33 88888.00 2024-02-11 14:51:07.000 042 21621.93 339.07 42673.30 88888.00 2024-02-11 14:51:08.000 042 21621.91 339.08 42673.27 88888.00 2024-02-11 14:51:09.000 042 21621.90 339.09 42673.27 88888.00 2024-02-11 14:51:10.000 042 21621.90 339.10 42673.29 47937.97 2024-02-11 14:51:11.000 042 21621.87 339.11 42673.29 88888.00 2024-02-11 14:51:12.000 042 21621.84 339.11 42673.29 88888.00 2024-02-11 14:51:13.000 042 21621.86 339.09 42673.29 88888.00 2024-02-11 14:51:14.000 042 21621.89 339.05 42673.26 88888.00 2024-02-11 14:51:15.000 042 21621.88 339.02 42673.26 47938.07 2024-02-11 14:51:16.000 042 21621.85 339.05 42673.27 88888.00 2024-02-11 14:51:17.000 042 21621.83 339.09 42673.27 88888.00 2024-02-11 14:51:18.000 042 21621.88 339.11 42673.27 88888.00 2024-02-11 14:51:19.000 042 21621.94 339.13 42673.26 88888.00 2024-02-11 14:51:20.000 042 21621.94 339.15 42673.29 47938.19 2024-02-11 14:51:21.000 042 21621.92 339.15 42673.34 88888.00 2024-02-11 14:51:22.000 042 21621.94 339.13 42673.37 88888.00 2024-02-11 14:51:23.000 042 21621.96 339.11 42673.36 88888.00 2024-02-11 14:51:24.000 042 21621.98 339.07 42673.35 88888.00 2024-02-11 14:51:25.000 042 21621.99 339.06 42673.35 47938.42 2024-02-11 14:51:26.000 042 21621.98 339.11 42673.35 88888.00 2024-02-11 14:51:27.000 042 21621.98 339.14 42673.35 88888.00 2024-02-11 14:51:28.000 042 21621.99 339.13 42673.36 88888.00 2024-02-11 14:51:29.000 042 21621.97 339.14 42673.33 88888.00 2024-02-11 14:51:30.000 042 21621.92 339.16 42673.31 47938.74 2024-02-11 14:51:31.000 042 21621.88 339.15 42673.34 88888.00 2024-02-11 14:51:32.000 042 21621.85 339.17 42673.38 88888.00 2024-02-11 14:51:33.000 042 21621.84 339.19 42673.36 88888.00 2024-02-11 14:51:34.000 042 21621.90 339.15 42673.35 88888.00 2024-02-11 14:51:35.000 042 21621.96 339.12 42673.36 47938.29 2024-02-11 14:51:36.000 042 21621.96 339.16 42673.38 88888.00 2024-02-11 14:51:37.000 042 21621.93 339.22 42673.38 88888.00 2024-02-11 14:51:38.000 042 21621.91 339.22 42673.34 88888.00 2024-02-11 14:51:39.000 042 21621.93 339.20 42673.32 88888.00 2024-02-11 14:51:40.000 042 21621.98 339.18 42673.33 47938.21 2024-02-11 14:51:41.000 042 21622.00 339.18 42673.36 88888.00 2024-02-11 14:51:42.000 042 21621.97 339.19 42673.40 88888.00 2024-02-11 14:51:43.000 042 21621.92 339.19 42673.39 88888.00 2024-02-11 14:51:44.000 042 21621.91 339.19 42673.37 88888.00 2024-02-11 14:51:45.000 042 21621.96 339.26 42673.40 47938.13 2024-02-11 14:51:46.000 042 21621.99 339.31 42673.46 88888.00 2024-02-11 14:51:47.000 042 21621.96 339.30 42673.46 88888.00 2024-02-11 14:51:48.000 042 21621.95 339.28 42673.40 88888.00 2024-02-11 14:51:49.000 042 21621.95 339.28 42673.35 88888.00 2024-02-11 14:51:50.000 042 21621.92 339.29 42673.34 47938.72 2024-02-11 14:51:51.000 042 21621.92 339.30 42673.37 88888.00 2024-02-11 14:51:52.000 042 21621.94 339.29 42673.38 88888.00 2024-02-11 14:51:53.000 042 21621.95 339.24 42673.41 88888.00 2024-02-11 14:51:54.000 042 21621.96 339.18 42673.43 88888.00 2024-02-11 14:51:55.000 042 21621.96 339.13 42673.43 47938.71 2024-02-11 14:51:56.000 042 21621.98 339.11 42673.41 88888.00 2024-02-11 14:51:57.000 042 21621.97 339.09 42673.45 88888.00 2024-02-11 14:51:58.000 042 21621.93 339.08 42673.50 88888.00 2024-02-11 14:51:59.000 042 21621.95 339.13 42673.49 88888.00 2024-02-11 14:52:00.000 042 21622.02 339.24 42673.44 47938.18 2024-02-11 14:52:01.000 042 21622.03 339.29 42673.44 88888.00 2024-02-11 14:52:02.000 042 21622.00 339.28 42673.46 88888.00 2024-02-11 14:52:03.000 042 21621.99 339.27 42673.47 88888.00 2024-02-11 14:52:04.000 042 21621.99 339.27 42673.44 88888.00 2024-02-11 14:52:05.000 042 21622.01 339.29 42673.37 47938.92 2024-02-11 14:52:06.000 042 21622.05 339.32 42673.36 88888.00 2024-02-11 14:52:07.000 042 21622.10 339.32 42673.41 88888.00 2024-02-11 14:52:08.000 042 21622.11 339.27 42673.43 88888.00 2024-02-11 14:52:09.000 042 21622.08 339.24 42673.43 88888.00 2024-02-11 14:52:10.000 042 21622.04 339.27 42673.43 47938.33 2024-02-11 14:52:11.000 042 21622.03 339.29 42673.41 88888.00 2024-02-11 14:52:12.000 042 21622.04 339.27 42673.43 88888.00 2024-02-11 14:52:13.000 042 21622.03 339.30 42673.45 88888.00 2024-02-11 14:52:14.000 042 21622.06 339.35 42673.46 88888.00 2024-02-11 14:52:15.000 042 21622.11 339.36 42673.46 47938.76 2024-02-11 14:52:16.000 042 21622.15 339.34 42673.44 88888.00 2024-02-11 14:52:17.000 042 21622.14 339.37 42673.43 88888.00 2024-02-11 14:52:18.000 042 21622.12 339.42 42673.46 88888.00 2024-02-11 14:52:19.000 042 21622.10 339.45 42673.50 88888.00 2024-02-11 14:52:20.000 042 21622.10 339.41 42673.51 47938.22 2024-02-11 14:52:21.000 042 21622.09 339.34 42673.46 88888.00 2024-02-11 14:52:22.000 042 21622.09 339.30 42673.44 88888.00 2024-02-11 14:52:23.000 042 21622.09 339.29 42673.45 88888.00 2024-02-11 14:52:24.000 042 21622.08 339.30 42673.44 88888.00 2024-02-11 14:52:25.000 042 21622.10 339.32 42673.42 47938.98 2024-02-11 14:52:26.000 042 21622.08 339.32 42673.43 88888.00 2024-02-11 14:52:27.000 042 21622.05 339.29 42673.46 88888.00 2024-02-11 14:52:28.000 042 21622.03 339.28 42673.47 88888.00 2024-02-11 14:52:29.000 042 21622.03 339.30 42673.50 88888.00 2024-02-11 14:52:30.000 042 21622.03 339.33 42673.52 47939.07 2024-02-11 14:52:31.000 042 21622.03 339.35 42673.54 88888.00 2024-02-11 14:52:32.000 042 21622.04 339.38 42673.54 88888.00 2024-02-11 14:52:33.000 042 21622.08 339.42 42673.54 88888.00 2024-02-11 14:52:34.000 042 21622.11 339.43 42673.52 88888.00 2024-02-11 14:52:35.000 042 21622.10 339.39 42673.48 47938.39 2024-02-11 14:52:36.000 042 21622.07 339.35 42673.47 88888.00 2024-02-11 14:52:37.000 042 21622.03 339.32 42673.49 88888.00 2024-02-11 14:52:38.000 042 21621.99 339.32 42673.50 88888.00 2024-02-11 14:52:39.000 042 21621.97 339.35 42673.48 88888.00 2024-02-11 14:52:40.000 042 21622.00 339.37 42673.48 47938.77 2024-02-11 14:52:41.000 042 21622.07 339.35 42673.50 88888.00 2024-02-11 14:52:42.000 042 21622.10 339.34 42673.55 88888.00 2024-02-11 14:52:43.000 042 21622.09 339.36 42673.61 88888.00 2024-02-11 14:52:44.000 042 21622.09 339.34 42673.62 88888.00 2024-02-11 14:52:45.000 042 21622.07 339.30 42673.59 47938.19 2024-02-11 14:52:46.000 042 21622.02 339.28 42673.55 88888.00 2024-02-11 14:52:47.000 042 21621.97 339.29 42673.53 88888.00 2024-02-11 14:52:48.000 042 21621.95 339.35 42673.53 88888.00 2024-02-11 14:52:49.000 042 21621.97 339.40 42673.54 88888.00 2024-02-11 14:52:50.000 042 21622.02 339.41 42673.56 47939.35 2024-02-11 14:52:51.000 042 21622.06 339.39 42673.56 88888.00 2024-02-11 14:52:52.000 042 21622.06 339.36 42673.56 88888.00 2024-02-11 14:52:53.000 042 21622.02 339.34 42673.56 88888.00 2024-02-11 14:52:54.000 042 21622.00 339.37 42673.57 88888.00 2024-02-11 14:52:55.000 042 21622.00 339.40 42673.60 47939.10 2024-02-11 14:52:56.000 042 21622.00 339.42 42673.59 88888.00 2024-02-11 14:52:57.000 042 21622.02 339.42 42673.57 88888.00 2024-02-11 14:52:58.000 042 21621.99 339.42 42673.59 88888.00 2024-02-11 14:52:59.000 042 21621.91 339.40 42673.60 88888.00 2024-02-11 14:53:00.000 042 21621.87 339.39 42673.60 47939.08 2024-02-11 14:53:01.000 042 21621.93 339.39 42673.56 88888.00 2024-02-11 14:53:02.000 042 21622.02 339.37 42673.54 88888.00 2024-02-11 14:53:03.000 042 21622.04 339.36 42673.58 88888.00 2024-02-11 14:53:04.000 042 21622.04 339.40 42673.64 88888.00 2024-02-11 14:53:05.000 042 21622.06 339.48 42673.67 47938.64 2024-02-11 14:53:06.000 042 21622.05 339.50 42673.66 88888.00 2024-02-11 14:53:07.000 042 21622.02 339.46 42673.61 88888.00 2024-02-11 14:53:08.000 042 21622.03 339.42 42673.60 88888.00 2024-02-11 14:53:09.000 042 21622.05 339.42 42673.63 88888.00 2024-02-11 14:53:10.000 042 21622.06 339.39 42673.64 47938.98 2024-02-11 14:53:11.000 042 21622.06 339.34 42673.63 88888.00 2024-02-11 14:53:12.000 042 21622.01 339.32 42673.64 88888.00 2024-02-11 14:53:13.000 042 21621.97 339.33 42673.66 88888.00 2024-02-11 14:53:14.000 042 21621.98 339.34 42673.69 88888.00 2024-02-11 14:53:15.000 042 21622.02 339.34 42673.71 47938.90 2024-02-11 14:53:16.000 042 21622.01 339.33 42673.66 88888.00 2024-02-11 14:53:17.000 042 21621.98 339.31 42673.62 88888.00 2024-02-11 14:53:18.000 042 21621.98 339.29 42673.63 88888.00 2024-02-11 14:53:19.000 042 21621.99 339.35 42673.64 88888.00 2024-02-11 14:53:20.000 042 21622.02 339.44 42673.64 47938.52 2024-02-11 14:53:21.000 042 21622.04 339.47 42673.62 88888.00 2024-02-11 14:53:22.000 042 21622.00 339.47 42673.59 88888.00 2024-02-11 14:53:23.000 042 21621.97 339.47 42673.59 88888.00 2024-02-11 14:53:24.000 042 21621.99 339.44 42673.61 88888.00 2024-02-11 14:53:25.000 042 21622.05 339.40 42673.66 47938.73 2024-02-11 14:53:26.000 042 21622.09 339.39 42673.67 88888.00 2024-02-11 14:53:27.000 042 21622.09 339.38 42673.66 88888.00 2024-02-11 14:53:28.000 042 21622.08 339.39 42673.66 88888.00 2024-02-11 14:53:29.000 042 21622.09 339.39 42673.68 88888.00 2024-02-11 14:53:30.000 042 21622.11 339.39 42673.72 47938.55 2024-02-11 14:53:31.000 042 21622.10 339.40 42673.75 88888.00 2024-02-11 14:53:32.000 042 21622.10 339.40 42673.74 88888.00 2024-02-11 14:53:33.000 042 21622.12 339.38 42673.71 88888.00 2024-02-11 14:53:34.000 042 21622.12 339.37 42673.70 88888.00 2024-02-11 14:53:35.000 042 21622.07 339.34 42673.72 47939.08 2024-02-11 14:53:36.000 042 21622.02 339.31 42673.72 88888.00 2024-02-11 14:53:37.000 042 21622.04 339.33 42673.73 88888.00 2024-02-11 14:53:38.000 042 21622.08 339.37 42673.74 88888.00 2024-02-11 14:53:39.000 042 21622.11 339.42 42673.75 88888.00 2024-02-11 14:53:40.000 042 21622.12 339.44 42673.73 47938.72 2024-02-11 14:53:41.000 042 21622.10 339.40 42673.69 88888.00 2024-02-11 14:53:42.000 042 21622.08 339.37 42673.69 88888.00 2024-02-11 14:53:43.000 042 21622.06 339.35 42673.72 88888.00 2024-02-11 14:53:44.000 042 21622.02 339.32 42673.74 88888.00 2024-02-11 14:53:45.000 042 21622.00 339.33 42673.75 47938.45 2024-02-11 14:53:46.000 042 21622.03 339.38 42673.76 88888.00 2024-02-11 14:53:47.000 042 21622.10 339.42 42673.77 88888.00 2024-02-11 14:53:48.000 042 21622.13 339.40 42673.76 88888.00 2024-02-11 14:53:49.000 042 21622.08 339.40 42673.73 88888.00 2024-02-11 14:53:50.000 042 21622.06 339.40 42673.73 47938.46 2024-02-11 14:53:51.000 042 21622.10 339.40 42673.74 88888.00 2024-02-11 14:53:52.000 042 21622.12 339.43 42673.77 88888.00 2024-02-11 14:53:53.000 042 21622.11 339.45 42673.81 88888.00 2024-02-11 14:53:54.000 042 21622.11 339.46 42673.83 88888.00 2024-02-11 14:53:55.000 042 21622.12 339.46 42673.82 47938.44 2024-02-11 14:53:56.000 042 21622.15 339.44 42673.80 88888.00 2024-02-11 14:53:57.000 042 21622.19 339.39 42673.75 88888.00 2024-02-11 14:53:58.000 042 21622.19 339.35 42673.72 88888.00 2024-02-11 14:53:59.000 042 21622.14 339.35 42673.74 88888.00 2024-02-11 14:54:00.000 042 21622.13 339.36 42673.77 47938.63 2024-02-11 14:54:01.000 042 21622.15 339.38 42673.79 88888.00 2024-02-11 14:54:02.000 042 21622.12 339.40 42673.79 88888.00 2024-02-11 14:54:03.000 042 21622.06 339.42 42673.78 88888.00 2024-02-11 14:54:04.000 042 21622.04 339.39 42673.77 88888.00 2024-02-11 14:54:05.000 042 21622.05 339.36 42673.76 47939.28 2024-02-11 14:54:06.000 042 21622.06 339.38 42673.74 88888.00 2024-02-11 14:54:07.000 042 21622.03 339.42 42673.73 88888.00 2024-02-11 14:54:08.000 042 21622.03 339.43 42673.73 88888.00 2024-02-11 14:54:09.000 042 21622.05 339.41 42673.79 88888.00 2024-02-11 14:54:10.000 042 21622.06 339.39 42673.82 47939.17 2024-02-11 14:54:11.000 042 21622.04 339.38 42673.82 88888.00 2024-02-11 14:54:12.000 042 21622.01 339.35 42673.81 88888.00 2024-02-11 14:54:13.000 042 21622.00 339.33 42673.80 88888.00 2024-02-11 14:54:14.000 042 21622.02 339.33 42673.80 88888.00 2024-02-11 14:54:15.000 042 21622.07 339.36 42673.80 47938.81 2024-02-11 14:54:16.000 042 21622.10 339.39 42673.78 88888.00 2024-02-11 14:54:17.000 042 21622.09 339.39 42673.75 88888.00 2024-02-11 14:54:18.000 042 21622.06 339.35 42673.74 88888.00 2024-02-11 14:54:19.000 042 21622.07 339.32 42673.77 88888.00 2024-02-11 14:54:20.000 042 21622.12 339.32 42673.79 47939.49 2024-02-11 14:54:21.000 042 21622.15 339.33 42673.78 88888.00 2024-02-11 14:54:22.000 042 21622.15 339.34 42673.78 88888.00 2024-02-11 14:54:23.000 042 21622.14 339.35 42673.79 88888.00 2024-02-11 14:54:24.000 042 21622.12 339.40 42673.79 88888.00 2024-02-11 14:54:25.000 042 21622.10 339.43 42673.82 47938.64 2024-02-11 14:54:26.000 042 21622.12 339.42 42673.88 88888.00 2024-02-11 14:54:27.000 042 21622.14 339.40 42673.87 88888.00 2024-02-11 14:54:28.000 042 21622.10 339.40 42673.86 88888.00 2024-02-11 14:54:29.000 042 21622.05 339.39 42673.87 88888.00 2024-02-11 14:54:30.000 042 21622.05 339.36 42673.87 47938.65 2024-02-11 14:54:31.000 042 21622.04 339.33 42673.84 88888.00 2024-02-11 14:54:32.000 042 21622.02 339.32 42673.81 88888.00 2024-02-11 14:54:33.000 042 21622.02 339.34 42673.80 88888.00 2024-02-11 14:54:34.000 042 21622.06 339.41 42673.82 88888.00 2024-02-11 14:54:35.000 042 21622.06 339.44 42673.83 47938.35 2024-02-11 14:54:36.000 042 21622.02 339.42 42673.81 88888.00 2024-02-11 14:54:37.000 042 21622.01 339.44 42673.82 88888.00 2024-02-11 14:54:38.000 042 21622.07 339.46 42673.84 88888.00 2024-02-11 14:54:39.000 042 21622.13 339.43 42673.84 88888.00 2024-02-11 14:54:40.000 042 21622.10 339.40 42673.82 47938.43 2024-02-11 14:54:41.000 042 21622.02 339.42 42673.82 88888.00 2024-02-11 14:54:42.000 042 21621.99 339.41 42673.84 88888.00 2024-02-11 14:54:43.000 042 21622.03 339.38 42673.87 88888.00 2024-02-11 14:54:44.000 042 21622.07 339.36 42673.87 88888.00 2024-02-11 14:54:45.000 042 21622.09 339.37 42673.85 47938.51 2024-02-11 14:54:46.000 042 21622.11 339.39 42673.85 88888.00 2024-02-11 14:54:47.000 042 21622.12 339.40 42673.84 88888.00 2024-02-11 14:54:48.000 042 21622.12 339.39 42673.83 88888.00 2024-02-11 14:54:49.000 042 21622.16 339.35 42673.86 88888.00 2024-02-11 14:54:50.000 042 21622.24 339.33 42673.89 47938.93 2024-02-11 14:54:51.000 042 21622.31 339.34 42673.87 88888.00 2024-02-11 14:54:52.000 042 21622.31 339.35 42673.81 88888.00 2024-02-11 14:54:53.000 042 21622.26 339.37 42673.79 88888.00 2024-02-11 14:54:54.000 042 21622.24 339.40 42673.82 88888.00 2024-02-11 14:54:55.000 042 21622.23 339.39 42673.84 47939.34 2024-02-11 14:54:56.000 042 21622.19 339.38 42673.82 88888.00 2024-02-11 14:54:57.000 042 21622.16 339.38 42673.80 88888.00 2024-02-11 14:54:58.000 042 21622.18 339.39 42673.81 88888.00 2024-02-11 14:54:59.000 042 21622.18 339.39 42673.82 88888.00 2024-02-11 14:55:00.000 042 21622.16 339.38 42673.80 47938.78 2024-02-11 14:55:01.000 042 21622.17 339.34 42673.77 88888.00 2024-02-11 14:55:02.000 042 21622.18 339.34 42673.78 88888.00 2024-02-11 14:55:03.000 042 21622.19 339.34 42673.82 88888.00 2024-02-11 14:55:04.000 042 21622.22 339.35 42673.86 88888.00 2024-02-11 14:55:05.000 042 21622.27 339.38 42673.86 47938.46 2024-02-11 14:55:06.000 042 21622.28 339.36 42673.83 88888.00 2024-02-11 14:55:07.000 042 21622.26 339.33 42673.84 88888.00 2024-02-11 14:55:08.000 042 21622.22 339.32 42673.90 88888.00 2024-02-11 14:55:09.000 042 21622.17 339.29 42673.94 88888.00 2024-02-11 14:55:10.000 042 21622.16 339.24 42673.94 47939.21 2024-02-11 14:55:11.000 042 21622.19 339.23 42673.91 88888.00 2024-02-11 14:55:12.000 042 21622.18 339.25 42673.89 88888.00 2024-02-11 14:55:13.000 042 21622.15 339.26 42673.88 88888.00 2024-02-11 14:55:14.000 042 21622.12 339.24 42673.87 88888.00 2024-02-11 14:55:15.000 042 21622.15 339.21 42673.86 47939.14 2024-02-11 14:55:16.000 042 21622.22 339.19 42673.84 88888.00 2024-02-11 14:55:17.000 042 21622.26 339.19 42673.83 88888.00 2024-02-11 14:55:18.000 042 21622.25 339.20 42673.82 88888.00 2024-02-11 14:55:19.000 042 21622.19 339.22 42673.81 88888.00 2024-02-11 14:55:20.000 042 21622.15 339.18 42673.81 47939.48 2024-02-11 14:55:21.000 042 21622.15 339.15 42673.80 88888.00 2024-02-11 14:55:22.000 042 21622.17 339.19 42673.79 88888.00 2024-02-11 14:55:23.000 042 21622.23 339.23 42673.81 88888.00 2024-02-11 14:55:24.000 042 21622.30 339.24 42673.82 88888.00 2024-02-11 14:55:25.000 042 21622.32 339.24 42673.80 47939.29 2024-02-11 14:55:26.000 042 21622.31 339.23 42673.79 88888.00 2024-02-11 14:55:27.000 042 21622.35 339.21 42673.82 88888.00 2024-02-11 14:55:28.000 042 21622.39 339.20 42673.86 88888.00 2024-02-11 14:55:29.000 042 21622.38 339.19 42673.86 88888.00 2024-02-11 14:55:30.000 042 21622.38 339.17 42673.82 47939.46 2024-02-11 14:55:31.000 042 21622.42 339.16 42673.81 88888.00 2024-02-11 14:55:32.000 042 21622.43 339.15 42673.80 88888.00 2024-02-11 14:55:33.000 042 21622.40 339.15 42673.81 88888.00 2024-02-11 14:55:34.000 042 21622.42 339.17 42673.82 88888.00 2024-02-11 14:55:35.000 042 21622.45 339.17 42673.82 47939.51 2024-02-11 14:55:36.000 042 21622.43 339.15 42673.79 88888.00 2024-02-11 14:55:37.000 042 21622.40 339.15 42673.72 88888.00 2024-02-11 14:55:38.000 042 21622.42 339.18 42673.68 88888.00 2024-02-11 14:55:39.000 042 21622.45 339.16 42673.68 88888.00 2024-02-11 14:55:40.000 042 21622.48 339.09 42673.74 47939.43 2024-02-11 14:55:41.000 042 21622.51 339.05 42673.80 88888.00 2024-02-11 14:55:42.000 042 21622.53 339.03 42673.78 88888.00 2024-02-11 14:55:43.000 042 21622.54 339.06 42673.72 88888.00 2024-02-11 14:55:44.000 042 21622.57 339.14 42673.70 88888.00 2024-02-11 14:55:45.000 042 21622.58 339.22 42673.69 47939.32 2024-02-11 14:55:46.000 042 21622.55 339.22 42673.69 88888.00 2024-02-11 14:55:47.000 042 21622.54 339.17 42673.69 88888.00 2024-02-11 14:55:48.000 042 21622.58 339.13 42673.71 88888.00 2024-02-11 14:55:49.000 042 21622.61 339.14 42673.75 88888.00 2024-02-11 14:55:50.000 042 21622.60 339.15 42673.80 47939.58 2024-02-11 14:55:51.000 042 21622.58 339.15 42673.81 88888.00 2024-02-11 14:55:52.000 042 21622.57 339.16 42673.79 88888.00 2024-02-11 14:55:53.000 042 21622.57 339.16 42673.73 88888.00 2024-02-11 14:55:54.000 042 21622.57 339.17 42673.71 88888.00 2024-02-11 14:55:55.000 042 21622.58 339.17 42673.71 47938.91 2024-02-11 14:55:56.000 042 21622.58 339.14 42673.69 88888.00 2024-02-11 14:55:57.000 042 21622.58 339.12 42673.67 88888.00 2024-02-11 14:55:58.000 042 21622.59 339.17 42673.69 88888.00 2024-02-11 14:55:59.000 042 21622.62 339.21 42673.77 88888.00 2024-02-11 14:56:00.000 042 21622.63 339.20 42673.82 47939.61 2024-02-11 14:56:01.000 042 21622.63 339.18 42673.80 88888.00 2024-02-11 14:56:02.000 042 21622.64 339.17 42673.74 88888.00 2024-02-11 14:56:03.000 042 21622.65 339.14 42673.72 88888.00 2024-02-11 14:56:04.000 042 21622.68 339.11 42673.73 88888.00 2024-02-11 14:56:05.000 042 21622.68 339.07 42673.76 47939.00 2024-02-11 14:56:06.000 042 21622.69 339.08 42673.79 88888.00 2024-02-11 14:56:07.000 042 21622.68 339.11 42673.80 88888.00 2024-02-11 14:56:08.000 042 21622.68 339.14 42673.82 88888.00 2024-02-11 14:56:09.000 042 21622.70 339.15 42673.83 88888.00 2024-02-11 14:56:10.000 042 21622.71 339.12 42673.83 47938.75 2024-02-11 14:56:11.000 042 21622.69 339.09 42673.81 88888.00 2024-02-11 14:56:12.000 042 21622.68 339.07 42673.81 88888.00 2024-02-11 14:56:13.000 042 21622.72 339.07 42673.82 88888.00 2024-02-11 14:56:14.000 042 21622.75 339.08 42673.85 88888.00 2024-02-11 14:56:15.000 042 21622.73 339.09 42673.89 47938.94 2024-02-11 14:56:16.000 042 21622.70 339.07 42673.92 88888.00 2024-02-11 14:56:17.000 042 21622.74 339.08 42673.89 88888.00 2024-02-11 14:56:18.000 042 21622.79 339.11 42673.83 88888.00 2024-02-11 14:56:19.000 042 21622.78 339.14 42673.79 88888.00 2024-02-11 14:56:20.000 042 21622.73 339.14 42673.78 47938.84 2024-02-11 14:56:21.000 042 21622.72 339.10 42673.77 88888.00 2024-02-11 14:56:22.000 042 21622.76 339.05 42673.79 88888.00 2024-02-11 14:56:23.000 042 21622.79 339.01 42673.82 88888.00 2024-02-11 14:56:24.000 042 21622.78 339.02 42673.79 88888.00 2024-02-11 14:56:25.000 042 21622.77 339.06 42673.75 47939.23 2024-02-11 14:56:26.000 042 21622.75 339.10 42673.73 88888.00 2024-02-11 14:56:27.000 042 21622.71 339.10 42673.74 88888.00 2024-02-11 14:56:28.000 042 21622.69 339.06 42673.75 88888.00 2024-02-11 14:56:29.000 042 21622.72 339.05 42673.76 88888.00 2024-02-11 14:56:30.000 042 21622.78 339.07 42673.79 47939.44 2024-02-11 14:56:31.000 042 21622.80 339.09 42673.81 88888.00 2024-02-11 14:56:32.000 042 21622.78 339.09 42673.82 88888.00 2024-02-11 14:56:33.000 042 21622.79 339.10 42673.83 88888.00 2024-02-11 14:56:34.000 042 21622.87 339.12 42673.85 88888.00 2024-02-11 14:56:35.000 042 21622.90 339.11 42673.84 47938.91 2024-02-11 14:56:36.000 042 21622.87 339.09 42673.82 88888.00 2024-02-11 14:56:37.000 042 21622.84 339.11 42673.81 88888.00 2024-02-11 14:56:38.000 042 21622.86 339.15 42673.81 88888.00 2024-02-11 14:56:39.000 042 21622.85 339.19 42673.81 88888.00 2024-02-11 14:56:40.000 042 21622.80 339.18 42673.79 47939.63 2024-02-11 14:56:41.000 042 21622.81 339.15 42673.75 88888.00 2024-02-11 14:56:42.000 042 21622.86 339.16 42673.77 88888.00 2024-02-11 14:56:43.000 042 21622.86 339.15 42673.81 88888.00 2024-02-11 14:56:44.000 042 21622.82 339.09 42673.83 88888.00 2024-02-11 14:56:45.000 042 21622.82 339.04 42673.84 47939.75 2024-02-11 14:56:46.000 042 21622.82 339.04 42673.84 88888.00 2024-02-11 14:56:47.000 042 21622.81 339.05 42673.86 88888.00 2024-02-11 14:56:48.000 042 21622.81 339.03 42673.84 88888.00 2024-02-11 14:56:49.000 042 21622.83 339.02 42673.81 88888.00 2024-02-11 14:56:50.000 042 21622.87 339.02 42673.81 47939.08 2024-02-11 14:56:51.000 042 21622.88 339.03 42673.80 88888.00 2024-02-11 14:56:52.000 042 21622.85 339.05 42673.75 88888.00 2024-02-11 14:56:53.000 042 21622.82 339.06 42673.71 88888.00 2024-02-11 14:56:54.000 042 21622.84 339.10 42673.73 88888.00 2024-02-11 14:56:55.000 042 21622.86 339.16 42673.78 47939.63 2024-02-11 14:56:56.000 042 21622.82 339.15 42673.81 88888.00 2024-02-11 14:56:57.000 042 21622.78 339.07 42673.82 88888.00 2024-02-11 14:56:58.000 042 21622.79 339.01 42673.84 88888.00 2024-02-11 14:56:59.000 042 21622.80 339.01 42673.84 88888.00 2024-02-11 14:57:00.000 042 21622.80 339.01 42673.82 47939.62 2024-02-11 14:57:01.000 042 21622.80 339.02 42673.81 88888.00 2024-02-11 14:57:02.000 042 21622.81 339.02 42673.83 88888.00 2024-02-11 14:57:03.000 042 21622.83 339.03 42673.86 88888.00 2024-02-11 14:57:04.000 042 21622.84 339.06 42673.88 88888.00 2024-02-11 14:57:05.000 042 21622.82 339.10 42673.87 47939.70 2024-02-11 14:57:06.000 042 21622.80 339.09 42673.84 88888.00 2024-02-11 14:57:07.000 042 21622.80 339.04 42673.81 88888.00 2024-02-11 14:57:08.000 042 21622.79 339.00 42673.81 88888.00 2024-02-11 14:57:09.000 042 21622.77 339.00 42673.82 88888.00 2024-02-11 14:57:10.000 042 21622.77 339.00 42673.83 47939.36 2024-02-11 14:57:11.000 042 21622.79 339.01 42673.81 88888.00 2024-02-11 14:57:12.000 042 21622.83 339.02 42673.81 88888.00 2024-02-11 14:57:13.000 042 21622.83 339.05 42673.84 88888.00 2024-02-11 14:57:14.000 042 21622.81 339.11 42673.84 88888.00 2024-02-11 14:57:15.000 042 21622.81 339.13 42673.79 47938.67 2024-02-11 14:57:16.000 042 21622.83 339.12 42673.76 88888.00 2024-02-11 14:57:17.000 042 21622.82 339.14 42673.78 88888.00 2024-02-11 14:57:18.000 042 21622.81 339.16 42673.82 88888.00 2024-02-11 14:57:19.000 042 21622.83 339.12 42673.82 88888.00 2024-02-11 14:57:20.000 042 21622.85 339.06 42673.81 47938.91 2024-02-11 14:57:21.000 042 21622.85 339.06 42673.81 88888.00 2024-02-11 14:57:22.000 042 21622.89 339.09 42673.82 88888.00 2024-02-11 14:57:23.000 042 21622.95 339.11 42673.84 88888.00 2024-02-11 14:57:24.000 042 21622.97 339.11 42673.85 88888.00 2024-02-11 14:57:25.000 042 21622.95 339.09 42673.83 47939.02 2024-02-11 14:57:26.000 042 21622.96 339.04 42673.82 88888.00 2024-02-11 14:57:27.000 042 21622.98 339.04 42673.81 88888.00 2024-02-11 14:57:28.000 042 21622.99 339.06 42673.81 88888.00 2024-02-11 14:57:29.000 042 21622.98 339.07 42673.82 88888.00 2024-02-11 14:57:30.000 042 21622.98 339.05 42673.87 99999.00 2024-02-11 14:57:31.000 042 21623.00 339.03 42673.90 99999.00 2024-02-11 14:57:32.000 042 21623.00 339.02 42673.89 99999.00 2024-02-11 14:57:33.000 042 21622.97 339.03 42673.88 99999.00 2024-02-11 14:57:34.000 042 21622.93 339.03 42673.87 99999.00 2024-02-11 14:57:35.000 042 21622.90 339.04 42673.85 47939.02 2024-02-11 14:57:36.000 042 21622.92 339.09 42673.83 88888.00 2024-02-11 14:57:37.000 042 21622.97 339.15 42673.82 88888.00 2024-02-11 14:57:38.000 042 21622.99 339.15 42673.84 88888.00 2024-02-11 14:57:39.000 042 21622.99 339.11 42673.86 88888.00 2024-02-11 14:57:40.000 042 21622.99 339.09 42673.84 47939.01 2024-02-11 14:57:41.000 042 21623.01 339.09 42673.80 88888.00 2024-02-11 14:57:42.000 042 21623.06 339.07 42673.81 88888.00 2024-02-11 14:57:43.000 042 21623.09 339.04 42673.84 88888.00 2024-02-11 14:57:44.000 042 21623.10 339.05 42673.84 88888.00 2024-02-11 14:57:45.000 042 21623.08 339.07 42673.79 47939.76 2024-02-11 14:57:46.000 042 21623.03 339.06 42673.71 88888.00 2024-02-11 14:57:47.000 042 21623.01 339.05 42673.69 88888.00 2024-02-11 14:57:48.000 042 21623.05 339.03 42673.73 88888.00 2024-02-11 14:57:49.000 042 21623.09 339.00 42673.74 88888.00 2024-02-11 14:57:50.000 042 21623.08 338.97 42673.72 47939.45 2024-02-11 14:57:51.000 042 21623.09 338.95 42673.71 88888.00 2024-02-11 14:57:52.000 042 21623.11 338.98 42673.70 88888.00 2024-02-11 14:57:53.000 042 21623.12 339.06 42673.72 88888.00 2024-02-11 14:57:54.000 042 21623.09 339.09 42673.77 88888.00 2024-02-11 14:57:55.000 042 21623.07 339.08 42673.79 47939.28 2024-02-11 14:57:56.000 042 21623.10 339.07 42673.78 88888.00 2024-02-11 14:57:57.000 042 21623.13 339.06 42673.76 88888.00 2024-02-11 14:57:58.000 042 21623.13 339.02 42673.75 88888.00 2024-02-11 14:57:59.000 042 21623.11 338.97 42673.77 88888.00 2024-02-11 14:58:00.000 042 21623.08 338.94 42673.80 47939.00 2024-02-11 14:58:01.000 042 21623.08 338.95 42673.81 88888.00 2024-02-11 14:58:02.000 042 21623.14 339.00 42673.82 88888.00 2024-02-11 14:58:03.000 042 21623.17 339.04 42673.83 88888.00 2024-02-11 14:58:04.000 042 21623.12 339.04 42673.84 88888.00 2024-02-11 14:58:05.000 042 21623.07 339.04 42673.82 47940.09 2024-02-11 14:58:06.000 042 21623.06 339.03 42673.79 88888.00 2024-02-11 14:58:07.000 042 21623.11 339.02 42673.78 88888.00 2024-02-11 14:58:08.000 042 21623.18 338.99 42673.75 88888.00 2024-02-11 14:58:09.000 042 21623.25 338.98 42673.73 88888.00 2024-02-11 14:58:10.000 042 21623.29 339.01 42673.75 47940.11 2024-02-11 14:58:11.000 042 21623.28 339.02 42673.75 88888.00 2024-02-11 14:58:12.000 042 21623.23 339.00 42673.69 88888.00 2024-02-11 14:58:13.000 042 21623.22 339.00 42673.66 88888.00 2024-02-11 14:58:14.000 042 21623.23 339.01 42673.68 88888.00 2024-02-11 14:58:15.000 042 21623.25 338.99 42673.69 47939.60 2024-02-11 14:58:16.000 042 21623.25 338.96 42673.68 88888.00 2024-02-11 14:58:17.000 042 21623.25 338.94 42673.68 88888.00 2024-02-11 14:58:18.000 042 21623.24 338.97 42673.71 88888.00 2024-02-11 14:58:19.000 042 21623.24 339.03 42673.73 88888.00 2024-02-11 14:58:20.000 042 21623.27 339.07 42673.70 47939.69 2024-02-11 14:58:21.000 042 21623.30 339.08 42673.70 88888.00 2024-02-11 14:58:22.000 042 21623.29 339.05 42673.73 88888.00 2024-02-11 14:58:23.000 042 21623.25 338.98 42673.74 88888.00 2024-02-11 14:58:24.000 042 21623.19 338.96 42673.73 88888.00 2024-02-11 14:58:25.000 042 21623.20 339.01 42673.69 47939.04 2024-02-11 14:58:26.000 042 21623.26 339.03 42673.69 88888.00 2024-02-11 14:58:27.000 042 21623.29 339.02 42673.70 88888.00 2024-02-11 14:58:28.000 042 21623.27 339.02 42673.70 88888.00 2024-02-11 14:58:29.000 042 21623.27 339.00 42673.69 88888.00 2024-02-11 14:58:30.000 042 21623.29 338.97 42673.69 47939.04 2024-02-11 14:58:31.000 042 21623.32 338.94 42673.71 88888.00 2024-02-11 14:58:32.000 042 21623.33 338.91 42673.71 88888.00 2024-02-11 14:58:33.000 042 21623.31 338.89 42673.69 88888.00 2024-02-11 14:58:34.000 042 21623.30 338.85 42673.67 88888.00 2024-02-11 14:58:35.000 042 21623.33 338.83 42673.67 47939.23 2024-02-11 14:58:36.000 042 21623.38 338.83 42673.70 88888.00 2024-02-11 14:58:37.000 042 21623.39 338.82 42673.73 88888.00 2024-02-11 14:58:38.000 042 21623.37 338.81 42673.72 88888.00 2024-02-11 14:58:39.000 042 21623.38 338.82 42673.69 88888.00 2024-02-11 14:58:40.000 042 21623.40 338.80 42673.64 47939.80 2024-02-11 14:58:41.000 042 21623.43 338.76 42673.59 88888.00 2024-02-11 14:58:42.000 042 21623.44 338.73 42673.58 88888.00 2024-02-11 14:58:43.000 042 21623.44 338.73 42673.62 88888.00 2024-02-11 14:58:44.000 042 21623.47 338.75 42673.64 88888.00 2024-02-11 14:58:45.000 042 21623.51 338.74 42673.64 47939.54 2024-02-11 14:58:46.000 042 21623.56 338.70 42673.65 88888.00 2024-02-11 14:58:47.000 042 21623.55 338.69 42673.66 88888.00 2024-02-11 14:58:48.000 042 21623.46 338.71 42673.63 88888.00 2024-02-11 14:58:49.000 042 21623.39 338.72 42673.59 88888.00 2024-02-11 14:58:50.000 042 21623.39 338.70 42673.59 47939.06 2024-02-11 14:58:51.000 042 21623.40 338.70 42673.62 88888.00 2024-02-11 14:58:52.000 042 21623.46 338.75 42673.67 88888.00 2024-02-11 14:58:53.000 042 21623.53 338.79 42673.71 88888.00 2024-02-11 14:58:54.000 042 21623.56 338.79 42673.72 88888.00 2024-02-11 14:58:55.000 042 21623.54 338.76 42673.69 47939.42 2024-02-11 14:58:56.000 042 21623.48 338.71 42673.64 88888.00 2024-02-11 14:58:57.000 042 21623.45 338.66 42673.65 88888.00 2024-02-11 14:58:58.000 042 21623.49 338.62 42673.71 88888.00 2024-02-11 14:58:59.000 042 21623.52 338.61 42673.75 88888.00 2024-02-11 14:59:00.000 042 21623.51 338.61 42673.74 47938.96 2024-02-11 14:59:01.000 042 21623.47 338.60 42673.73 88888.00 2024-02-11 14:59:02.000 042 21623.46 338.59 42673.73 88888.00 2024-02-11 14:59:03.000 042 21623.49 338.61 42673.72 88888.00 2024-02-11 14:59:04.000 042 21623.53 338.63 42673.71 88888.00 2024-02-11 14:59:05.000 042 21623.55 338.63 42673.70 47939.04 2024-02-11 14:59:06.000 042 21623.53 338.61 42673.66 88888.00 2024-02-11 14:59:07.000 042 21623.52 338.58 42673.60 88888.00 2024-02-11 14:59:08.000 042 21623.53 338.54 42673.60 88888.00 2024-02-11 14:59:09.000 042 21623.56 338.50 42673.64 88888.00 2024-02-11 14:59:10.000 042 21623.58 338.51 42673.66 47939.75 2024-02-11 14:59:11.000 042 21623.57 338.54 42673.67 88888.00 2024-02-11 14:59:12.000 042 21623.53 338.53 42673.69 88888.00 2024-02-11 14:59:13.000 042 21623.52 338.51 42673.69 88888.00 2024-02-11 14:59:14.000 042 21623.54 338.52 42673.69 88888.00 2024-02-11 14:59:15.000 042 21623.57 338.52 42673.69 47938.96 2024-02-11 14:59:16.000 042 21623.58 338.52 42673.69 88888.00 2024-02-11 14:59:17.000 042 21623.62 338.56 42673.67 88888.00 2024-02-11 14:59:18.000 042 21623.66 338.60 42673.69 88888.00 2024-02-11 14:59:19.000 042 21623.62 338.61 42673.71 88888.00 2024-02-11 14:59:20.000 042 21623.56 338.60 42673.73 47939.79 2024-02-11 14:59:21.000 042 21623.56 338.55 42673.72 88888.00 2024-02-11 14:59:22.000 042 21623.58 338.48 42673.69 88888.00 2024-02-11 14:59:23.000 042 21623.65 338.49 42673.66 88888.00 2024-02-11 14:59:24.000 042 21623.69 338.57 42673.64 88888.00 2024-02-11 14:59:25.000 042 21623.66 338.62 42673.64 47939.95 2024-02-11 14:59:26.000 042 21623.62 338.64 42673.65 88888.00 2024-02-11 14:59:27.000 042 21623.65 338.60 42673.66 88888.00 2024-02-11 14:59:28.000 042 21623.69 338.54 42673.69 88888.00 2024-02-11 14:59:29.000 042 21623.68 338.50 42673.72 88888.00 2024-02-11 14:59:30.000 042 21623.65 338.48 42673.72 47939.62 2024-02-11 14:59:31.000 042 21623.66 338.48 42673.70 88888.00 2024-02-11 14:59:32.000 042 21623.69 338.49 42673.69 88888.00 2024-02-11 14:59:33.000 042 21623.72 338.51 42673.73 88888.00 2024-02-11 14:59:34.000 042 21623.74 338.56 42673.82 88888.00 2024-02-11 14:59:35.000 042 21623.78 338.59 42673.83 47939.41 2024-02-11 14:59:36.000 042 21623.80 338.53 42673.77 88888.00 2024-02-11 14:59:37.000 042 21623.78 338.41 42673.69 88888.00 2024-02-11 14:59:38.000 042 21623.76 338.35 42673.66 88888.00 2024-02-11 14:59:39.000 042 21623.75 338.35 42673.68 88888.00 2024-02-11 14:59:40.000 042 21623.76 338.39 42673.73 47939.99 2024-02-11 14:59:41.000 042 21623.79 338.42 42673.76 88888.00 2024-02-11 14:59:42.000 042 21623.81 338.41 42673.79 88888.00 2024-02-11 14:59:43.000 042 21623.80 338.42 42673.81 88888.00 2024-02-11 14:59:44.000 042 21623.81 338.47 42673.81 88888.00 2024-02-11 14:59:45.000 042 21623.85 338.49 42673.79 47939.23 2024-02-11 14:59:46.000 042 21623.84 338.46 42673.75 88888.00 2024-02-11 14:59:47.000 042 21623.80 338.43 42673.71 88888.00 2024-02-11 14:59:48.000 042 21623.82 338.42 42673.70 88888.00 2024-02-11 14:59:49.000 042 21623.82 338.42 42673.73 88888.00 2024-02-11 14:59:50.000 042 21623.75 338.44 42673.74 47939.50 2024-02-11 14:59:51.000 042 21623.68 338.45 42673.74 88888.00 2024-02-11 14:59:52.000 042 21623.70 338.46 42673.79 88888.00 2024-02-11 14:59:53.000 042 21623.76 338.43 42673.82 88888.00 2024-02-11 14:59:54.000 042 21623.78 338.35 42673.80 88888.00 2024-02-11 14:59:55.000 042 21623.80 338.31 42673.77 47939.26 2024-02-11 14:59:56.000 042 21623.86 338.30 42673.78 88888.00 2024-02-11 14:59:57.000 042 21623.89 338.31 42673.79 88888.00 2024-02-11 14:59:58.000 042 21623.87 338.34 42673.79 88888.00 2024-02-11 14:59:59.000 042 21623.85 338.39 42673.83 88888.00 2024-02-11 15:00:00.000 042 21623.86 338.40 42673.89 47939.87 2024-02-11 15:00:01.000 042 21623.88 338.37 42673.91 88888.00 2024-02-11 15:00:02.000 042 21623.88 338.34 42673.89 88888.00 2024-02-11 15:00:03.000 042 21623.90 338.32 42673.84 88888.00 2024-02-11 15:00:04.000 042 21623.96 338.34 42673.78 88888.00 2024-02-11 15:00:05.000 042 21623.99 338.38 42673.74 47939.13 2024-02-11 15:00:06.000 042 21623.98 338.38 42673.73 88888.00 2024-02-11 15:00:07.000 042 21623.96 338.37 42673.76 88888.00 2024-02-11 15:00:08.000 042 21623.94 338.37 42673.79 88888.00 2024-02-11 15:00:09.000 042 21623.90 338.41 42673.77 88888.00 2024-02-11 15:00:10.000 042 21623.85 338.43 42673.73 47939.96 2024-02-11 15:00:11.000 042 21623.83 338.40 42673.73 88888.00 2024-02-11 15:00:12.000 042 21623.87 338.37 42673.77 88888.00 2024-02-11 15:00:13.000 042 21623.94 338.38 42673.78 88888.00 2024-02-11 15:00:14.000 042 21623.95 338.38 42673.73 88888.00 2024-02-11 15:00:15.000 042 21623.92 338.37 42673.72 47939.16 2024-02-11 15:00:16.000 042 21623.94 338.37 42673.76 88888.00 2024-02-11 15:00:17.000 042 21624.00 338.38 42673.77 88888.00 2024-02-11 15:00:18.000 042 21624.00 338.37 42673.73 88888.00 2024-02-11 15:00:19.000 042 21623.95 338.37 42673.69 88888.00 2024-02-11 15:00:20.000 042 21623.98 338.37 42673.68 47939.19 2024-02-11 15:00:21.000 042 21624.04 338.38 42673.71 88888.00 2024-02-11 15:00:22.000 042 21624.08 338.38 42673.74 88888.00 2024-02-11 15:00:23.000 042 21624.08 338.40 42673.79 88888.00 2024-02-11 15:00:24.000 042 21624.02 338.42 42673.81 88888.00 2024-02-11 15:00:25.000 042 21623.97 338.42 42673.82 47939.33 2024-02-11 15:00:26.000 042 21623.96 338.37 42673.84 88888.00 2024-02-11 15:00:27.000 042 21623.94 338.31 42673.84 88888.00 2024-02-11 15:00:28.000 042 21623.94 338.30 42673.80 88888.00 2024-02-11 15:00:29.000 042 21623.97 338.32 42673.76 88888.00 2024-02-11 15:00:30.000 042 21623.99 338.35 42673.76 47939.44 2024-02-11 15:00:31.000 042 21623.99 338.37 42673.77 88888.00 2024-02-11 15:00:32.000 042 21623.95 338.39 42673.78 88888.00 2024-02-11 15:00:33.000 042 21623.92 338.37 42673.79 88888.00 2024-02-11 15:00:34.000 042 21623.95 338.33 42673.80 88888.00 2024-02-11 15:00:35.000 042 21623.98 338.31 42673.83 47939.10 2024-02-11 15:00:36.000 042 21623.97 338.32 42673.88 88888.00 2024-02-11 15:00:37.000 042 21623.96 338.33 42673.89 88888.00 2024-02-11 15:00:38.000 042 21623.95 338.33 42673.83 88888.00 2024-02-11 15:00:39.000 042 21623.98 338.32 42673.77 88888.00 2024-02-11 15:00:40.000 042 21624.04 338.31 42673.77 47939.43 2024-02-11 15:00:41.000 042 21624.05 338.31 42673.79 88888.00 2024-02-11 15:00:42.000 042 21624.03 338.28 42673.84 88888.00 2024-02-11 15:00:43.000 042 21624.02 338.22 42673.85 88888.00 2024-02-11 15:00:44.000 042 21623.99 338.16 42673.81 88888.00 2024-02-11 15:00:45.000 042 21623.96 338.14 42673.78 47939.83 2024-02-11 15:00:46.000 042 21623.99 338.16 42673.77 88888.00 2024-02-11 15:00:47.000 042 21624.04 338.19 42673.77 88888.00 2024-02-11 15:00:48.000 042 21624.00 338.18 42673.75 88888.00 2024-02-11 15:00:49.000 042 21623.90 338.19 42673.76 88888.00 2024-02-11 15:00:50.000 042 21623.91 338.24 42673.79 47939.28 2024-02-11 15:00:51.000 042 21623.98 338.25 42673.82 88888.00 2024-02-11 15:00:52.000 042 21624.00 338.24 42673.83 88888.00 2024-02-11 15:00:53.000 042 21624.00 338.25 42673.83 88888.00 2024-02-11 15:00:54.000 042 21624.03 338.27 42673.82 88888.00 2024-02-11 15:00:55.000 042 21624.06 338.23 42673.81 47940.01 2024-02-11 15:00:56.000 042 21624.05 338.19 42673.79 88888.00 2024-02-11 15:00:57.000 042 21624.02 338.23 42673.79 88888.00 2024-02-11 15:00:58.000 042 21623.99 338.29 42673.79 88888.00 2024-02-11 15:00:59.000 042 21624.00 338.28 42673.78 88888.00 2024-02-11 15:01:00.000 042 21624.01 338.21 42673.79 47939.46 2024-02-11 15:01:01.000 042 21623.98 338.18 42673.82 88888.00 2024-02-11 15:01:02.000 042 21623.98 338.19 42673.81 88888.00 2024-02-11 15:01:03.000 042 21624.03 338.18 42673.77 88888.00 2024-02-11 15:01:04.000 042 21624.09 338.19 42673.78 88888.00 2024-02-11 15:01:05.000 042 21624.11 338.21 42673.84 47939.94 2024-02-11 15:01:06.000 042 21624.10 338.19 42673.88 88888.00 2024-02-11 15:01:07.000 042 21624.09 338.20 42673.86 88888.00 2024-02-11 15:01:08.000 042 21624.10 338.23 42673.82 88888.00 2024-02-11 15:01:09.000 042 21624.10 338.24 42673.79 88888.00 2024-02-11 15:01:10.000 042 21624.06 338.25 42673.79 47939.23 2024-02-11 15:01:11.000 042 21624.01 338.25 42673.82 88888.00 2024-02-11 15:01:12.000 042 21623.97 338.20 42673.86 88888.00 2024-02-11 15:01:13.000 042 21623.96 338.15 42673.85 88888.00 2024-02-11 15:01:14.000 042 21623.99 338.12 42673.82 88888.00 2024-02-11 15:01:15.000 042 21624.03 338.11 42673.79 99999.00 2024-02-11 15:01:16.000 042 21624.04 338.11 42673.77 99999.00 2024-02-11 15:01:17.000 042 21624.03 338.12 42673.77 99999.00 2024-02-11 15:01:18.000 042 21624.00 338.14 42673.80 99999.00 2024-02-11 15:01:19.000 042 21623.96 338.14 42673.81 99999.00 2024-02-11 15:01:20.000 042 21623.94 338.14 42673.80 47939.98 2024-02-11 15:01:21.000 042 21623.97 338.15 42673.80 88888.00 2024-02-11 15:01:22.000 042 21624.01 338.17 42673.84 88888.00 2024-02-11 15:01:23.000 042 21624.03 338.15 42673.85 88888.00 2024-02-11 15:01:24.000 042 21624.08 338.11 42673.84 88888.00 2024-02-11 15:01:25.000 042 21624.16 338.07 42673.83 47939.20 2024-02-11 15:01:26.000 042 21624.17 338.02 42673.82 88888.00 2024-02-11 15:01:27.000 042 21624.16 338.04 42673.83 88888.00 2024-02-11 15:01:28.000 042 21624.19 338.06 42673.83 88888.00 2024-02-11 15:01:29.000 042 21624.18 338.05 42673.83 88888.00 2024-02-11 15:01:30.000 042 21624.15 338.07 42673.84 47939.89 2024-02-11 15:01:31.000 042 21624.15 338.11 42673.85 88888.00 2024-02-11 15:01:32.000 042 21624.20 338.13 42673.86 88888.00 2024-02-11 15:01:33.000 042 21624.26 338.12 42673.86 88888.00 2024-02-11 15:01:34.000 042 21624.26 338.09 42673.84 88888.00 2024-02-11 15:01:35.000 042 21624.24 338.05 42673.82 47939.39 2024-02-11 15:01:36.000 042 21624.23 338.03 42673.79 88888.00 2024-02-11 15:01:37.000 042 21624.22 338.03 42673.79 88888.00 2024-02-11 15:01:38.000 042 21624.19 338.05 42673.83 88888.00 2024-02-11 15:01:39.000 042 21624.16 338.05 42673.89 88888.00 2024-02-11 15:01:40.000 042 21624.16 338.03 42673.93 47939.32 2024-02-11 15:01:41.000 042 21624.18 338.00 42673.93 88888.00 2024-02-11 15:01:42.000 042 21624.17 337.99 42673.89 88888.00 2024-02-11 15:01:43.000 042 21624.14 337.99 42673.84 88888.00 2024-02-11 15:01:44.000 042 21624.12 338.00 42673.85 88888.00 2024-02-11 15:01:45.000 042 21624.17 338.03 42673.91 47940.05 2024-02-11 15:01:46.000 042 21624.22 338.06 42673.94 88888.00 2024-02-11 15:01:47.000 042 21624.20 338.08 42673.94 88888.00 2024-02-11 15:01:48.000 042 21624.18 338.09 42673.95 88888.00 2024-02-11 15:01:49.000 042 21624.20 338.10 42673.99 88888.00 2024-02-11 15:01:50.000 042 21624.24 338.08 42674.01 47940.30 2024-02-11 15:01:51.000 042 21624.25 338.08 42674.00 88888.00 2024-02-11 15:01:52.000 042 21624.26 338.11 42673.95 88888.00 2024-02-11 15:01:53.000 042 21624.29 338.16 42673.90 88888.00 2024-02-11 15:01:54.000 042 21624.32 338.17 42673.90 88888.00 2024-02-11 15:01:55.000 042 21624.35 338.17 42673.90 47939.62 2024-02-11 15:01:56.000 042 21624.38 338.16 42673.88 88888.00 2024-02-11 15:01:57.000 042 21624.42 338.15 42673.90 88888.00 2024-02-11 15:01:58.000 042 21624.43 338.15 42673.98 88888.00 2024-02-11 15:01:59.000 042 21624.38 338.13 42674.01 88888.00 2024-02-11 15:02:00.000 042 21624.32 338.10 42674.01 47939.51 2024-02-11 15:02:01.000 042 21624.31 338.07 42674.02 88888.00 2024-02-11 15:02:02.000 042 21624.34 338.08 42674.04 88888.00 2024-02-11 15:02:03.000 042 21624.37 338.14 42674.04 88888.00 2024-02-11 15:02:04.000 042 21624.38 338.19 42674.01 88888.00 2024-02-11 15:02:05.000 042 21624.41 338.17 42673.98 47940.31 2024-02-11 15:02:06.000 042 21624.44 338.13 42673.97 88888.00 2024-02-11 15:02:07.000 042 21624.43 338.11 42673.97 88888.00 2024-02-11 15:02:08.000 042 21624.42 338.09 42673.98 88888.00 2024-02-11 15:02:09.000 042 21624.41 338.07 42674.00 88888.00 2024-02-11 15:02:10.000 042 21624.41 338.09 42673.99 47939.63 2024-02-11 15:02:11.000 042 21624.41 338.11 42673.98 88888.00 2024-02-11 15:02:12.000 042 21624.40 338.13 42674.00 88888.00 2024-02-11 15:02:13.000 042 21624.37 338.15 42673.99 88888.00 2024-02-11 15:02:14.000 042 21624.36 338.19 42673.96 88888.00 2024-02-11 15:02:15.000 042 21624.35 338.22 42673.95 47940.35 2024-02-11 15:02:16.000 042 21624.34 338.22 42673.94 88888.00 2024-02-11 15:02:17.000 042 21624.37 338.19 42673.94 88888.00 2024-02-11 15:02:18.000 042 21624.44 338.18 42673.93 88888.00 2024-02-11 15:02:19.000 042 21624.51 338.21 42673.93 88888.00 2024-02-11 15:02:20.000 042 21624.52 338.21 42673.96 47940.59 2024-02-11 15:02:21.000 042 21624.51 338.18 42674.01 88888.00 2024-02-11 15:02:22.000 042 21624.50 338.17 42674.06 88888.00 2024-02-11 15:02:23.000 042 21624.48 338.19 42674.06 88888.00 2024-02-11 15:02:24.000 042 21624.48 338.22 42674.03 88888.00 2024-02-11 15:02:25.000 042 21624.51 338.19 42674.02 47940.57 2024-02-11 15:02:26.000 042 21624.54 338.14 42674.02 88888.00 2024-02-11 15:02:27.000 042 21624.53 338.13 42674.01 88888.00 2024-02-11 15:02:28.000 042 21624.50 338.18 42674.00 88888.00 2024-02-11 15:02:29.000 042 21624.48 338.23 42674.01 88888.00 2024-02-11 15:02:30.000 042 21624.46 338.24 42674.02 47940.58 2024-02-11 15:02:31.000 042 21624.44 338.24 42674.03 88888.00 2024-02-11 15:02:32.000 042 21624.44 338.25 42674.04 88888.00 2024-02-11 15:02:33.000 042 21624.47 338.22 42674.07 88888.00 2024-02-11 15:02:34.000 042 21624.51 338.21 42674.08 88888.00 2024-02-11 15:02:35.000 042 21624.54 338.21 42674.07 47940.59 2024-02-11 15:02:36.000 042 21624.52 338.20 42674.06 88888.00 2024-02-11 15:02:37.000 042 21624.51 338.19 42674.04 88888.00 2024-02-11 15:02:38.000 042 21624.52 338.16 42674.02 88888.00 2024-02-11 15:02:39.000 042 21624.54 338.14 42674.01 88888.00 2024-02-11 15:02:40.000 042 21624.54 338.16 42674.04 47939.56 2024-02-11 15:02:41.000 042 21624.53 338.17 42674.07 88888.00 2024-02-11 15:02:42.000 042 21624.57 338.13 42674.07 88888.00 2024-02-11 15:02:43.000 042 21624.60 338.15 42674.06 88888.00 2024-02-11 15:02:44.000 042 21624.56 338.21 42674.04 88888.00 2024-02-11 15:02:45.000 042 21624.52 338.26 42674.04 47940.62 2024-02-11 15:02:46.000 042 21624.52 338.29 42674.05 88888.00 2024-02-11 15:02:47.000 042 21624.52 338.32 42674.07 88888.00 2024-02-11 15:02:48.000 042 21624.48 338.34 42674.08 88888.00 2024-02-11 15:02:49.000 042 21624.44 338.32 42674.07 88888.00 2024-02-11 15:02:50.000 042 21624.46 338.30 42674.11 47939.98 2024-02-11 15:02:51.000 042 21624.53 338.27 42674.15 88888.00 2024-02-11 15:02:52.000 042 21624.60 338.26 42674.18 88888.00 2024-02-11 15:02:53.000 042 21624.62 338.26 42674.17 88888.00 2024-02-11 15:02:54.000 042 21624.59 338.25 42674.16 88888.00 2024-02-11 15:02:55.000 042 21624.58 338.24 42674.15 47940.51 2024-02-11 15:02:56.000 042 21624.62 338.24 42674.17 88888.00 2024-02-11 15:02:57.000 042 21624.64 338.24 42674.20 88888.00 2024-02-11 15:02:58.000 042 21624.59 338.24 42674.21 88888.00 2024-02-11 15:02:59.000 042 21624.55 338.25 42674.18 88888.00 2024-02-11 15:03:00.000 042 21624.57 338.26 42674.15 47940.57 2024-02-11 15:03:01.000 042 21624.60 338.25 42674.13 88888.00 2024-02-11 15:03:02.000 042 21624.60 338.23 42674.14 88888.00 2024-02-11 15:03:03.000 042 21624.57 338.25 42674.16 88888.00 2024-02-11 15:03:04.000 042 21624.54 338.30 42674.16 88888.00 2024-02-11 15:03:05.000 042 21624.52 338.32 42674.15 47939.91 2024-02-11 15:03:06.000 042 21624.53 338.29 42674.17 88888.00 2024-02-11 15:03:07.000 042 21624.56 338.23 42674.18 88888.00 2024-02-11 15:03:08.000 042 21624.59 338.22 42674.16 88888.00 2024-02-11 15:03:09.000 042 21624.58 338.23 42674.15 88888.00 2024-02-11 15:03:10.000 042 21624.53 338.24 42674.18 47939.91 2024-02-11 15:03:11.000 042 21624.50 338.26 42674.24 88888.00 2024-02-11 15:03:12.000 042 21624.52 338.27 42674.28 88888.00 2024-02-11 15:03:13.000 042 21624.56 338.27 42674.28 88888.00 2024-02-11 15:03:14.000 042 21624.57 338.27 42674.25 88888.00 2024-02-11 15:03:15.000 042 21624.56 338.28 42674.22 47940.16 2024-02-11 15:03:16.000 042 21624.55 338.32 42674.21 88888.00 2024-02-11 15:03:17.000 042 21624.52 338.35 42674.20 88888.00 2024-02-11 15:03:18.000 042 21624.51 338.37 42674.21 88888.00 2024-02-11 15:03:19.000 042 21624.55 338.39 42674.23 88888.00 2024-02-11 15:03:20.000 042 21624.54 338.42 42674.27 47940.07 2024-02-11 15:03:21.000 042 21624.50 338.41 42674.29 88888.00 2024-02-11 15:03:22.000 042 21624.47 338.38 42674.31 88888.00 2024-02-11 15:03:23.000 042 21624.49 338.33 42674.33 88888.00 2024-02-11 15:03:24.000 042 21624.51 338.30 42674.34 88888.00 2024-02-11 15:03:25.000 042 21624.52 338.29 42674.34 47940.65 2024-02-11 15:03:26.000 042 21624.52 338.29 42674.35 88888.00 2024-02-11 15:03:27.000 042 21624.53 338.30 42674.35 88888.00 2024-02-11 15:03:28.000 042 21624.56 338.33 42674.32 88888.00 2024-02-11 15:03:29.000 042 21624.58 338.36 42674.28 88888.00 2024-02-11 15:03:30.000 042 21624.56 338.37 42674.26 47940.15 2024-02-11 15:03:31.000 042 21624.52 338.34 42674.27 88888.00 2024-02-11 15:03:32.000 042 21624.54 338.30 42674.28 88888.00 2024-02-11 15:03:33.000 042 21624.61 338.29 42674.28 88888.00 2024-02-11 15:03:34.000 042 21624.62 338.32 42674.29 88888.00 2024-02-11 15:03:35.000 042 21624.56 338.36 42674.31 47940.92 2024-02-11 15:03:36.000 042 21624.56 338.38 42674.36 88888.00 2024-02-11 15:03:37.000 042 21624.60 338.34 42674.43 88888.00 2024-02-11 15:03:38.000 042 21624.62 338.27 42674.41 88888.00 2024-02-11 15:03:39.000 042 21624.62 338.24 42674.37 88888.00 2024-02-11 15:03:40.000 042 21624.63 338.28 42674.35 47940.93 2024-02-11 15:03:41.000 042 21624.66 338.30 42674.35 88888.00 2024-02-11 15:03:42.000 042 21624.66 338.27 42674.35 88888.00 2024-02-11 15:03:43.000 042 21624.62 338.25 42674.37 88888.00 2024-02-11 15:03:44.000 042 21624.60 338.29 42674.37 88888.00 2024-02-11 15:03:45.000 042 21624.63 338.35 42674.37 47940.85 2024-02-11 15:03:46.000 042 21624.63 338.33 42674.37 88888.00 2024-02-11 15:03:47.000 042 21624.61 338.31 42674.38 88888.00 2024-02-11 15:03:48.000 042 21624.60 338.34 42674.38 88888.00 2024-02-11 15:03:49.000 042 21624.62 338.35 42674.37 88888.00 2024-02-11 15:03:50.000 042 21624.68 338.33 42674.36 47940.17 2024-02-11 15:03:51.000 042 21624.69 338.35 42674.36 88888.00 2024-02-11 15:03:52.000 042 21624.61 338.40 42674.37 88888.00 2024-02-11 15:03:53.000 042 21624.58 338.43 42674.39 88888.00 2024-02-11 15:03:54.000 042 21624.63 338.43 42674.42 88888.00 2024-02-11 15:03:55.000 042 21624.66 338.42 42674.45 47940.16 2024-02-11 15:03:56.000 042 21624.66 338.46 42674.47 88888.00 2024-02-11 15:03:57.000 042 21624.65 338.51 42674.49 88888.00 2024-02-11 15:03:58.000 042 21624.63 338.53 42674.48 88888.00 2024-02-11 15:03:59.000 042 21624.64 338.51 42674.46 88888.00 2024-02-11 15:04:00.000 042 21624.65 338.49 42674.46 47940.88 2024-02-11 15:04:01.000 042 21624.65 338.50 42674.47 88888.00 2024-02-11 15:04:02.000 042 21624.63 338.52 42674.48 88888.00 2024-02-11 15:04:03.000 042 21624.58 338.52 42674.48 88888.00 2024-02-11 15:04:04.000 042 21624.53 338.50 42674.48 88888.00 2024-02-11 15:04:05.000 042 21624.57 338.50 42674.47 47940.66 2024-02-11 15:04:06.000 042 21624.68 338.52 42674.47 88888.00 2024-02-11 15:04:07.000 042 21624.74 338.53 42674.48 88888.00 2024-02-11 15:04:08.000 042 21624.71 338.56 42674.51 88888.00 2024-02-11 15:04:09.000 042 21624.67 338.59 42674.52 88888.00 2024-02-11 15:04:10.000 042 21624.69 338.62 42674.52 47940.85 2024-02-11 15:04:11.000 042 21624.73 338.65 42674.50 88888.00 2024-02-11 15:04:12.000 042 21624.68 338.66 42674.48 88888.00 2024-02-11 15:04:13.000 042 21624.59 338.63 42674.47 88888.00 2024-02-11 15:04:14.000 042 21624.54 338.61 42674.48 88888.00 2024-02-11 15:04:15.000 042 21624.57 338.60 42674.48 47941.24 2024-02-11 15:04:16.000 042 21624.59 338.57 42674.50 88888.00 2024-02-11 15:04:17.000 042 21624.60 338.55 42674.52 88888.00 2024-02-11 15:04:18.000 042 21624.60 338.57 42674.54 88888.00 2024-02-11 15:04:19.000 042 21624.61 338.61 42674.57 88888.00 2024-02-11 15:04:20.000 042 21624.60 338.64 42674.58 47940.51 2024-02-11 15:04:21.000 042 21624.60 338.67 42674.55 88888.00 2024-02-11 15:04:22.000 042 21624.60 338.70 42674.51 88888.00 2024-02-11 15:04:23.000 042 21624.59 338.70 42674.49 88888.00 2024-02-11 15:04:24.000 042 21624.58 338.67 42674.46 88888.00 2024-02-11 15:04:25.000 042 21624.58 338.66 42674.46 47941.02 2024-02-11 15:04:26.000 042 21624.62 338.70 42674.49 88888.00 2024-02-11 15:04:27.000 042 21624.66 338.75 42674.53 88888.00 2024-02-11 15:04:28.000 042 21624.66 338.78 42674.52 88888.00 2024-02-11 15:04:29.000 042 21624.62 338.78 42674.49 88888.00 2024-02-11 15:04:30.000 042 21624.62 338.74 42674.46 47940.64 2024-02-11 15:04:31.000 042 21624.65 338.69 42674.47 88888.00 2024-02-11 15:04:32.000 042 21624.69 338.69 42674.53 88888.00 2024-02-11 15:04:33.000 042 21624.68 338.72 42674.59 88888.00 2024-02-11 15:04:34.000 042 21624.68 338.74 42674.59 88888.00 2024-02-11 15:04:35.000 042 21624.68 338.74 42674.60 47940.54 2024-02-11 15:04:36.000 042 21624.67 338.71 42674.62 88888.00 2024-02-11 15:04:37.000 042 21624.69 338.68 42674.62 88888.00 2024-02-11 15:04:38.000 042 21624.72 338.71 42674.61 88888.00 2024-02-11 15:04:39.000 042 21624.67 338.76 42674.60 88888.00 2024-02-11 15:04:40.000 042 21624.62 338.76 42674.57 47941.17 2024-02-11 15:04:41.000 042 21624.63 338.73 42674.55 88888.00 2024-02-11 15:04:42.000 042 21624.66 338.73 42674.56 88888.00 2024-02-11 15:04:43.000 042 21624.69 338.76 42674.62 88888.00 2024-02-11 15:04:44.000 042 21624.72 338.76 42674.66 88888.00 2024-02-11 15:04:45.000 042 21624.74 338.75 42674.66 47941.05 2024-02-11 15:04:46.000 042 21624.76 338.76 42674.64 88888.00 2024-02-11 15:04:47.000 042 21624.75 338.76 42674.63 88888.00 2024-02-11 15:04:48.000 042 21624.72 338.77 42674.65 88888.00 2024-02-11 15:04:49.000 042 21624.68 338.80 42674.66 88888.00 2024-02-11 15:04:50.000 042 21624.66 338.82 42674.65 47940.90 2024-02-11 15:04:51.000 042 21624.68 338.81 42674.66 88888.00 2024-02-11 15:04:52.000 042 21624.73 338.81 42674.69 88888.00 2024-02-11 15:04:53.000 042 21624.76 338.81 42674.69 88888.00 2024-02-11 15:04:54.000 042 21624.75 338.80 42674.68 88888.00 2024-02-11 15:04:55.000 042 21624.73 338.76 42674.67 47940.30 2024-02-11 15:04:56.000 042 21624.72 338.76 42674.66 88888.00 2024-02-11 15:04:57.000 042 21624.72 338.78 42674.64 88888.00 2024-02-11 15:04:58.000 042 21624.73 338.77 42674.63 88888.00 2024-02-11 15:04:59.000 042 21624.78 338.75 42674.64 88888.00 2024-02-11 15:05:00.000 042 21624.80 338.75 42674.65 47940.70 2024-02-11 15:05:01.000 042 21624.78 338.76 42674.65 88888.00 2024-02-11 15:05:02.000 042 21624.73 338.77 42674.68 88888.00 2024-02-11 15:05:03.000 042 21624.70 338.79 42674.71 88888.00 2024-02-11 15:05:04.000 042 21624.72 338.80 42674.72 88888.00 2024-02-11 15:05:05.000 042 21624.76 338.81 42674.71 47941.15 2024-02-11 15:05:06.000 042 21624.80 338.81 42674.69 88888.00 2024-02-11 15:05:07.000 042 21624.81 338.77 42674.68 88888.00 2024-02-11 15:05:08.000 042 21624.77 338.71 42674.68 88888.00 2024-02-11 15:05:09.000 042 21624.76 338.69 42674.68 88888.00 2024-02-11 15:05:10.000 042 21624.75 338.69 42674.68 47941.53 2024-02-11 15:05:11.000 042 21624.76 338.73 42674.68 88888.00 2024-02-11 15:05:12.000 042 21624.78 338.76 42674.67 88888.00 2024-02-11 15:05:13.000 042 21624.77 338.77 42674.66 88888.00 2024-02-11 15:05:14.000 042 21624.75 338.76 42674.65 88888.00 2024-02-11 15:05:15.000 042 21624.76 338.74 42674.66 47941.35 2024-02-11 15:05:16.000 042 21624.78 338.76 42674.68 88888.00 2024-02-11 15:05:17.000 042 21624.81 338.79 42674.70 88888.00 2024-02-11 15:05:18.000 042 21624.83 338.80 42674.68 88888.00 2024-02-11 15:05:19.000 042 21624.84 338.81 42674.66 88888.00 2024-02-11 15:05:20.000 042 21624.87 338.83 42674.67 47940.56 2024-02-11 15:05:21.000 042 21624.88 338.82 42674.69 88888.00 2024-02-11 15:05:22.000 042 21624.85 338.78 42674.73 88888.00 2024-02-11 15:05:23.000 042 21624.81 338.73 42674.74 88888.00 2024-02-11 15:05:24.000 042 21624.76 338.70 42674.75 88888.00 2024-02-11 15:05:25.000 042 21624.73 338.68 42674.75 47940.79 2024-02-11 15:05:26.000 042 21624.72 338.66 42674.73 88888.00 2024-02-11 15:05:27.000 042 21624.68 338.65 42674.72 88888.00 2024-02-11 15:05:28.000 042 21624.68 338.66 42674.73 88888.00 2024-02-11 15:05:29.000 042 21624.74 338.69 42674.73 88888.00 2024-02-11 15:05:30.000 042 21624.76 338.71 42674.73 47940.76 2024-02-11 15:05:31.000 042 21624.74 338.69 42674.76 88888.00 2024-02-11 15:05:32.000 042 21624.75 338.68 42674.78 88888.00 2024-02-11 15:05:33.000 042 21624.79 338.71 42674.79 88888.00 2024-02-11 15:05:34.000 042 21624.84 338.74 42674.79 88888.00 2024-02-11 15:05:35.000 042 21624.88 338.73 42674.80 47940.39 2024-02-11 15:05:36.000 042 21624.86 338.71 42674.81 88888.00 2024-02-11 15:05:37.000 042 21624.86 338.70 42674.85 88888.00 2024-02-11 15:05:38.000 042 21624.92 338.68 42674.87 88888.00 2024-02-11 15:05:39.000 042 21624.92 338.66 42674.85 88888.00 2024-02-11 15:05:40.000 042 21624.83 338.68 42674.82 47941.52 2024-02-11 15:05:41.000 042 21624.79 338.73 42674.82 88888.00 2024-02-11 15:05:42.000 042 21624.83 338.76 42674.82 88888.00 2024-02-11 15:05:43.000 042 21624.84 338.75 42674.80 88888.00 2024-02-11 15:05:44.000 042 21624.84 338.71 42674.81 88888.00 2024-02-11 15:05:45.000 042 21624.85 338.67 42674.84 47940.82 2024-02-11 15:05:46.000 042 21624.85 338.66 42674.84 88888.00 2024-02-11 15:05:47.000 042 21624.84 338.69 42674.84 88888.00 2024-02-11 15:05:48.000 042 21624.85 338.77 42674.85 88888.00 2024-02-11 15:05:49.000 042 21624.86 338.83 42674.85 88888.00 2024-02-11 15:05:50.000 042 21624.87 338.82 42674.87 47940.66 2024-02-11 15:05:51.000 042 21624.84 338.76 42674.88 88888.00 2024-02-11 15:05:52.000 042 21624.80 338.71 42674.84 88888.00 2024-02-11 15:05:53.000 042 21624.76 338.68 42674.79 88888.00 2024-02-11 15:05:54.000 042 21624.74 338.68 42674.79 88888.00 2024-02-11 15:05:55.000 042 21624.78 338.71 42674.81 47940.83 2024-02-11 15:05:56.000 042 21624.85 338.73 42674.78 88888.00 2024-02-11 15:05:57.000 042 21624.87 338.73 42674.77 88888.00 2024-02-11 15:05:58.000 042 21624.88 338.72 42674.77 88888.00 2024-02-11 15:05:59.000 042 21624.90 338.68 42674.79 88888.00 2024-02-11 15:06:00.000 042 21624.88 338.67 42674.79 47940.36 2024-02-11 15:06:01.000 042 21624.84 338.70 42674.77 88888.00 2024-02-11 15:06:02.000 042 21624.86 338.74 42674.73 88888.00 2024-02-11 15:06:03.000 042 21624.91 338.75 42674.71 88888.00 2024-02-11 15:06:04.000 042 21624.91 338.76 42674.73 88888.00 2024-02-11 15:06:05.000 042 21624.88 338.77 42674.74 47941.62 2024-02-11 15:06:06.000 042 21624.90 338.75 42674.77 88888.00 2024-02-11 15:06:07.000 042 21624.96 338.77 42674.79 88888.00 2024-02-11 15:06:08.000 042 21624.99 338.79 42674.76 88888.00 2024-02-11 15:06:09.000 042 21624.98 338.75 42674.69 88888.00 2024-02-11 15:06:10.000 042 21624.98 338.69 42674.66 47940.80 2024-02-11 15:06:11.000 042 21625.03 338.66 42674.71 88888.00 2024-02-11 15:06:12.000 042 21625.08 338.67 42674.79 88888.00 2024-02-11 15:06:13.000 042 21625.07 338.68 42674.83 88888.00 2024-02-11 15:06:14.000 042 21625.06 338.69 42674.82 88888.00 2024-02-11 15:06:15.000 042 21625.05 338.70 42674.76 47940.87 2024-02-11 15:06:16.000 042 21625.02 338.70 42674.70 88888.00 2024-02-11 15:06:17.000 042 21625.00 338.70 42674.70 88888.00 2024-02-11 15:06:18.000 042 21625.03 338.72 42674.74 88888.00 2024-02-11 15:06:19.000 042 21625.07 338.75 42674.80 88888.00 2024-02-11 15:06:20.000 042 21625.11 338.75 42674.82 47941.72 2024-02-11 15:06:21.000 042 21625.12 338.74 42674.81 88888.00 2024-02-11 15:06:22.000 042 21625.12 338.74 42674.79 88888.00 2024-02-11 15:06:23.000 042 21625.11 338.71 42674.80 88888.00 2024-02-11 15:06:24.000 042 21625.08 338.67 42674.77 88888.00 2024-02-11 15:06:25.000 042 21625.02 338.72 42674.73 47940.75 2024-02-11 15:06:26.000 042 21624.97 338.79 42674.73 88888.00 2024-02-11 15:06:27.000 042 21624.99 338.80 42674.73 88888.00 2024-02-11 15:06:28.000 042 21625.03 338.76 42674.71 88888.00 2024-02-11 15:06:29.000 042 21625.09 338.74 42674.74 88888.00 2024-02-11 15:06:30.000 042 21625.10 338.72 42674.77 47940.57 2024-02-11 15:06:31.000 042 21625.07 338.70 42674.74 88888.00 2024-02-11 15:06:32.000 042 21625.06 338.69 42674.72 88888.00 2024-02-11 15:06:33.000 042 21625.08 338.68 42674.69 88888.00 2024-02-11 15:06:34.000 042 21625.10 338.69 42674.67 88888.00 2024-02-11 15:06:35.000 042 21625.11 338.70 42674.67 47941.14 2024-02-11 15:06:36.000 042 21625.13 338.71 42674.73 88888.00 2024-02-11 15:06:37.000 042 21625.13 338.72 42674.81 88888.00 2024-02-11 15:06:38.000 042 21625.11 338.72 42674.84 88888.00 2024-02-11 15:06:39.000 042 21625.12 338.72 42674.84 88888.00 2024-02-11 15:06:40.000 042 21625.12 338.73 42674.83 47941.53 2024-02-11 15:06:41.000 042 21625.12 338.72 42674.81 88888.00 2024-02-11 15:06:42.000 042 21625.12 338.69 42674.79 88888.00 2024-02-11 15:06:43.000 042 21625.08 338.66 42674.80 88888.00 2024-02-11 15:06:44.000 042 21625.08 338.67 42674.80 88888.00 2024-02-11 15:06:45.000 042 21625.13 338.69 42674.82 47941.02 2024-02-11 15:06:46.000 042 21625.17 338.69 42674.82 88888.00 2024-02-11 15:06:47.000 042 21625.19 338.65 42674.81 88888.00 2024-02-11 15:06:48.000 042 21625.16 338.64 42674.81 88888.00 2024-02-11 15:06:49.000 042 21625.08 338.64 42674.80 88888.00 2024-02-11 15:06:50.000 042 21625.01 338.64 42674.79 47941.54 2024-02-11 15:06:51.000 042 21624.98 338.64 42674.82 88888.00 2024-02-11 15:06:52.000 042 21625.02 338.66 42674.84 88888.00 2024-02-11 15:06:53.000 042 21625.08 338.69 42674.84 88888.00 2024-02-11 15:06:54.000 042 21625.10 338.70 42674.85 88888.00 2024-02-11 15:06:55.000 042 21625.11 338.73 42674.85 47941.83 2024-02-11 15:06:56.000 042 21625.13 338.77 42674.83 88888.00 2024-02-11 15:06:57.000 042 21625.14 338.81 42674.80 88888.00 2024-02-11 15:06:58.000 042 21625.13 338.80 42674.77 88888.00 2024-02-11 15:06:59.000 042 21625.09 338.76 42674.77 88888.00 2024-02-11 15:07:00.000 042 21625.06 338.72 42674.79 47941.91 2024-02-11 15:07:01.000 042 21625.06 338.72 42674.81 88888.00 2024-02-11 15:07:02.000 042 21625.07 338.75 42674.81 88888.00 2024-02-11 15:07:03.000 042 21625.12 338.77 42674.81 88888.00 2024-02-11 15:07:04.000 042 21625.18 338.79 42674.82 88888.00 2024-02-11 15:07:05.000 042 21625.18 338.78 42674.83 47941.72 2024-02-11 15:07:06.000 042 21625.14 338.74 42674.81 88888.00 2024-02-11 15:07:07.000 042 21625.15 338.70 42674.79 88888.00 2024-02-11 15:07:08.000 042 21625.17 338.65 42674.79 88888.00 2024-02-11 15:07:09.000 042 21625.19 338.63 42674.81 88888.00 2024-02-11 15:07:10.000 042 21625.20 338.66 42674.85 47940.77 2024-02-11 15:07:11.000 042 21625.19 338.70 42674.88 88888.00 2024-02-11 15:07:12.000 042 21625.18 338.73 42674.89 88888.00 2024-02-11 15:07:13.000 042 21625.18 338.75 42674.86 88888.00 2024-02-11 15:07:14.000 042 21625.19 338.70 42674.82 88888.00 2024-02-11 15:07:15.000 042 21625.15 338.62 42674.79 47941.01 2024-02-11 15:07:16.000 042 21625.08 338.60 42674.77 88888.00 2024-02-11 15:07:17.000 042 21625.09 338.64 42674.77 88888.00 2024-02-11 15:07:18.000 042 21625.09 338.64 42674.77 88888.00 2024-02-11 15:07:19.000 042 21625.14 338.65 42674.80 88888.00 2024-02-11 15:07:20.000 042 21625.16 338.68 42674.84 47941.15 2024-02-11 15:07:21.000 042 21625.19 338.71 42674.88 88888.00 2024-02-11 15:07:22.000 042 21625.18 338.70 42674.86 88888.00 2024-02-11 15:07:23.000 042 21625.15 338.64 42674.80 88888.00 2024-02-11 15:07:24.000 042 21625.13 338.61 42674.77 88888.00 2024-02-11 15:07:25.000 042 21625.14 338.59 42674.79 47941.80 2024-02-11 15:07:26.000 042 21625.18 338.58 42674.82 88888.00 2024-02-11 15:07:27.000 042 21625.24 338.59 42674.84 88888.00 2024-02-11 15:07:28.000 042 21625.27 338.61 42674.85 88888.00 2024-02-11 15:07:29.000 042 21625.30 338.64 42674.86 88888.00 2024-02-11 15:07:30.000 042 21625.32 338.69 42674.87 47940.26 2024-02-11 15:07:31.000 042 21625.33 338.70 42674.87 88888.00 2024-02-11 15:07:32.000 042 21625.34 338.65 42674.84 88888.00 2024-02-11 15:07:33.000 042 21625.34 338.62 42674.82 88888.00 2024-02-11 15:07:34.000 042 21625.33 338.60 42674.83 88888.00 2024-02-11 15:07:35.000 042 21625.33 338.59 42674.86 47941.67 2024-02-11 15:07:36.000 042 21625.35 338.60 42674.89 88888.00 2024-02-11 15:07:37.000 042 21625.34 338.61 42674.90 88888.00 2024-02-11 15:07:38.000 042 21625.32 338.63 42674.88 88888.00 2024-02-11 15:07:39.000 042 21625.31 338.67 42674.87 88888.00 2024-02-11 15:07:40.000 042 21625.30 338.71 42674.89 47941.25 2024-02-11 15:07:41.000 042 21625.28 338.73 42674.96 88888.00 2024-02-11 15:07:42.000 042 21625.29 338.71 42675.00 88888.00 2024-02-11 15:07:43.000 042 21625.33 338.69 42674.98 88888.00 2024-02-11 15:07:44.000 042 21625.34 338.68 42674.93 88888.00 2024-02-11 15:07:45.000 042 21625.35 338.67 42674.91 47941.20 2024-02-11 15:07:46.000 042 21625.36 338.65 42674.91 88888.00 2024-02-11 15:07:47.000 042 21625.35 338.66 42674.92 88888.00 2024-02-11 15:07:48.000 042 21625.35 338.66 42674.91 88888.00 2024-02-11 15:07:49.000 042 21625.37 338.65 42674.91 88888.00 2024-02-11 15:07:50.000 042 21625.38 338.64 42674.93 47941.70 2024-02-11 15:07:51.000 042 21625.38 338.66 42674.93 88888.00 2024-02-11 15:07:52.000 042 21625.39 338.67 42674.92 88888.00 2024-02-11 15:07:53.000 042 21625.37 338.69 42674.93 88888.00 2024-02-11 15:07:54.000 042 21625.35 338.70 42674.94 88888.00 2024-02-11 15:07:55.000 042 21625.35 338.71 42674.96 47941.85 2024-02-11 15:07:56.000 042 21625.38 338.72 42674.98 88888.00 2024-02-11 15:07:57.000 042 21625.39 338.74 42674.99 88888.00 2024-02-11 15:07:58.000 042 21625.37 338.75 42674.99 88888.00 2024-02-11 15:07:59.000 042 21625.35 338.76 42674.99 88888.00 2024-02-11 15:08:00.000 042 21625.35 338.79 42674.99 47941.08 2024-02-11 15:08:01.000 042 21625.35 338.79 42674.98 88888.00 2024-02-11 15:08:02.000 042 21625.37 338.76 42674.98 88888.00 2024-02-11 15:08:03.000 042 21625.40 338.73 42674.98 88888.00 2024-02-11 15:08:04.000 042 21625.41 338.72 42674.99 88888.00 2024-02-11 15:08:05.000 042 21625.38 338.71 42675.00 47941.75 2024-02-11 15:08:06.000 042 21625.37 338.73 42675.00 88888.00 2024-02-11 15:08:07.000 042 21625.37 338.77 42675.00 88888.00 2024-02-11 15:08:08.000 042 21625.35 338.79 42675.02 88888.00 2024-02-11 15:08:09.000 042 21625.37 338.76 42675.06 88888.00 2024-02-11 15:08:10.000 042 21625.42 338.73 42675.08 47941.97 2024-02-11 15:08:11.000 042 21625.40 338.73 42675.09 88888.00 2024-02-11 15:08:12.000 042 21625.32 338.75 42675.10 88888.00 2024-02-11 15:08:13.000 042 21625.28 338.77 42675.09 88888.00 2024-02-11 15:08:14.000 042 21625.29 338.76 42675.05 88888.00 2024-02-11 15:08:15.000 042 21625.32 338.72 42675.04 47940.94 2024-02-11 15:08:16.000 042 21625.34 338.72 42675.06 88888.00 2024-02-11 15:08:17.000 042 21625.35 338.76 42675.06 88888.00 2024-02-11 15:08:18.000 042 21625.41 338.75 42675.03 88888.00 2024-02-11 15:08:19.000 042 21625.47 338.74 42675.00 88888.00 2024-02-11 15:08:20.000 042 21625.47 338.75 42674.98 47941.90 2024-02-11 15:08:21.000 042 21625.43 338.74 42674.98 88888.00 2024-02-11 15:08:22.000 042 21625.41 338.74 42675.00 88888.00 2024-02-11 15:08:23.000 042 21625.41 338.73 42675.02 88888.00 2024-02-11 15:08:24.000 042 21625.40 338.70 42675.03 88888.00 2024-02-11 15:08:25.000 042 21625.42 338.69 42675.07 47941.01 2024-02-11 15:08:26.000 042 21625.48 338.71 42675.10 88888.00 2024-02-11 15:08:27.000 042 21625.52 338.74 42675.08 88888.00 2024-02-11 15:08:28.000 042 21625.51 338.73 42675.05 88888.00 2024-02-11 15:08:29.000 042 21625.50 338.68 42675.04 88888.00 2024-02-11 15:08:30.000 042 21625.49 338.66 42675.03 47941.44 2024-02-11 15:08:31.000 042 21625.48 338.68 42675.05 88888.00 2024-02-11 15:08:32.000 042 21625.48 338.70 42675.09 88888.00 2024-02-11 15:08:33.000 042 21625.48 338.70 42675.11 88888.00 2024-02-11 15:08:34.000 042 21625.48 338.69 42675.11 88888.00 2024-02-11 15:08:35.000 042 21625.53 338.70 42675.09 47941.69 2024-02-11 15:08:36.000 042 21625.59 338.71 42675.07 88888.00 2024-02-11 15:08:37.000 042 21625.56 338.72 42675.07 88888.00 2024-02-11 15:08:38.000 042 21625.46 338.70 42675.06 88888.00 2024-02-11 15:08:39.000 042 21625.46 338.68 42675.04 88888.00 2024-02-11 15:08:40.000 042 21625.54 338.67 42675.01 47941.37 2024-02-11 15:08:41.000 042 21625.58 338.66 42674.99 88888.00 2024-02-11 15:08:42.000 042 21625.53 338.68 42675.03 88888.00 2024-02-11 15:08:43.000 042 21625.50 338.71 42675.07 88888.00 2024-02-11 15:08:44.000 042 21625.51 338.74 42675.07 88888.00 2024-02-11 15:08:45.000 042 21625.55 338.77 42675.07 47941.42 2024-02-11 15:08:46.000 042 21625.56 338.80 42675.11 88888.00 2024-02-11 15:08:47.000 042 21625.56 338.81 42675.13 88888.00 2024-02-11 15:08:48.000 042 21625.62 338.79 42675.15 88888.00 2024-02-11 15:08:49.000 042 21625.68 338.76 42675.14 88888.00 2024-02-11 15:08:50.000 042 21625.68 338.74 42675.11 47941.52 2024-02-11 15:08:51.000 042 21625.68 338.73 42675.11 88888.00 2024-02-11 15:08:52.000 042 21625.72 338.73 42675.14 88888.00 2024-02-11 15:08:53.000 042 21625.71 338.76 42675.14 88888.00 2024-02-11 15:08:54.000 042 21625.65 338.81 42675.14 88888.00 2024-02-11 15:08:55.000 042 21625.58 338.85 42675.16 47941.82 2024-02-11 15:08:56.000 042 21625.53 338.86 42675.17 88888.00 2024-02-11 15:08:57.000 042 21625.49 338.83 42675.14 88888.00 2024-02-11 15:08:58.000 042 21625.47 338.79 42675.09 88888.00 2024-02-11 15:08:59.000 042 21625.47 338.78 42675.11 88888.00 2024-02-11 15:09:00.000 042 21625.52 338.79 42675.14 47942.13 2024-02-11 15:09:01.000 042 21625.56 338.80 42675.15 88888.00 2024-02-11 15:09:02.000 042 21625.58 338.80 42675.16 88888.00 2024-02-11 15:09:03.000 042 21625.60 338.82 42675.15 88888.00 2024-02-11 15:09:04.000 042 21625.62 338.86 42675.14 88888.00 2024-02-11 15:09:05.000 042 21625.66 338.85 42675.15 47942.05 2024-02-11 15:09:06.000 042 21625.69 338.80 42675.18 88888.00 2024-02-11 15:09:07.000 042 21625.67 338.79 42675.19 88888.00 2024-02-11 15:09:08.000 042 21625.65 338.80 42675.18 88888.00 2024-02-11 15:09:09.000 042 21625.65 338.79 42675.18 88888.00 2024-02-11 15:09:10.000 042 21625.64 338.78 42675.18 47941.32 2024-02-11 15:09:11.000 042 21625.61 338.81 42675.17 88888.00 2024-02-11 15:09:12.000 042 21625.58 338.83 42675.17 88888.00 2024-02-11 15:09:13.000 042 21625.58 338.83 42675.19 88888.00 2024-02-11 15:09:14.000 042 21625.58 338.83 42675.19 88888.00 2024-02-11 15:09:15.000 042 21625.56 338.82 42675.16 47941.30 2024-02-11 15:09:16.000 042 21625.52 338.78 42675.12 88888.00 2024-02-11 15:09:17.000 042 21625.56 338.75 42675.11 88888.00 2024-02-11 15:09:18.000 042 21625.64 338.74 42675.14 88888.00 2024-02-11 15:09:19.000 042 21625.67 338.76 42675.16 88888.00 2024-02-11 15:09:20.000 042 21625.66 338.79 42675.16 47941.39 2024-02-11 15:09:21.000 042 21625.68 338.80 42675.16 88888.00 2024-02-11 15:09:22.000 042 21625.69 338.82 42675.18 88888.00 2024-02-11 15:09:23.000 042 21625.64 338.84 42675.20 88888.00 2024-02-11 15:09:24.000 042 21625.56 338.86 42675.19 88888.00 2024-02-11 15:09:25.000 042 21625.56 338.90 42675.21 47941.38 2024-02-11 15:09:26.000 042 21625.63 338.94 42675.27 88888.00 2024-02-11 15:09:27.000 042 21625.67 338.95 42675.31 88888.00 2024-02-11 15:09:28.000 042 21625.64 338.96 42675.27 88888.00 2024-02-11 15:09:29.000 042 21625.62 338.93 42675.24 88888.00 2024-02-11 15:09:30.000 042 21625.66 338.87 42675.28 47942.37 2024-02-11 15:09:31.000 042 21625.71 338.81 42675.31 88888.00 2024-02-11 15:09:32.000 042 21625.74 338.81 42675.31 88888.00 2024-02-11 15:09:33.000 042 21625.77 338.85 42675.33 88888.00 2024-02-11 15:09:34.000 042 21625.78 338.87 42675.32 88888.00 2024-02-11 15:09:35.000 042 21625.73 338.86 42675.29 47942.07 2024-02-11 15:09:36.000 042 21625.70 338.82 42675.31 88888.00 2024-02-11 15:09:37.000 042 21625.74 338.83 42675.32 88888.00 2024-02-11 15:09:38.000 042 21625.78 338.90 42675.30 88888.00 2024-02-11 15:09:39.000 042 21625.75 338.94 42675.29 88888.00 2024-02-11 15:09:40.000 042 21625.74 338.90 42675.30 47942.33 2024-02-11 15:09:41.000 042 21625.78 338.82 42675.28 88888.00 2024-02-11 15:09:42.000 042 21625.85 338.79 42675.27 88888.00 2024-02-11 15:09:43.000 042 21625.87 338.81 42675.26 88888.00 2024-02-11 15:09:44.000 042 21625.80 338.83 42675.22 88888.00 2024-02-11 15:09:45.000 042 21625.72 338.84 42675.20 47941.43 2024-02-11 15:09:46.000 042 21625.72 338.82 42675.21 88888.00 2024-02-11 15:09:47.000 042 21625.74 338.85 42675.21 88888.00 2024-02-11 15:09:48.000 042 21625.72 338.89 42675.16 88888.00 2024-02-11 15:09:49.000 042 21625.70 338.91 42675.15 88888.00 2024-02-11 15:09:50.000 042 21625.75 338.93 42675.16 47942.10 2024-02-11 15:09:51.000 042 21625.77 338.92 42675.15 88888.00 2024-02-11 15:09:52.000 042 21625.73 338.88 42675.17 88888.00 2024-02-11 15:09:53.000 042 21625.75 338.85 42675.23 88888.00 2024-02-11 15:09:54.000 042 21625.81 338.84 42675.31 88888.00 2024-02-11 15:09:55.000 042 21625.84 338.81 42675.36 47942.27 2024-02-11 15:09:56.000 042 21625.83 338.77 42675.34 88888.00 2024-02-11 15:09:57.000 042 21625.80 338.76 42675.31 88888.00 2024-02-11 15:09:58.000 042 21625.78 338.81 42675.32 88888.00 2024-02-11 15:09:59.000 042 21625.78 338.85 42675.36 88888.00 2024-02-11 15:10:00.000 042 21625.83 338.83 42675.38 47941.78 2024-02-11 15:10:01.000 042 21625.87 338.77 42675.36 88888.00 2024-02-11 15:10:02.000 042 21625.85 338.76 42675.32 88888.00 2024-02-11 15:10:03.000 042 21625.82 338.78 42675.30 88888.00 2024-02-11 15:10:04.000 042 21625.82 338.80 42675.30 88888.00 2024-02-11 15:10:05.000 042 21625.84 338.81 42675.30 47942.31 2024-02-11 15:10:06.000 042 21625.88 338.84 42675.29 88888.00 2024-02-11 15:10:07.000 042 21625.92 338.85 42675.28 88888.00 2024-02-11 15:10:08.000 042 21625.93 338.84 42675.27 88888.00 2024-02-11 15:10:09.000 042 21625.89 338.80 42675.24 88888.00 2024-02-11 15:10:10.000 042 21625.85 338.77 42675.21 47941.26 2024-02-11 15:10:11.000 042 21625.80 338.76 42675.21 88888.00 2024-02-11 15:10:12.000 042 21625.72 338.73 42675.18 88888.00 2024-02-11 15:10:13.000 042 21625.66 338.68 42675.10 88888.00 2024-02-11 15:10:14.000 042 21625.66 338.68 42675.06 88888.00 2024-02-11 15:10:15.000 042 21625.70 338.69 42675.07 47941.19 2024-02-11 15:10:16.000 042 21625.69 338.68 42675.06 88888.00 2024-02-11 15:10:17.000 042 21625.65 338.68 42675.07 88888.00 2024-02-11 15:10:18.000 042 21625.64 338.71 42675.12 88888.00 2024-02-11 15:10:19.000 042 21625.72 338.73 42675.15 88888.00 2024-02-11 15:10:20.000 042 21625.80 338.74 42675.13 47942.39 2024-02-11 15:10:21.000 042 21625.86 338.75 42675.11 88888.00 2024-02-11 15:10:22.000 042 21625.89 338.78 42675.13 88888.00 2024-02-11 15:10:23.000 042 21625.92 338.80 42675.17 88888.00 2024-02-11 15:10:24.000 042 21625.96 338.79 42675.21 88888.00 2024-02-11 15:10:25.000 042 21625.98 338.76 42675.23 47941.69 2024-02-11 15:10:26.000 042 21626.01 338.74 42675.23 88888.00 2024-02-11 15:10:27.000 042 21626.03 338.72 42675.22 88888.00 2024-02-11 15:10:28.000 042 21626.02 338.69 42675.21 88888.00 2024-02-11 15:10:29.000 042 21626.00 338.69 42675.18 88888.00 2024-02-11 15:10:30.000 042 21626.01 338.75 42675.16 47942.39 2024-02-11 15:10:31.000 042 21626.04 338.80 42675.15 88888.00 2024-02-11 15:10:32.000 042 21626.07 338.79 42675.16 88888.00 2024-02-11 15:10:33.000 042 21626.08 338.73 42675.16 88888.00 2024-02-11 15:10:34.000 042 21626.06 338.68 42675.14 88888.00 2024-02-11 15:10:35.000 042 21626.03 338.64 42675.11 47942.59 2024-02-11 15:10:36.000 042 21626.03 338.64 42675.11 88888.00 2024-02-11 15:10:37.000 042 21626.06 338.63 42675.16 88888.00 2024-02-11 15:10:38.000 042 21626.08 338.61 42675.18 88888.00 2024-02-11 15:10:39.000 042 21626.13 338.59 42675.15 88888.00 2024-02-11 15:10:40.000 042 21626.20 338.59 42675.14 47942.44 2024-02-11 15:10:41.000 042 21626.21 338.63 42675.19 88888.00 2024-02-11 15:10:42.000 042 21626.15 338.67 42675.21 88888.00 2024-02-11 15:10:43.000 042 21626.10 338.68 42675.19 88888.00 2024-02-11 15:10:44.000 042 21626.11 338.65 42675.18 88888.00 2024-02-11 15:10:45.000 042 21626.16 338.61 42675.18 47942.17 2024-02-11 15:10:46.000 042 21626.19 338.59 42675.17 88888.00 2024-02-11 15:10:47.000 042 21626.19 338.62 42675.19 88888.00 2024-02-11 15:10:48.000 042 21626.15 338.65 42675.22 88888.00 2024-02-11 15:10:49.000 042 21626.14 338.64 42675.22 88888.00 2024-02-11 15:10:50.000 042 21626.18 338.59 42675.22 47941.50 2024-02-11 15:10:51.000 042 21626.19 338.56 42675.26 88888.00 2024-02-11 15:10:52.000 042 21626.16 338.60 42675.29 88888.00 2024-02-11 15:10:53.000 042 21626.17 338.65 42675.27 88888.00 2024-02-11 15:10:54.000 042 21626.18 338.67 42675.19 88888.00 2024-02-11 15:10:55.000 042 21626.12 338.64 42675.19 47942.36 2024-02-11 15:10:56.000 042 21626.08 338.61 42675.27 88888.00 2024-02-11 15:10:57.000 042 21626.12 338.57 42675.30 88888.00 2024-02-11 15:10:58.000 042 21626.17 338.54 42675.27 88888.00 2024-02-11 15:10:59.000 042 21626.16 338.55 42675.26 88888.00 2024-02-11 15:11:00.000 042 21626.15 338.58 42675.26 47942.25 2024-02-11 15:11:01.000 042 21626.15 338.64 42675.25 88888.00 2024-02-11 15:11:02.000 042 21626.14 338.66 42675.24 88888.00 2024-02-11 15:11:03.000 042 21626.09 338.64 42675.23 88888.00 2024-02-11 15:11:04.000 042 21626.08 338.60 42675.23 88888.00 2024-02-11 15:11:05.000 042 21626.15 338.58 42675.22 47942.10 2024-02-11 15:11:06.000 042 21626.23 338.57 42675.23 88888.00 2024-02-11 15:11:07.000 042 21626.26 338.57 42675.24 88888.00 2024-02-11 15:11:08.000 042 21626.27 338.60 42675.24 88888.00 2024-02-11 15:11:09.000 042 21626.30 338.62 42675.24 88888.00 2024-02-11 15:11:10.000 042 21626.32 338.61 42675.26 47941.76 2024-02-11 15:11:11.000 042 21626.33 338.62 42675.29 88888.00 2024-02-11 15:11:12.000 042 21626.38 338.65 42675.30 88888.00 2024-02-11 15:11:13.000 042 21626.42 338.66 42675.26 88888.00 2024-02-11 15:11:14.000 042 21626.40 338.66 42675.19 88888.00 2024-02-11 15:11:15.000 042 21626.35 338.69 42675.15 47942.42 2024-02-11 15:11:16.000 042 21626.31 338.74 42675.16 88888.00 2024-02-11 15:11:17.000 042 21626.30 338.78 42675.23 88888.00 2024-02-11 15:11:18.000 042 21626.32 338.77 42675.29 88888.00 2024-02-11 15:11:19.000 042 21626.31 338.72 42675.26 88888.00 2024-02-11 15:11:20.000 042 21626.31 338.65 42675.21 47941.99 2024-02-11 15:11:21.000 042 21626.35 338.58 42675.22 88888.00 2024-02-11 15:11:22.000 042 21626.40 338.55 42675.25 88888.00 2024-02-11 15:11:23.000 042 21626.40 338.56 42675.26 88888.00 2024-02-11 15:11:24.000 042 21626.36 338.56 42675.22 88888.00 2024-02-11 15:11:25.000 042 21626.34 338.55 42675.20 47942.56 2024-02-11 15:11:26.000 042 21626.35 338.54 42675.24 88888.00 2024-02-11 15:11:27.000 042 21626.37 338.54 42675.29 88888.00 2024-02-11 15:11:28.000 042 21626.39 338.53 42675.31 88888.00 2024-02-11 15:11:29.000 042 21626.41 338.55 42675.29 88888.00 2024-02-11 15:11:30.000 042 21626.41 338.57 42675.23 47941.88 2024-02-11 15:11:31.000 042 21626.37 338.56 42675.20 88888.00 2024-02-11 15:11:32.000 042 21626.33 338.54 42675.25 88888.00 2024-02-11 15:11:33.000 042 21626.32 338.52 42675.31 88888.00 2024-02-11 15:11:34.000 042 21626.31 338.53 42675.31 88888.00 2024-02-11 15:11:35.000 042 21626.28 338.57 42675.27 47942.38 2024-02-11 15:11:36.000 042 21626.29 338.63 42675.22 88888.00 2024-02-11 15:11:37.000 042 21626.32 338.63 42675.19 88888.00 2024-02-11 15:11:38.000 042 21626.33 338.57 42675.16 88888.00 2024-02-11 15:11:39.000 042 21626.34 338.54 42675.13 88888.00 2024-02-11 15:11:40.000 042 21626.42 338.55 42675.15 47942.31 2024-02-11 15:11:41.000 042 21626.48 338.58 42675.21 88888.00 2024-02-11 15:11:42.000 042 21626.48 338.60 42675.23 88888.00 2024-02-11 15:11:43.000 042 21626.47 338.61 42675.20 88888.00 2024-02-11 15:11:44.000 042 21626.47 338.59 42675.16 88888.00 2024-02-11 15:11:45.000 042 21626.48 338.59 42675.15 47942.57 2024-02-11 15:11:46.000 042 21626.48 338.60 42675.18 88888.00 2024-02-11 15:11:47.000 042 21626.49 338.60 42675.17 88888.00 2024-02-11 15:11:48.000 042 21626.50 338.60 42675.16 88888.00 2024-02-11 15:11:49.000 042 21626.51 338.63 42675.19 88888.00 2024-02-11 15:11:50.000 042 21626.49 338.62 42675.19 47942.54 2024-02-11 15:11:51.000 042 21626.47 338.61 42675.18 88888.00 2024-02-11 15:11:52.000 042 21626.49 338.65 42675.20 88888.00 2024-02-11 15:11:53.000 042 21626.53 338.65 42675.21 88888.00 2024-02-11 15:11:54.000 042 21626.56 338.60 42675.21 88888.00 2024-02-11 15:11:55.000 042 21626.57 338.58 42675.20 47942.04 2024-02-11 15:11:56.000 042 21626.57 338.59 42675.20 88888.00 2024-02-11 15:11:57.000 042 21626.55 338.57 42675.18 88888.00 2024-02-11 15:11:58.000 042 21626.52 338.54 42675.14 88888.00 2024-02-11 15:11:59.000 042 21626.53 338.55 42675.17 88888.00 2024-02-11 15:12:00.000 042 21626.58 338.58 42675.22 47942.72 2024-02-11 15:12:01.000 042 21626.60 338.58 42675.24 88888.00 2024-02-11 15:12:02.000 042 21626.58 338.54 42675.22 88888.00 2024-02-11 15:12:03.000 042 21626.60 338.51 42675.20 88888.00 2024-02-11 15:12:04.000 042 21626.61 338.50 42675.19 88888.00 2024-02-11 15:12:05.000 042 21626.62 338.51 42675.19 47942.27 2024-02-11 15:12:06.000 042 21626.62 338.51 42675.18 88888.00 2024-02-11 15:12:07.000 042 21626.65 338.52 42675.14 88888.00 2024-02-11 15:12:08.000 042 21626.69 338.55 42675.14 88888.00 2024-02-11 15:12:09.000 042 21626.71 338.59 42675.18 88888.00 2024-02-11 15:12:10.000 042 21626.67 338.61 42675.19 47942.26 2024-02-11 15:12:11.000 042 21626.63 338.60 42675.17 88888.00 2024-02-11 15:12:12.000 042 21626.63 338.59 42675.16 88888.00 2024-02-11 15:12:13.000 042 21626.63 338.53 42675.17 88888.00 2024-02-11 15:12:14.000 042 21626.64 338.45 42675.21 88888.00 2024-02-11 15:12:15.000 042 21626.68 338.43 42675.27 47941.92 2024-02-11 15:12:16.000 042 21626.72 338.48 42675.27 88888.00 2024-02-11 15:12:17.000 042 21626.76 338.52 42675.25 88888.00 2024-02-11 15:12:18.000 042 21626.77 338.52 42675.23 88888.00 2024-02-11 15:12:19.000 042 21626.77 338.52 42675.25 88888.00 2024-02-11 15:12:20.000 042 21626.74 338.54 42675.26 47942.71 2024-02-11 15:12:21.000 042 21626.70 338.53 42675.21 88888.00 2024-02-11 15:12:22.000 042 21626.69 338.49 42675.19 88888.00 2024-02-11 15:12:23.000 042 21626.72 338.51 42675.22 88888.00 2024-02-11 15:12:24.000 042 21626.72 338.54 42675.26 88888.00 2024-02-11 15:12:25.000 042 21626.66 338.53 42675.26 47942.43 2024-02-11 15:12:26.000 042 21626.55 338.47 42675.23 88888.00 2024-02-11 15:12:27.000 042 21626.53 338.45 42675.20 88888.00 2024-02-11 15:12:28.000 042 21626.62 338.50 42675.18 88888.00 2024-02-11 15:12:29.000 042 21626.67 338.54 42675.17 88888.00 2024-02-11 15:12:30.000 042 21626.67 338.61 42675.18 47942.65 2024-02-11 15:12:31.000 042 21626.67 338.66 42675.20 88888.00 2024-02-11 15:12:32.000 042 21626.66 338.66 42675.20 88888.00 2024-02-11 15:12:33.000 042 21626.63 338.63 42675.19 88888.00 2024-02-11 15:12:34.000 042 21626.62 338.61 42675.20 88888.00 2024-02-11 15:12:35.000 042 21626.65 338.61 42675.21 47941.87 2024-02-11 15:12:36.000 042 21626.70 338.64 42675.21 88888.00 2024-02-11 15:12:37.000 042 21626.73 338.68 42675.19 88888.00 2024-02-11 15:12:38.000 042 21626.71 338.70 42675.16 88888.00 2024-02-11 15:12:39.000 042 21626.65 338.67 42675.17 88888.00 2024-02-11 15:12:40.000 042 21626.65 338.61 42675.20 47942.19 2024-02-11 15:12:41.000 042 21626.74 338.60 42675.24 88888.00 2024-02-11 15:12:42.000 042 21626.83 338.62 42675.27 88888.00 2024-02-11 15:12:43.000 042 21626.82 338.63 42675.27 88888.00 2024-02-11 15:12:44.000 042 21626.81 338.63 42675.25 88888.00 2024-02-11 15:12:45.000 042 21626.82 338.63 42675.22 47942.80 2024-02-11 15:12:46.000 042 21626.79 338.61 42675.21 88888.00 2024-02-11 15:12:47.000 042 21626.77 338.57 42675.21 88888.00 2024-02-11 15:12:48.000 042 21626.81 338.51 42675.28 88888.00 2024-02-11 15:12:49.000 042 21626.82 338.48 42675.34 88888.00 2024-02-11 15:12:50.000 042 21626.78 338.49 42675.34 47942.03 2024-02-11 15:12:51.000 042 21626.72 338.50 42675.28 88888.00 2024-02-11 15:12:52.000 042 21626.73 338.45 42675.25 88888.00 2024-02-11 15:12:53.000 042 21626.81 338.40 42675.27 88888.00 2024-02-11 15:12:54.000 042 21626.88 338.38 42675.30 88888.00 2024-02-11 15:12:55.000 042 21626.91 338.38 42675.30 47942.00 2024-02-11 15:12:56.000 042 21626.90 338.38 42675.29 88888.00 2024-02-11 15:12:57.000 042 21626.88 338.39 42675.28 88888.00 2024-02-11 15:12:58.000 042 21626.89 338.39 42675.27 88888.00 2024-02-11 15:12:59.000 042 21626.89 338.39 42675.29 88888.00 2024-02-11 15:13:00.000 042 21626.89 338.40 42675.29 47942.68 2024-02-11 15:13:01.000 042 21626.92 338.43 42675.28 88888.00 2024-02-11 15:13:02.000 042 21626.97 338.45 42675.27 88888.00 2024-02-11 15:13:03.000 042 21626.97 338.43 42675.26 88888.00 2024-02-11 15:13:04.000 042 21626.91 338.41 42675.23 88888.00 2024-02-11 15:13:05.000 042 21626.87 338.42 42675.22 47942.10 2024-02-11 15:13:06.000 042 21626.87 338.40 42675.23 88888.00 2024-02-11 15:13:07.000 042 21626.86 338.40 42675.24 88888.00 2024-02-11 15:13:08.000 042 21626.84 338.46 42675.25 88888.00 2024-02-11 15:13:09.000 042 21626.84 338.49 42675.25 88888.00 2024-02-11 15:13:10.000 042 21626.89 338.45 42675.23 47942.36 2024-02-11 15:13:11.000 042 21626.89 338.36 42675.22 88888.00 2024-02-11 15:13:12.000 042 21626.83 338.32 42675.25 88888.00 2024-02-11 15:13:13.000 042 21626.82 338.36 42675.28 88888.00 2024-02-11 15:13:14.000 042 21626.86 338.43 42675.29 88888.00 2024-02-11 15:13:15.000 042 21626.85 338.49 42675.26 47942.91 2024-02-11 15:13:16.000 042 21626.84 338.50 42675.23 88888.00 2024-02-11 15:13:17.000 042 21626.91 338.46 42675.22 88888.00 2024-02-11 15:13:18.000 042 21627.00 338.40 42675.25 88888.00 2024-02-11 15:13:19.000 042 21627.02 338.37 42675.30 88888.00 2024-02-11 15:13:20.000 042 21627.00 338.38 42675.33 47942.34 2024-02-11 15:13:21.000 042 21626.99 338.40 42675.32 88888.00 2024-02-11 15:13:22.000 042 21626.97 338.42 42675.31 88888.00 2024-02-11 15:13:23.000 042 21626.97 338.39 42675.31 88888.00 2024-02-11 15:13:24.000 042 21626.99 338.35 42675.31 88888.00 2024-02-11 15:13:25.000 042 21627.04 338.34 42675.29 47942.15 2024-02-11 15:13:26.000 042 21627.09 338.38 42675.24 88888.00 2024-02-11 15:13:27.000 042 21627.08 338.41 42675.19 88888.00 2024-02-11 15:13:28.000 042 21627.03 338.41 42675.18 88888.00 2024-02-11 15:13:29.000 042 21627.06 338.40 42675.22 88888.00 2024-02-11 15:13:30.000 042 21627.10 338.40 42675.28 47943.10 2024-02-11 15:13:31.000 042 21627.12 338.39 42675.29 88888.00 2024-02-11 15:13:32.000 042 21627.14 338.35 42675.28 88888.00 2024-02-11 15:13:33.000 042 21627.15 338.31 42675.27 88888.00 2024-02-11 15:13:34.000 042 21627.14 338.33 42675.26 88888.00 2024-02-11 15:13:35.000 042 21627.09 338.35 42675.24 47943.14 2024-02-11 15:13:36.000 042 21627.04 338.35 42675.23 88888.00 2024-02-11 15:13:37.000 042 21627.04 338.32 42675.22 88888.00 2024-02-11 15:13:38.000 042 21627.09 338.35 42675.21 88888.00 2024-02-11 15:13:39.000 042 21627.13 338.42 42675.23 88888.00 2024-02-11 15:13:40.000 042 21627.13 338.43 42675.27 47942.69 2024-02-11 15:13:41.000 042 21627.10 338.40 42675.27 88888.00 2024-02-11 15:13:42.000 042 21627.11 338.38 42675.29 88888.00 2024-02-11 15:13:43.000 042 21627.16 338.37 42675.29 88888.00 2024-02-11 15:13:44.000 042 21627.16 338.37 42675.27 88888.00 2024-02-11 15:13:45.000 042 21627.15 338.42 42675.24 47943.01 2024-02-11 15:13:46.000 042 21627.18 338.44 42675.26 88888.00 2024-02-11 15:13:47.000 042 21627.24 338.43 42675.25 88888.00 2024-02-11 15:13:48.000 042 21627.24 338.43 42675.21 88888.00 2024-02-11 15:13:49.000 042 21627.23 338.44 42675.23 88888.00 2024-02-11 15:13:50.000 042 21627.27 338.43 42675.29 47942.44 2024-02-11 15:13:51.000 042 21627.31 338.42 42675.31 88888.00 2024-02-11 15:13:52.000 042 21627.28 338.41 42675.31 88888.00 2024-02-11 15:13:53.000 042 21627.24 338.37 42675.31 88888.00 2024-02-11 15:13:54.000 042 21627.25 338.35 42675.30 88888.00 2024-02-11 15:13:55.000 042 21627.28 338.36 42675.25 47943.07 2024-02-11 15:13:56.000 042 21627.28 338.37 42675.21 88888.00 2024-02-11 15:13:57.000 042 21627.24 338.37 42675.21 88888.00 2024-02-11 15:13:58.000 042 21627.22 338.39 42675.24 88888.00 2024-02-11 15:13:59.000 042 21627.25 338.40 42675.25 88888.00 2024-02-11 15:14:00.000 042 21627.30 338.38 42675.24 47942.26 2024-02-11 15:14:01.000 042 21627.31 338.37 42675.25 88888.00 2024-02-11 15:14:02.000 042 21627.31 338.32 42675.26 88888.00 2024-02-11 15:14:03.000 042 21627.34 338.27 42675.26 88888.00 2024-02-11 15:14:04.000 042 21627.39 338.27 42675.26 88888.00 2024-02-11 15:14:05.000 042 21627.43 338.30 42675.27 47942.41 2024-02-11 15:14:06.000 042 21627.43 338.30 42675.27 88888.00 2024-02-11 15:14:07.000 042 21627.40 338.27 42675.27 88888.00 2024-02-11 15:14:08.000 042 21627.38 338.25 42675.25 88888.00 2024-02-11 15:14:09.000 042 21627.40 338.24 42675.24 88888.00 2024-02-11 15:14:10.000 042 21627.44 338.25 42675.26 47942.87 2024-02-11 15:14:11.000 042 21627.48 338.31 42675.27 88888.00 2024-02-11 15:14:12.000 042 21627.48 338.36 42675.29 88888.00 2024-02-11 15:14:13.000 042 21627.50 338.32 42675.30 88888.00 2024-02-11 15:14:14.000 042 21627.55 338.26 42675.30 88888.00 2024-02-11 15:14:15.000 042 21627.60 338.22 42675.30 47942.46 2024-02-11 15:14:16.000 042 21627.63 338.19 42675.29 88888.00 2024-02-11 15:14:17.000 042 21627.61 338.19 42675.30 88888.00 2024-02-11 15:14:18.000 042 21627.56 338.23 42675.30 88888.00 2024-02-11 15:14:19.000 042 21627.56 338.25 42675.27 88888.00 2024-02-11 15:14:20.000 042 21627.60 338.26 42675.27 47943.40 2024-02-11 15:14:21.000 042 21627.65 338.28 42675.32 88888.00 2024-02-11 15:14:22.000 042 21627.65 338.28 42675.34 88888.00 2024-02-11 15:14:23.000 042 21627.57 338.26 42675.31 88888.00 2024-02-11 15:14:24.000 042 21627.48 338.23 42675.30 88888.00 2024-02-11 15:14:25.000 042 21627.47 338.20 42675.30 47943.00 2024-02-11 15:14:26.000 042 21627.50 338.16 42675.29 88888.00 2024-02-11 15:14:27.000 042 21627.55 338.15 42675.29 88888.00 2024-02-11 15:14:28.000 042 21627.56 338.18 42675.33 88888.00 2024-02-11 15:14:29.000 042 21627.50 338.22 42675.36 88888.00 2024-02-11 15:14:30.000 042 21627.47 338.22 42675.36 47942.88 2024-02-11 15:14:31.000 042 21627.51 338.21 42675.38 88888.00 2024-02-11 15:14:32.000 042 21627.52 338.21 42675.39 88888.00 2024-02-11 15:14:33.000 042 21627.50 338.20 42675.38 88888.00 2024-02-11 15:14:34.000 042 21627.50 338.19 42675.38 88888.00 2024-02-11 15:14:35.000 042 21627.52 338.21 42675.35 47943.03 2024-02-11 15:14:36.000 042 21627.55 338.23 42675.29 88888.00 2024-02-11 15:14:37.000 042 21627.56 338.23 42675.24 88888.00 2024-02-11 15:14:38.000 042 21627.53 338.22 42675.22 88888.00 2024-02-11 15:14:39.000 042 21627.51 338.21 42675.22 88888.00 2024-02-11 15:14:40.000 042 21627.51 338.18 42675.23 47943.14 2024-02-11 15:14:41.000 042 21627.56 338.15 42675.27 88888.00 2024-02-11 15:14:42.000 042 21627.58 338.17 42675.30 88888.00 2024-02-11 15:14:43.000 042 21627.58 338.18 42675.31 88888.00 2024-02-11 15:14:44.000 042 21627.56 338.22 42675.31 88888.00 2024-02-11 15:14:45.000 042 21627.50 338.25 42675.30 47942.44 2024-02-11 15:14:46.000 042 21627.44 338.25 42675.26 88888.00 2024-02-11 15:14:47.000 042 21627.42 338.21 42675.26 88888.00 2024-02-11 15:14:48.000 042 21627.44 338.19 42675.26 88888.00 2024-02-11 15:14:49.000 042 21627.54 338.21 42675.24 88888.00 2024-02-11 15:14:50.000 042 21627.60 338.23 42675.24 47942.36 2024-02-11 15:14:51.000 042 21627.58 338.21 42675.24 88888.00 2024-02-11 15:14:52.000 042 21627.54 338.20 42675.24 88888.00 2024-02-11 15:14:53.000 042 21627.55 338.20 42675.29 88888.00 2024-02-11 15:14:54.000 042 21627.55 338.19 42675.34 88888.00 2024-02-11 15:14:55.000 042 21627.51 338.18 42675.34 47943.15 2024-02-11 15:14:56.000 042 21627.46 338.20 42675.33 88888.00 2024-02-11 15:14:57.000 042 21627.47 338.20 42675.32 88888.00 2024-02-11 15:14:58.000 042 21627.51 338.19 42675.34 88888.00 2024-02-11 15:14:59.000 042 21627.54 338.21 42675.36 88888.00 2024-02-11 15:15:00.000 042 21627.56 338.24 42675.34 47943.39 2024-02-11 15:15:01.000 042 21627.57 338.22 42675.30 88888.00 2024-02-11 15:15:02.000 042 21627.59 338.20 42675.28 88888.00 2024-02-11 15:15:03.000 042 21627.61 338.20 42675.32 88888.00 2024-02-11 15:15:04.000 042 21627.61 338.22 42675.38 88888.00 2024-02-11 15:15:05.000 042 21627.61 338.24 42675.41 47942.59 2024-02-11 15:15:06.000 042 21627.63 338.22 42675.43 88888.00 2024-02-11 15:15:07.000 042 21627.62 338.19 42675.41 88888.00 2024-02-11 15:15:08.000 042 21627.56 338.19 42675.39 88888.00 2024-02-11 15:15:09.000 042 21627.50 338.19 42675.38 88888.00 2024-02-11 15:15:10.000 042 21627.52 338.20 42675.40 47942.33 2024-02-11 15:15:11.000 042 21627.58 338.20 42675.39 88888.00 2024-02-11 15:15:12.000 042 21627.60 338.19 42675.38 88888.00 2024-02-11 15:15:13.000 042 21627.59 338.21 42675.39 88888.00 2024-02-11 15:15:14.000 042 21627.57 338.23 42675.42 88888.00 2024-02-11 15:15:15.000 042 21627.58 338.22 42675.43 47943.00 2024-02-11 15:15:16.000 042 21627.61 338.23 42675.43 88888.00 2024-02-11 15:15:17.000 042 21627.60 338.25 42675.44 88888.00 2024-02-11 15:15:18.000 042 21627.56 338.23 42675.44 88888.00 2024-02-11 15:15:19.000 042 21627.55 338.19 42675.45 88888.00 2024-02-11 15:15:20.000 042 21627.56 338.19 42675.44 47942.74 2024-02-11 15:15:21.000 042 21627.54 338.20 42675.42 88888.00 2024-02-11 15:15:22.000 042 21627.51 338.18 42675.43 88888.00 2024-02-11 15:15:23.000 042 21627.49 338.16 42675.45 88888.00 2024-02-11 15:15:24.000 042 21627.49 338.15 42675.46 88888.00 2024-02-11 15:15:25.000 042 21627.49 338.16 42675.46 47943.11 2024-02-11 15:15:26.000 042 21627.50 338.16 42675.48 88888.00 2024-02-11 15:15:27.000 042 21627.54 338.13 42675.48 88888.00 2024-02-11 15:15:28.000 042 21627.57 338.11 42675.44 88888.00 2024-02-11 15:15:29.000 042 21627.56 338.13 42675.39 88888.00 2024-02-11 15:15:30.000 042 21627.54 338.14 42675.38 47942.67 2024-02-11 15:15:31.000 042 21627.51 338.11 42675.37 88888.00 2024-02-11 15:15:32.000 042 21627.47 338.06 42675.41 88888.00 2024-02-11 15:15:33.000 042 21627.45 338.05 42675.45 88888.00 2024-02-11 15:15:34.000 042 21627.50 338.11 42675.46 88888.00 2024-02-11 15:15:35.000 042 21627.61 338.13 42675.44 47942.22 2024-02-11 15:15:36.000 042 21627.66 338.08 42675.40 88888.00 2024-02-11 15:15:37.000 042 21627.61 338.05 42675.41 88888.00 2024-02-11 15:15:38.000 042 21627.55 338.08 42675.43 88888.00 2024-02-11 15:15:39.000 042 21627.53 338.10 42675.40 88888.00 2024-02-11 15:15:40.000 042 21627.51 338.11 42675.37 47942.81 2024-02-11 15:15:41.000 042 21627.50 338.12 42675.38 88888.00 2024-02-11 15:15:42.000 042 21627.52 338.12 42675.41 88888.00 2024-02-11 15:15:43.000 042 21627.52 338.11 42675.41 88888.00 2024-02-11 15:15:44.000 042 21627.51 338.11 42675.42 88888.00 2024-02-11 15:15:45.000 042 21627.51 338.10 42675.43 47942.52 2024-02-11 15:15:46.000 042 21627.55 338.05 42675.43 88888.00 2024-02-11 15:15:47.000 042 21627.57 338.05 42675.44 88888.00 2024-02-11 15:15:48.000 042 21627.58 338.07 42675.43 88888.00 2024-02-11 15:15:49.000 042 21627.61 338.04 42675.40 88888.00 2024-02-11 15:15:50.000 042 21627.66 337.99 42675.38 47943.25 2024-02-11 15:15:51.000 042 21627.69 338.00 42675.37 88888.00 2024-02-11 15:15:52.000 042 21627.69 338.03 42675.37 88888.00 2024-02-11 15:15:53.000 042 21627.67 338.04 42675.36 88888.00 2024-02-11 15:15:54.000 042 21627.67 338.04 42675.38 88888.00 2024-02-11 15:15:55.000 042 21627.68 338.01 42675.43 47942.55 2024-02-11 15:15:56.000 042 21627.72 337.99 42675.44 88888.00 2024-02-11 15:15:57.000 042 21627.75 337.98 42675.42 88888.00 2024-02-11 15:15:58.000 042 21627.73 337.99 42675.39 88888.00 2024-02-11 15:15:59.000 042 21627.69 337.99 42675.38 88888.00 2024-02-11 15:16:00.000 042 21627.66 337.97 42675.37 47943.14 2024-02-11 15:16:01.000 042 21627.66 337.96 42675.36 88888.00 2024-02-11 15:16:02.000 042 21627.69 337.99 42675.37 88888.00 2024-02-11 15:16:03.000 042 21627.72 338.01 42675.38 88888.00 2024-02-11 15:16:04.000 042 21627.74 338.00 42675.38 88888.00 2024-02-11 15:16:05.000 042 21627.74 337.97 42675.38 47942.91 2024-02-11 15:16:06.000 042 21627.73 337.94 42675.40 88888.00 2024-02-11 15:16:07.000 042 21627.74 337.93 42675.46 88888.00 2024-02-11 15:16:08.000 042 21627.77 337.95 42675.50 88888.00 2024-02-11 15:16:09.000 042 21627.75 337.94 42675.46 88888.00 2024-02-11 15:16:10.000 042 21627.70 337.90 42675.38 47943.11 2024-02-11 15:16:11.000 042 21627.70 337.87 42675.36 88888.00 2024-02-11 15:16:12.000 042 21627.72 337.85 42675.40 88888.00 2024-02-11 15:16:13.000 042 21627.70 337.88 42675.41 88888.00 2024-02-11 15:16:14.000 042 21627.68 337.91 42675.42 88888.00 2024-02-11 15:16:15.000 042 21627.66 337.93 42675.45 99999.00 2024-02-11 15:16:16.000 042 21627.67 337.94 42675.45 99999.00 2024-02-11 15:16:17.000 042 21627.69 337.89 42675.43 99999.00 2024-02-11 15:16:18.000 042 21627.70 337.82 42675.42 99999.00 2024-02-11 15:16:19.000 042 21627.70 337.78 42675.41 99999.00 2024-02-11 15:16:20.000 042 21627.71 337.80 42675.43 47942.71 2024-02-11 15:16:21.000 042 21627.70 337.86 42675.45 88888.00 2024-02-11 15:16:22.000 042 21627.69 337.93 42675.45 88888.00 2024-02-11 15:16:23.000 042 21627.75 337.97 42675.43 88888.00 2024-02-11 15:16:24.000 042 21627.81 337.96 42675.41 88888.00 2024-02-11 15:16:25.000 042 21627.82 337.93 42675.42 47943.07 2024-02-11 15:16:26.000 042 21627.81 337.94 42675.43 88888.00 2024-02-11 15:16:27.000 042 21627.82 337.97 42675.43 88888.00 2024-02-11 15:16:28.000 042 21627.83 337.95 42675.43 88888.00 2024-02-11 15:16:29.000 042 21627.81 337.89 42675.45 88888.00 2024-02-11 15:16:30.000 042 21627.78 337.87 42675.48 47942.37 2024-02-11 15:16:31.000 042 21627.75 337.85 42675.49 88888.00 2024-02-11 15:16:32.000 042 21627.76 337.83 42675.50 88888.00 2024-02-11 15:16:33.000 042 21627.78 337.82 42675.49 88888.00 2024-02-11 15:16:34.000 042 21627.78 337.79 42675.46 88888.00 2024-02-11 15:16:35.000 042 21627.77 337.77 42675.41 47943.37 2024-02-11 15:16:36.000 042 21627.74 337.79 42675.39 88888.00 2024-02-11 15:16:37.000 042 21627.76 337.79 42675.41 88888.00 2024-02-11 15:16:38.000 042 21627.83 337.77 42675.44 88888.00 2024-02-11 15:16:39.000 042 21627.85 337.78 42675.47 88888.00 2024-02-11 15:16:40.000 042 21627.83 337.80 42675.48 99999.00 2024-02-11 15:16:41.000 042 21627.86 337.82 42675.47 99999.00 2024-02-11 15:16:42.000 042 21627.89 337.84 42675.47 99999.00 2024-02-11 15:16:43.000 042 21627.87 337.83 42675.50 99999.00 2024-02-11 15:16:44.000 042 21627.84 337.80 42675.50 99999.00 2024-02-11 15:16:45.000 042 21627.84 337.78 42675.48 47943.65 2024-02-11 15:16:46.000 042 21627.87 337.78 42675.48 88888.00 2024-02-11 15:16:47.000 042 21627.90 337.77 42675.48 88888.00 2024-02-11 15:16:48.000 042 21627.89 337.77 42675.45 88888.00 2024-02-11 15:16:49.000 042 21627.89 337.79 42675.44 88888.00 2024-02-11 15:16:50.000 042 21627.92 337.80 42675.46 47943.76 2024-02-11 15:16:51.000 042 21627.97 337.82 42675.47 88888.00 2024-02-11 15:16:52.000 042 21628.02 337.87 42675.46 88888.00 2024-02-11 15:16:53.000 042 21628.06 337.87 42675.45 88888.00 2024-02-11 15:16:54.000 042 21628.04 337.80 42675.43 88888.00 2024-02-11 15:16:55.000 042 21627.99 337.73 42675.41 47942.56 2024-02-11 15:16:56.000 042 21627.94 337.70 42675.43 88888.00 2024-02-11 15:16:57.000 042 21627.94 337.69 42675.43 88888.00 2024-02-11 15:16:58.000 042 21627.98 337.66 42675.43 88888.00 2024-02-11 15:16:59.000 042 21627.99 337.63 42675.41 88888.00 2024-02-11 15:17:00.000 042 21627.99 337.65 42675.41 47943.22 2024-02-11 15:17:01.000 042 21628.04 337.71 42675.43 88888.00 2024-02-11 15:17:02.000 042 21628.10 337.75 42675.43 88888.00 2024-02-11 15:17:03.000 042 21628.12 337.78 42675.44 88888.00 2024-02-11 15:17:04.000 042 21628.09 337.78 42675.46 88888.00 2024-02-11 15:17:05.000 042 21628.06 337.76 42675.49 47942.85 2024-02-11 15:17:06.000 042 21628.05 337.78 42675.49 88888.00 2024-02-11 15:17:07.000 042 21628.08 337.78 42675.46 88888.00 2024-02-11 15:17:08.000 042 21628.12 337.74 42675.43 88888.00 2024-02-11 15:17:09.000 042 21628.14 337.69 42675.39 88888.00 2024-02-11 15:17:10.000 042 21628.15 337.67 42675.37 47942.69 2024-02-11 15:17:11.000 042 21628.15 337.68 42675.38 88888.00 2024-02-11 15:17:12.000 042 21628.14 337.66 42675.41 88888.00 2024-02-11 15:17:13.000 042 21628.12 337.65 42675.43 88888.00 2024-02-11 15:17:14.000 042 21628.15 337.67 42675.41 88888.00 2024-02-11 15:17:15.000 042 21628.19 337.69 42675.42 47942.70 2024-02-11 15:17:16.000 042 21628.24 337.66 42675.44 88888.00 2024-02-11 15:17:17.000 042 21628.26 337.62 42675.43 88888.00 2024-02-11 15:17:18.000 042 21628.27 337.60 42675.39 88888.00 2024-02-11 15:17:19.000 042 21628.26 337.58 42675.35 88888.00 2024-02-11 15:17:20.000 042 21628.21 337.58 42675.32 47942.84 2024-02-11 15:17:21.000 042 21628.17 337.60 42675.29 88888.00 2024-02-11 15:17:22.000 042 21628.19 337.59 42675.29 88888.00 2024-02-11 15:17:23.000 042 21628.20 337.57 42675.34 88888.00 2024-02-11 15:17:24.000 042 21628.19 337.55 42675.38 88888.00 2024-02-11 15:17:25.000 042 21628.19 337.55 42675.38 47943.30 2024-02-11 15:17:26.000 042 21628.21 337.56 42675.38 88888.00 2024-02-11 15:17:27.000 042 21628.24 337.54 42675.38 88888.00 2024-02-11 15:17:28.000 042 21628.26 337.50 42675.36 88888.00 2024-02-11 15:17:29.000 042 21628.30 337.49 42675.33 88888.00 2024-02-11 15:17:30.000 042 21628.36 337.53 42675.32 47943.36 2024-02-11 15:17:31.000 042 21628.41 337.56 42675.34 88888.00 2024-02-11 15:17:32.000 042 21628.40 337.54 42675.36 88888.00 2024-02-11 15:17:33.000 042 21628.40 337.50 42675.39 88888.00 2024-02-11 15:17:34.000 042 21628.45 337.51 42675.43 88888.00 2024-02-11 15:17:35.000 042 21628.49 337.53 42675.42 47942.97 2024-02-11 15:17:36.000 042 21628.49 337.54 42675.38 88888.00 2024-02-11 15:17:37.000 042 21628.47 337.51 42675.36 88888.00 2024-02-11 15:17:38.000 042 21628.44 337.50 42675.39 88888.00 2024-02-11 15:17:39.000 042 21628.43 337.52 42675.42 88888.00 2024-02-11 15:17:40.000 042 21628.44 337.57 42675.41 47942.90 2024-02-11 15:17:41.000 042 21628.45 337.62 42675.41 88888.00 2024-02-11 15:17:42.000 042 21628.47 337.65 42675.43 88888.00 2024-02-11 15:17:43.000 042 21628.47 337.62 42675.39 88888.00 2024-02-11 15:17:44.000 042 21628.47 337.55 42675.33 88888.00 2024-02-11 15:17:45.000 042 21628.50 337.53 42675.30 47943.49 2024-02-11 15:17:46.000 042 21628.55 337.55 42675.32 88888.00 2024-02-11 15:17:47.000 042 21628.61 337.56 42675.37 88888.00 2024-02-11 15:17:48.000 042 21628.69 337.60 42675.39 88888.00 2024-02-11 15:17:49.000 042 21628.75 337.63 42675.39 88888.00 2024-02-11 15:17:50.000 042 21628.75 337.59 42675.38 47942.99 2024-02-11 15:17:51.000 042 21628.72 337.54 42675.36 88888.00 2024-02-11 15:17:52.000 042 21628.75 337.53 42675.32 88888.00 2024-02-11 15:17:53.000 042 21628.79 337.54 42675.28 88888.00 2024-02-11 15:17:54.000 042 21628.81 337.55 42675.27 88888.00 2024-02-11 15:17:55.000 042 21628.83 337.58 42675.33 47942.78 2024-02-11 15:17:56.000 042 21628.90 337.61 42675.38 88888.00 2024-02-11 15:17:57.000 042 21628.94 337.62 42675.38 88888.00 2024-02-11 15:17:58.000 042 21628.92 337.60 42675.34 88888.00 2024-02-11 15:17:59.000 042 21628.86 337.55 42675.31 88888.00 2024-02-11 15:18:00.000 042 21628.84 337.52 42675.29 47943.37 2024-02-11 15:18:01.000 042 21628.89 337.57 42675.30 88888.00 2024-02-11 15:18:02.000 042 21628.93 337.59 42675.32 88888.00 2024-02-11 15:18:03.000 042 21628.97 337.53 42675.33 88888.00 2024-02-11 15:18:04.000 042 21629.02 337.43 42675.34 88888.00 2024-02-11 15:18:05.000 042 21629.02 337.39 42675.36 99999.00 2024-02-11 15:18:06.000 042 21628.98 337.46 42675.37 99999.00 2024-02-11 15:18:07.000 042 21629.00 337.55 42675.36 99999.00 2024-02-11 15:18:08.000 042 21629.07 337.54 42675.36 99999.00 2024-02-11 15:18:09.000 042 21629.11 337.49 42675.35 99999.00 2024-02-11 15:18:10.000 042 21629.08 337.45 42675.34 47943.64 2024-02-11 15:18:11.000 042 21629.01 337.46 42675.34 88888.00 2024-02-11 15:18:12.000 042 21629.00 337.50 42675.31 88888.00 2024-02-11 15:18:13.000 042 21629.05 337.51 42675.31 88888.00 2024-02-11 15:18:14.000 042 21629.09 337.50 42675.36 88888.00 2024-02-11 15:18:15.000 042 21629.08 337.48 42675.38 47943.27 2024-02-11 15:18:16.000 042 21629.07 337.45 42675.36 88888.00 2024-02-11 15:18:17.000 042 21629.07 337.44 42675.35 88888.00 2024-02-11 15:18:18.000 042 21629.11 337.48 42675.37 88888.00 2024-02-11 15:18:19.000 042 21629.17 337.52 42675.36 88888.00 2024-02-11 15:18:20.000 042 21629.17 337.50 42675.37 47943.92 2024-02-11 15:18:21.000 042 21629.13 337.46 42675.37 88888.00 2024-02-11 15:18:22.000 042 21629.13 337.47 42675.36 88888.00 2024-02-11 15:18:23.000 042 21629.18 337.53 42675.36 88888.00 2024-02-11 15:18:24.000 042 21629.20 337.53 42675.39 88888.00 2024-02-11 15:18:25.000 042 21629.17 337.49 42675.40 47944.22 2024-02-11 15:18:26.000 042 21629.15 337.45 42675.41 88888.00 2024-02-11 15:18:27.000 042 21629.15 337.45 42675.39 88888.00 2024-02-11 15:18:28.000 042 21629.17 337.47 42675.37 88888.00 2024-02-11 15:18:29.000 042 21629.17 337.47 42675.38 88888.00 2024-02-11 15:18:30.000 042 21629.16 337.46 42675.39 47943.83 2024-02-11 15:18:31.000 042 21629.14 337.46 42675.36 88888.00 2024-02-11 15:18:32.000 042 21629.15 337.47 42675.33 88888.00 2024-02-11 15:18:33.000 042 21629.17 337.49 42675.30 88888.00 2024-02-11 15:18:34.000 042 21629.21 337.50 42675.32 88888.00 2024-02-11 15:18:35.000 042 21629.21 337.51 42675.36 47943.85 2024-02-11 15:18:36.000 042 21629.15 337.49 42675.37 88888.00 2024-02-11 15:18:37.000 042 21629.13 337.45 42675.36 88888.00 2024-02-11 15:18:38.000 042 21629.15 337.41 42675.37 88888.00 2024-02-11 15:18:39.000 042 21629.17 337.39 42675.37 88888.00 2024-02-11 15:18:40.000 042 21629.18 337.42 42675.34 47943.11 2024-02-11 15:18:41.000 042 21629.17 337.40 42675.30 88888.00 2024-02-11 15:18:42.000 042 21629.18 337.36 42675.27 88888.00 2024-02-11 15:18:43.000 042 21629.21 337.37 42675.28 88888.00 2024-02-11 15:18:44.000 042 21629.25 337.40 42675.31 88888.00 2024-02-11 15:18:45.000 042 21629.28 337.40 42675.33 47943.04 2024-02-11 15:18:46.000 042 21629.27 337.37 42675.33 88888.00 2024-02-11 15:18:47.000 042 21629.23 337.36 42675.32 88888.00 2024-02-11 15:18:48.000 042 21629.23 337.37 42675.32 88888.00 2024-02-11 15:18:49.000 042 21629.28 337.36 42675.31 88888.00 2024-02-11 15:18:50.000 042 21629.34 337.36 42675.28 47943.14 2024-02-11 15:18:51.000 042 21629.37 337.37 42675.30 88888.00 2024-02-11 15:18:52.000 042 21629.37 337.34 42675.35 88888.00 2024-02-11 15:18:53.000 042 21629.35 337.29 42675.37 88888.00 2024-02-11 15:18:54.000 042 21629.34 337.27 42675.35 88888.00 2024-02-11 15:18:55.000 042 21629.31 337.29 42675.36 47943.12 2024-02-11 15:18:56.000 042 21629.28 337.33 42675.38 88888.00 2024-02-11 15:18:57.000 042 21629.31 337.32 42675.39 88888.00 2024-02-11 15:18:58.000 042 21629.36 337.28 42675.40 88888.00 2024-02-11 15:18:59.000 042 21629.37 337.24 42675.40 88888.00 2024-02-11 15:19:00.000 042 21629.35 337.22 42675.36 47943.74 2024-02-11 15:19:01.000 042 21629.37 337.21 42675.32 88888.00 2024-02-11 15:19:02.000 042 21629.37 337.23 42675.32 88888.00 2024-02-11 15:19:03.000 042 21629.34 337.21 42675.32 88888.00 2024-02-11 15:19:04.000 042 21629.34 337.19 42675.31 88888.00 2024-02-11 15:19:05.000 042 21629.37 337.21 42675.30 47943.02 2024-02-11 15:19:06.000 042 21629.40 337.22 42675.32 88888.00 2024-02-11 15:19:07.000 042 21629.40 337.17 42675.35 88888.00 2024-02-11 15:19:08.000 042 21629.37 337.10 42675.37 88888.00 2024-02-11 15:19:09.000 042 21629.36 337.10 42675.36 88888.00 2024-02-11 15:19:10.000 042 21629.38 337.16 42675.37 47943.39 2024-02-11 15:19:11.000 042 21629.42 337.16 42675.38 88888.00 2024-02-11 15:19:12.000 042 21629.40 337.12 42675.36 88888.00 2024-02-11 15:19:13.000 042 21629.38 337.07 42675.35 88888.00 2024-02-11 15:19:14.000 042 21629.40 337.01 42675.36 88888.00 2024-02-11 15:19:15.000 042 21629.44 336.97 42675.34 47943.54 2024-02-11 15:19:16.000 042 21629.41 337.00 42675.33 88888.00 2024-02-11 15:19:17.000 042 21629.37 337.05 42675.33 88888.00 2024-02-11 15:19:18.000 042 21629.38 337.09 42675.31 88888.00 2024-02-11 15:19:19.000 042 21629.42 337.12 42675.29 88888.00 2024-02-11 15:19:20.000 042 21629.42 337.10 42675.27 47943.97 2024-02-11 15:19:21.000 042 21629.40 337.05 42675.27 88888.00 2024-02-11 15:19:22.000 042 21629.38 337.00 42675.25 88888.00 2024-02-11 15:19:23.000 042 21629.38 336.99 42675.23 88888.00 2024-02-11 15:19:24.000 042 21629.42 336.97 42675.27 88888.00 2024-02-11 15:19:25.000 042 21629.46 336.91 42675.32 47943.78 2024-02-11 15:19:26.000 042 21629.45 336.88 42675.34 88888.00 2024-02-11 15:19:27.000 042 21629.44 336.90 42675.36 88888.00 2024-02-11 15:19:28.000 042 21629.44 336.94 42675.34 88888.00 2024-02-11 15:19:29.000 042 21629.41 336.95 42675.32 88888.00 2024-02-11 15:19:30.000 042 21629.38 336.92 42675.32 47944.01 2024-02-11 15:19:31.000 042 21629.41 336.88 42675.35 88888.00 2024-02-11 15:19:32.000 042 21629.46 336.85 42675.36 88888.00 2024-02-11 15:19:33.000 042 21629.45 336.87 42675.38 88888.00 2024-02-11 15:19:34.000 042 21629.42 336.94 42675.40 88888.00 2024-02-11 15:19:35.000 042 21629.39 337.00 42675.39 47943.99 2024-02-11 15:19:36.000 042 21629.37 336.97 42675.36 88888.00 2024-02-11 15:19:37.000 042 21629.34 336.88 42675.34 88888.00 2024-02-11 15:19:38.000 042 21629.33 336.84 42675.33 88888.00 2024-02-11 15:19:39.000 042 21629.33 336.88 42675.34 88888.00 2024-02-11 15:19:40.000 042 21629.35 336.93 42675.39 47943.92 2024-02-11 15:19:41.000 042 21629.38 336.95 42675.43 88888.00 2024-02-11 15:19:42.000 042 21629.38 336.92 42675.39 88888.00 2024-02-11 15:19:43.000 042 21629.35 336.86 42675.35 88888.00 2024-02-11 15:19:44.000 042 21629.35 336.83 42675.33 88888.00 2024-02-11 15:19:45.000 042 21629.36 336.83 42675.34 99999.00 2024-02-11 15:19:46.000 042 21629.35 336.82 42675.35 99999.00 2024-02-11 15:19:47.000 042 21629.33 336.84 42675.36 99999.00 2024-02-11 15:19:48.000 042 21629.34 336.84 42675.38 99999.00 2024-02-11 15:19:49.000 042 21629.36 336.81 42675.42 99999.00 2024-02-11 15:19:50.000 042 21629.37 336.78 42675.43 47943.80 2024-02-11 15:19:51.000 042 21629.36 336.78 42675.43 88888.00 2024-02-11 15:19:52.000 042 21629.36 336.80 42675.41 88888.00 2024-02-11 15:19:53.000 042 21629.35 336.81 42675.38 88888.00 2024-02-11 15:19:54.000 042 21629.30 336.77 42675.36 88888.00 2024-02-11 15:19:55.000 042 21629.26 336.71 42675.35 47943.14 2024-02-11 15:19:56.000 042 21629.26 336.66 42675.35 88888.00 2024-02-11 15:19:57.000 042 21629.29 336.68 42675.38 88888.00 2024-02-11 15:19:58.000 042 21629.28 336.71 42675.39 88888.00 2024-02-11 15:19:59.000 042 21629.25 336.70 42675.38 88888.00 2024-02-11 15:20:00.000 042 21629.24 336.68 42675.38 47943.95 2024-02-11 15:20:01.000 042 21629.26 336.67 42675.35 88888.00 2024-02-11 15:20:02.000 042 21629.28 336.63 42675.31 88888.00 2024-02-11 15:20:03.000 042 21629.29 336.63 42675.32 88888.00 2024-02-11 15:20:04.000 042 21629.30 336.67 42675.37 88888.00 2024-02-11 15:20:05.000 042 21629.31 336.67 42675.39 47943.86 2024-02-11 15:20:06.000 042 21629.32 336.63 42675.40 88888.00 2024-02-11 15:20:07.000 042 21629.32 336.56 42675.43 88888.00 2024-02-11 15:20:08.000 042 21629.33 336.56 42675.43 88888.00 2024-02-11 15:20:09.000 042 21629.33 336.62 42675.41 88888.00 2024-02-11 15:20:10.000 042 21629.33 336.65 42675.43 47943.77 2024-02-11 15:20:11.000 042 21629.35 336.64 42675.49 88888.00 2024-02-11 15:20:12.000 042 21629.38 336.60 42675.55 88888.00 2024-02-11 15:20:13.000 042 21629.37 336.57 42675.55 88888.00 2024-02-11 15:20:14.000 042 21629.34 336.58 42675.55 88888.00 2024-02-11 15:20:15.000 042 21629.32 336.57 42675.55 47943.80 2024-02-11 15:20:16.000 042 21629.32 336.57 42675.55 88888.00 2024-02-11 15:20:17.000 042 21629.33 336.59 42675.56 88888.00 2024-02-11 15:20:18.000 042 21629.32 336.59 42675.57 88888.00 2024-02-11 15:20:19.000 042 21629.31 336.57 42675.54 88888.00 2024-02-11 15:20:20.000 042 21629.27 336.54 42675.51 47943.13 2024-02-11 15:20:21.000 042 21629.23 336.54 42675.49 88888.00 2024-02-11 15:20:22.000 042 21629.22 336.58 42675.52 88888.00 2024-02-11 15:20:23.000 042 21629.23 336.62 42675.54 88888.00 2024-02-11 15:20:24.000 042 21629.28 336.64 42675.54 88888.00 2024-02-11 15:20:25.000 042 21629.29 336.65 42675.52 47944.04 2024-02-11 15:20:26.000 042 21629.26 336.64 42675.51 88888.00 2024-02-11 15:20:27.000 042 21629.25 336.58 42675.52 88888.00 2024-02-11 15:20:28.000 042 21629.26 336.57 42675.54 88888.00 2024-02-11 15:20:29.000 042 21629.26 336.58 42675.54 88888.00 2024-02-11 15:20:30.000 042 21629.24 336.53 42675.52 47943.74 2024-02-11 15:20:31.000 042 21629.24 336.49 42675.50 88888.00 2024-02-11 15:20:32.000 042 21629.26 336.51 42675.49 88888.00 2024-02-11 15:20:33.000 042 21629.26 336.56 42675.52 88888.00 2024-02-11 15:20:34.000 042 21629.26 336.55 42675.55 88888.00 2024-02-11 15:20:35.000 042 21629.24 336.47 42675.52 47944.15 2024-02-11 15:20:36.000 042 21629.23 336.41 42675.48 88888.00 2024-02-11 15:20:37.000 042 21629.26 336.41 42675.47 88888.00 2024-02-11 15:20:38.000 042 21629.32 336.44 42675.50 88888.00 2024-02-11 15:20:39.000 042 21629.36 336.49 42675.55 88888.00 2024-02-11 15:20:40.000 042 21629.36 336.48 42675.55 47943.96 2024-02-11 15:20:41.000 042 21629.39 336.46 42675.55 88888.00 2024-02-11 15:20:42.000 042 21629.44 336.46 42675.56 88888.00 2024-02-11 15:20:43.000 042 21629.45 336.46 42675.54 88888.00 2024-02-11 15:20:44.000 042 21629.38 336.46 42675.54 88888.00 2024-02-11 15:20:45.000 042 21629.33 336.44 42675.54 47943.28 2024-02-11 15:20:46.000 042 21629.32 336.40 42675.54 88888.00 2024-02-11 15:20:47.000 042 21629.32 336.37 42675.53 88888.00 2024-02-11 15:20:48.000 042 21629.28 336.38 42675.54 88888.00 2024-02-11 15:20:49.000 042 21629.28 336.41 42675.55 88888.00 2024-02-11 15:20:50.000 042 21629.30 336.43 42675.54 47944.01 2024-02-11 15:20:51.000 042 21629.28 336.44 42675.50 88888.00 2024-02-11 15:20:52.000 042 21629.25 336.41 42675.47 88888.00 2024-02-11 15:20:53.000 042 21629.26 336.38 42675.49 88888.00 2024-02-11 15:20:54.000 042 21629.32 336.35 42675.54 88888.00 2024-02-11 15:20:55.000 042 21629.35 336.35 42675.55 47944.10 2024-02-11 15:20:56.000 042 21629.30 336.38 42675.52 88888.00 2024-02-11 15:20:57.000 042 21629.26 336.39 42675.53 88888.00 2024-02-11 15:20:58.000 042 21629.33 336.39 42675.57 88888.00 2024-02-11 15:20:59.000 042 21629.41 336.40 42675.56 88888.00 2024-02-11 15:21:00.000 042 21629.38 336.43 42675.53 47943.36 2024-02-11 15:21:01.000 042 21629.31 336.45 42675.52 88888.00 2024-02-11 15:21:02.000 042 21629.31 336.43 42675.50 88888.00 2024-02-11 15:21:03.000 042 21629.35 336.43 42675.46 88888.00 2024-02-11 15:21:04.000 042 21629.40 336.45 42675.46 88888.00 2024-02-11 15:21:05.000 042 21629.43 336.44 42675.49 47943.09 2024-02-11 15:21:06.000 042 21629.44 336.44 42675.54 88888.00 2024-02-11 15:21:07.000 042 21629.43 336.46 42675.56 88888.00 2024-02-11 15:21:08.000 042 21629.40 336.47 42675.55 88888.00 2024-02-11 15:21:09.000 042 21629.36 336.49 42675.56 88888.00 2024-02-11 15:21:10.000 042 21629.34 336.49 42675.57 47943.93 2024-02-11 15:21:11.000 042 21629.32 336.47 42675.57 88888.00 2024-02-11 15:21:12.000 042 21629.29 336.48 42675.56 88888.00 2024-02-11 15:21:13.000 042 21629.30 336.48 42675.54 88888.00 2024-02-11 15:21:14.000 042 21629.35 336.46 42675.56 88888.00 2024-02-11 15:21:15.000 042 21629.36 336.44 42675.59 47943.50 2024-02-11 15:21:16.000 042 21629.32 336.44 42675.60 88888.00 2024-02-11 15:21:17.000 042 21629.30 336.43 42675.59 88888.00 2024-02-11 15:21:18.000 042 21629.28 336.41 42675.55 88888.00 2024-02-11 15:21:19.000 042 21629.30 336.40 42675.55 88888.00 2024-02-11 15:21:20.000 042 21629.38 336.40 42675.55 47943.98 2024-02-11 15:21:21.000 042 21629.44 336.42 42675.53 88888.00 2024-02-11 15:21:22.000 042 21629.40 336.49 42675.53 88888.00 2024-02-11 15:21:23.000 042 21629.34 336.58 42675.57 88888.00 2024-02-11 15:21:24.000 042 21629.33 336.59 42675.61 88888.00 2024-02-11 15:21:25.000 042 21629.35 336.56 42675.62 47943.36 2024-02-11 15:21:26.000 042 21629.39 336.54 42675.66 88888.00 2024-02-11 15:21:27.000 042 21629.39 336.51 42675.69 88888.00 2024-02-11 15:21:28.000 042 21629.36 336.49 42675.68 88888.00 2024-02-11 15:21:29.000 042 21629.31 336.50 42675.67 88888.00 2024-02-11 15:21:30.000 042 21629.27 336.48 42675.72 47943.61 2024-02-11 15:21:31.000 042 21629.27 336.50 42675.78 88888.00 2024-02-11 15:21:32.000 042 21629.28 336.56 42675.79 88888.00 2024-02-11 15:21:33.000 042 21629.28 336.59 42675.78 88888.00 2024-02-11 15:21:34.000 042 21629.28 336.59 42675.77 88888.00 2024-02-11 15:21:35.000 042 21629.27 336.57 42675.78 47944.05 2024-02-11 15:21:36.000 042 21629.24 336.54 42675.78 88888.00 2024-02-11 15:21:37.000 042 21629.20 336.55 42675.78 88888.00 2024-02-11 15:21:38.000 042 21629.19 336.62 42675.76 88888.00 2024-02-11 15:21:39.000 042 21629.18 336.64 42675.74 88888.00 2024-02-11 15:21:40.000 042 21629.16 336.62 42675.75 47944.04 2024-02-11 15:21:41.000 042 21629.13 336.61 42675.74 88888.00 2024-02-11 15:21:42.000 042 21629.10 336.62 42675.73 88888.00 2024-02-11 15:21:43.000 042 21629.09 336.61 42675.74 88888.00 2024-02-11 15:21:44.000 042 21629.09 336.60 42675.76 88888.00 2024-02-11 15:21:45.000 042 21629.11 336.65 42675.80 47943.78 2024-02-11 15:21:46.000 042 21629.11 336.69 42675.81 88888.00 2024-02-11 15:21:47.000 042 21629.09 336.69 42675.80 88888.00 2024-02-11 15:21:48.000 042 21629.11 336.70 42675.80 88888.00 2024-02-11 15:21:49.000 042 21629.12 336.70 42675.80 88888.00 2024-02-11 15:21:50.000 042 21629.09 336.70 42675.80 99999.00 2024-02-11 15:21:51.000 042 21629.05 336.73 42675.82 99999.00 2024-02-11 15:21:52.000 042 21629.04 336.75 42675.85 99999.00 2024-02-11 15:21:53.000 042 21629.06 336.75 42675.86 99999.00 2024-02-11 15:21:54.000 042 21629.09 336.75 42675.91 99999.00 2024-02-11 15:21:55.000 042 21629.10 336.75 42675.96 47943.42 2024-02-11 15:21:56.000 042 21629.11 336.75 42675.95 88888.00 2024-02-11 15:21:57.000 042 21629.12 336.74 42675.94 88888.00 2024-02-11 15:21:58.000 042 21629.11 336.71 42675.92 88888.00 2024-02-11 15:21:59.000 042 21629.10 336.70 42675.93 88888.00 2024-02-11 15:22:00.000 042 21629.12 336.70 42675.98 47943.54 2024-02-11 15:22:01.000 042 21629.17 336.69 42676.03 88888.00 2024-02-11 15:22:02.000 042 21629.19 336.74 42676.07 88888.00 2024-02-11 15:22:03.000 042 21629.18 336.78 42676.10 88888.00 2024-02-11 15:22:04.000 042 21629.19 336.80 42676.10 88888.00 2024-02-11 15:22:05.000 042 21629.26 336.86 42676.11 47943.60 2024-02-11 15:22:06.000 042 21629.28 336.92 42676.13 88888.00 2024-02-11 15:22:07.000 042 21629.25 336.89 42676.11 88888.00 2024-02-11 15:22:08.000 042 21629.20 336.82 42676.09 88888.00 2024-02-11 15:22:09.000 042 21629.15 336.79 42676.12 88888.00 2024-02-11 15:22:10.000 042 21629.11 336.82 42676.16 47944.58 2024-02-11 15:22:11.000 042 21629.09 336.88 42676.15 88888.00 2024-02-11 15:22:12.000 042 21629.08 336.92 42676.13 88888.00 2024-02-11 15:22:13.000 042 21629.08 336.92 42676.15 88888.00 2024-02-11 15:22:14.000 042 21629.08 336.91 42676.18 88888.00 2024-02-11 15:22:15.000 042 21629.09 336.90 42676.19 47944.42 2024-02-11 15:22:16.000 042 21629.08 336.86 42676.21 88888.00 2024-02-11 15:22:17.000 042 21629.05 336.85 42676.23 88888.00 2024-02-11 15:22:18.000 042 21629.03 336.90 42676.22 88888.00 2024-02-11 15:22:19.000 042 21628.99 336.98 42676.21 88888.00 2024-02-11 15:22:20.000 042 21628.98 337.05 42676.21 47943.72 2024-02-11 15:22:21.000 042 21629.00 337.09 42676.21 88888.00 2024-02-11 15:22:22.000 042 21629.03 337.07 42676.19 88888.00 2024-02-11 15:22:23.000 042 21628.97 337.02 42676.18 88888.00 2024-02-11 15:22:24.000 042 21628.89 336.98 42676.18 88888.00 2024-02-11 15:22:25.000 042 21628.85 337.00 42676.19 47944.78 2024-02-11 15:22:26.000 042 21628.85 337.04 42676.19 88888.00 2024-02-11 15:22:27.000 042 21628.86 337.07 42676.18 88888.00 2024-02-11 15:22:28.000 042 21628.85 337.06 42676.15 88888.00 2024-02-11 15:22:29.000 042 21628.86 337.04 42676.14 88888.00 2024-02-11 15:22:30.000 042 21628.89 337.04 42676.19 47943.86 2024-02-11 15:22:31.000 042 21628.89 337.01 42676.26 88888.00 2024-02-11 15:22:32.000 042 21628.88 336.96 42676.29 88888.00 2024-02-11 15:22:33.000 042 21628.90 336.96 42676.31 88888.00 2024-02-11 15:22:34.000 042 21628.92 337.00 42676.32 88888.00 2024-02-11 15:22:35.000 042 21628.94 337.03 42676.32 47943.95 2024-02-11 15:22:36.000 042 21628.94 337.04 42676.34 88888.00 2024-02-11 15:22:37.000 042 21628.92 337.06 42676.34 88888.00 2024-02-11 15:22:38.000 042 21628.87 337.07 42676.33 88888.00 2024-02-11 15:22:39.000 042 21628.80 337.06 42676.34 88888.00 2024-02-11 15:22:40.000 042 21628.79 337.05 42676.35 47944.14 2024-02-11 15:22:41.000 042 21628.84 337.08 42676.37 88888.00 2024-02-11 15:22:42.000 042 21628.90 337.11 42676.37 88888.00 2024-02-11 15:22:43.000 042 21628.98 337.15 42676.38 88888.00 2024-02-11 15:22:44.000 042 21629.01 337.18 42676.38 88888.00 2024-02-11 15:22:45.000 042 21628.93 337.17 42676.40 47943.86 2024-02-11 15:22:46.000 042 21628.83 337.13 42676.44 88888.00 2024-02-11 15:22:47.000 042 21628.81 337.09 42676.44 88888.00 2024-02-11 15:22:48.000 042 21628.81 337.09 42676.41 88888.00 2024-02-11 15:22:49.000 042 21628.79 337.16 42676.39 88888.00 2024-02-11 15:22:50.000 042 21628.76 337.22 42676.40 47943.63 2024-02-11 15:22:51.000 042 21628.73 337.21 42676.43 88888.00 2024-02-11 15:22:52.000 042 21628.69 337.19 42676.45 88888.00 2024-02-11 15:22:53.000 042 21628.67 337.21 42676.44 88888.00 2024-02-11 15:22:54.000 042 21628.72 337.22 42676.45 88888.00 2024-02-11 15:22:55.000 042 21628.74 337.17 42676.46 99999.00 2024-02-11 15:22:56.000 042 21628.67 337.14 42676.46 99999.00 2024-02-11 15:22:57.000 042 21628.60 337.18 42676.47 99999.00 2024-02-11 15:22:58.000 042 21628.59 337.19 42676.47 99999.00 2024-02-11 15:22:59.000 042 21628.64 337.17 42676.46 99999.00 2024-02-11 15:23:00.000 042 21628.65 337.19 42676.47 47944.57 2024-02-11 15:23:01.000 042 21628.62 337.21 42676.51 88888.00 2024-02-11 15:23:02.000 042 21628.63 337.22 42676.55 88888.00 2024-02-11 15:23:03.000 042 21628.68 337.25 42676.56 88888.00 2024-02-11 15:23:04.000 042 21628.69 337.25 42676.51 88888.00 2024-02-11 15:23:05.000 042 21628.67 337.24 42676.46 47943.94 2024-02-11 15:23:06.000 042 21628.65 337.22 42676.46 88888.00 2024-02-11 15:23:07.000 042 21628.62 337.22 42676.48 88888.00 2024-02-11 15:23:08.000 042 21628.60 337.25 42676.48 88888.00 2024-02-11 15:23:09.000 042 21628.56 337.27 42676.48 88888.00 2024-02-11 15:23:10.000 042 21628.51 337.29 42676.49 47944.86 2024-02-11 15:23:11.000 042 21628.46 337.31 42676.48 88888.00 2024-02-11 15:23:12.000 042 21628.44 337.33 42676.46 88888.00 2024-02-11 15:23:13.000 042 21628.43 337.34 42676.46 88888.00 2024-02-11 15:23:14.000 042 21628.44 337.35 42676.47 88888.00 2024-02-11 15:23:15.000 042 21628.42 337.34 42676.49 47944.85 2024-02-11 15:23:16.000 042 21628.40 337.35 42676.54 88888.00 2024-02-11 15:23:17.000 042 21628.40 337.38 42676.57 88888.00 2024-02-11 15:23:18.000 042 21628.38 337.40 42676.57 88888.00 2024-02-11 15:23:19.000 042 21628.38 337.39 42676.59 88888.00 2024-02-11 15:23:20.000 042 21628.39 337.38 42676.59 47944.55 2024-02-11 15:23:21.000 042 21628.38 337.39 42676.57 88888.00 2024-02-11 15:23:22.000 042 21628.38 337.41 42676.57 88888.00 2024-02-11 15:23:23.000 042 21628.38 337.40 42676.59 88888.00 2024-02-11 15:23:24.000 042 21628.37 337.38 42676.61 88888.00 2024-02-11 15:23:25.000 042 21628.35 337.38 42676.62 47944.13 2024-02-11 15:23:26.000 042 21628.34 337.35 42676.61 88888.00 2024-02-11 15:23:27.000 042 21628.32 337.33 42676.62 88888.00 2024-02-11 15:23:28.000 042 21628.31 337.35 42676.66 88888.00 2024-02-11 15:23:29.000 042 21628.26 337.36 42676.68 88888.00 2024-02-11 15:23:30.000 042 21628.21 337.36 42676.69 47944.24 2024-02-11 15:23:31.000 042 21628.22 337.33 42676.69 88888.00 2024-02-11 15:23:32.000 042 21628.29 337.29 42676.68 88888.00 2024-02-11 15:23:33.000 042 21628.34 337.25 42676.69 88888.00 2024-02-11 15:23:34.000 042 21628.30 337.24 42676.73 88888.00 2024-02-11 15:23:35.000 042 21628.26 337.24 42676.78 47944.66 2024-02-11 15:23:36.000 042 21628.26 337.24 42676.80 88888.00 2024-02-11 15:23:37.000 042 21628.27 337.23 42676.79 88888.00 2024-02-11 15:23:38.000 042 21628.24 337.25 42676.79 88888.00 2024-02-11 15:23:39.000 042 21628.20 337.30 42676.76 88888.00 2024-02-11 15:23:40.000 042 21628.17 337.31 42676.72 47944.62 2024-02-11 15:23:41.000 042 21628.15 337.28 42676.69 88888.00 2024-02-11 15:23:42.000 042 21628.14 337.27 42676.66 88888.00 2024-02-11 15:23:43.000 042 21628.13 337.29 42676.66 88888.00 2024-02-11 15:23:44.000 042 21628.12 337.27 42676.72 88888.00 2024-02-11 15:23:45.000 042 21628.11 337.23 42676.77 47944.50 2024-02-11 15:23:46.000 042 21628.12 337.20 42676.76 88888.00 2024-02-11 15:23:47.000 042 21628.14 337.19 42676.74 88888.00 2024-02-11 15:23:48.000 042 21628.11 337.18 42676.74 88888.00 2024-02-11 15:23:49.000 042 21628.10 337.14 42676.76 88888.00 2024-02-11 15:23:50.000 042 21628.08 337.12 42676.78 47944.06 2024-02-11 15:23:51.000 042 21628.02 337.16 42676.80 88888.00 2024-02-11 15:23:52.000 042 21627.96 337.25 42676.81 88888.00 2024-02-11 15:23:53.000 042 21627.92 337.32 42676.81 88888.00 2024-02-11 15:23:54.000 042 21627.93 337.32 42676.81 88888.00 2024-02-11 15:23:55.000 042 21627.97 337.30 42676.80 47944.60 2024-02-11 15:23:56.000 042 21628.03 337.25 42676.79 88888.00 2024-02-11 15:23:57.000 042 21628.06 337.19 42676.76 88888.00 2024-02-11 15:23:58.000 042 21628.02 337.17 42676.75 88888.00 2024-02-11 15:23:59.000 042 21627.95 337.18 42676.76 88888.00 2024-02-11 15:24:00.000 042 21627.93 337.15 42676.77 47944.50 2024-02-11 15:24:01.000 042 21627.97 337.11 42676.77 88888.00 2024-02-11 15:24:02.000 042 21628.02 337.09 42676.80 88888.00 2024-02-11 15:24:03.000 042 21628.05 337.10 42676.87 88888.00 2024-02-11 15:24:04.000 042 21628.07 337.06 42676.94 88888.00 2024-02-11 15:24:05.000 042 21628.05 337.01 42676.96 47944.73 2024-02-11 15:24:06.000 042 21628.01 336.98 42676.94 88888.00 2024-02-11 15:24:07.000 042 21627.97 336.97 42676.94 88888.00 2024-02-11 15:24:08.000 042 21627.94 336.97 42676.96 88888.00 2024-02-11 15:24:09.000 042 21627.91 337.01 42676.98 88888.00 2024-02-11 15:24:10.000 042 21627.87 337.04 42676.97 47944.56 2024-02-11 15:24:11.000 042 21627.85 337.05 42676.96 88888.00 2024-02-11 15:24:12.000 042 21627.83 337.06 42676.96 88888.00 2024-02-11 15:24:13.000 042 21627.82 337.07 42676.97 88888.00 2024-02-11 15:24:14.000 042 21627.83 337.07 42676.97 88888.00 2024-02-11 15:24:15.000 042 21627.84 337.09 42676.98 47944.73 2024-02-11 15:24:16.000 042 21627.84 337.09 42677.01 88888.00 2024-02-11 15:24:17.000 042 21627.85 337.07 42677.07 88888.00 2024-02-11 15:24:18.000 042 21627.85 337.04 42677.10 88888.00 2024-02-11 15:24:19.000 042 21627.85 337.03 42677.08 88888.00 2024-02-11 15:24:20.000 042 21627.84 337.09 42677.07 47944.65 2024-02-11 15:24:21.000 042 21627.82 337.10 42677.07 88888.00 2024-02-11 15:24:22.000 042 21627.82 337.04 42677.09 88888.00 2024-02-11 15:24:23.000 042 21627.81 337.02 42677.10 88888.00 2024-02-11 15:24:24.000 042 21627.77 337.04 42677.11 88888.00 2024-02-11 15:24:25.000 042 21627.77 337.06 42677.11 47944.82 2024-02-11 15:24:26.000 042 21627.78 337.04 42677.12 88888.00 2024-02-11 15:24:27.000 042 21627.76 336.97 42677.12 88888.00 2024-02-11 15:24:28.000 042 21627.70 336.97 42677.12 88888.00 2024-02-11 15:24:29.000 042 21627.68 337.02 42677.12 88888.00 2024-02-11 15:24:30.000 042 21627.69 337.05 42677.12 47943.93 2024-02-11 15:24:31.000 042 21627.70 337.04 42677.11 88888.00 2024-02-11 15:24:32.000 042 21627.67 337.03 42677.11 88888.00 2024-02-11 15:24:33.000 042 21627.60 337.06 42677.09 88888.00 2024-02-11 15:24:34.000 042 21627.57 337.10 42677.07 88888.00 2024-02-11 15:24:35.000 042 21627.59 337.11 42677.09 47943.85 2024-02-11 15:24:36.000 042 21627.60 337.08 42677.13 88888.00 2024-02-11 15:24:37.000 042 21627.58 337.05 42677.14 88888.00 2024-02-11 15:24:38.000 042 21627.55 337.04 42677.11 88888.00 2024-02-11 15:24:39.000 042 21627.53 337.06 42677.07 88888.00 2024-02-11 15:24:40.000 042 21627.55 337.09 42677.06 47944.77 2024-02-11 15:24:41.000 042 21627.56 337.12 42677.06 88888.00 2024-02-11 15:24:42.000 042 21627.60 337.12 42677.10 88888.00 2024-02-11 15:24:43.000 042 21627.65 337.10 42677.15 88888.00 2024-02-11 15:24:44.000 042 21627.62 337.05 42677.18 88888.00 2024-02-11 15:24:45.000 042 21627.53 337.01 42677.14 47944.11 2024-02-11 15:24:46.000 042 21627.47 337.00 42677.11 88888.00 2024-02-11 15:24:47.000 042 21627.45 337.01 42677.13 88888.00 2024-02-11 15:24:48.000 042 21627.45 336.99 42677.16 88888.00 2024-02-11 15:24:49.000 042 21627.46 336.98 42677.16 88888.00 2024-02-11 15:24:50.000 042 21627.46 337.02 42677.18 47944.15 2024-02-11 15:24:51.000 042 21627.46 337.07 42677.22 88888.00 2024-02-11 15:24:52.000 042 21627.45 337.08 42677.25 88888.00 2024-02-11 15:24:53.000 042 21627.45 337.08 42677.25 88888.00 2024-02-11 15:24:54.000 042 21627.47 337.09 42677.23 88888.00 2024-02-11 15:24:55.000 042 21627.49 337.10 42677.22 47944.69 2024-02-11 15:24:56.000 042 21627.49 337.12 42677.23 88888.00 2024-02-11 15:24:57.000 042 21627.46 337.14 42677.25 88888.00 2024-02-11 15:24:58.000 042 21627.45 337.15 42677.28 88888.00 2024-02-11 15:24:59.000 042 21627.47 337.15 42677.30 88888.00 2024-02-11 15:25:00.000 042 21627.49 337.14 42677.30 47944.65 2024-02-11 15:25:01.000 042 21627.51 337.16 42677.31 88888.00 2024-02-11 15:25:02.000 042 21627.48 337.20 42677.31 88888.00 2024-02-11 15:25:03.000 042 21627.41 337.21 42677.31 88888.00 2024-02-11 15:25:04.000 042 21627.35 337.20 42677.31 88888.00 2024-02-11 15:25:05.000 042 21627.33 337.21 42677.29 47944.18 2024-02-11 15:25:06.000 042 21627.32 337.24 42677.29 88888.00 2024-02-11 15:25:07.000 042 21627.31 337.24 42677.32 88888.00 2024-02-11 15:25:08.000 042 21627.31 337.24 42677.31 88888.00 2024-02-11 15:25:09.000 042 21627.30 337.27 42677.29 88888.00 2024-02-11 15:25:10.000 042 21627.27 337.30 42677.32 47945.05 2024-02-11 15:25:11.000 042 21627.22 337.28 42677.35 88888.00 2024-02-11 15:25:12.000 042 21627.20 337.26 42677.37 88888.00 2024-02-11 15:25:13.000 042 21627.22 337.25 42677.38 88888.00 2024-02-11 15:25:14.000 042 21627.28 337.25 42677.37 88888.00 2024-02-11 15:25:15.000 042 21627.33 337.31 42677.38 47944.93 2024-02-11 15:25:16.000 042 21627.32 337.39 42677.41 88888.00 2024-02-11 15:25:17.000 042 21627.29 337.39 42677.41 88888.00 2024-02-11 15:25:18.000 042 21627.25 337.37 42677.41 88888.00 2024-02-11 15:25:19.000 042 21627.23 337.36 42677.43 88888.00 2024-02-11 15:25:20.000 042 21627.22 337.35 42677.43 99999.00 2024-02-11 15:25:21.000 042 21627.21 337.35 42677.43 99999.00 2024-02-11 15:25:22.000 042 21627.18 337.37 42677.44 99999.00 2024-02-11 15:25:23.000 042 21627.17 337.42 42677.50 99999.00 2024-02-11 15:25:24.000 042 21627.15 337.46 42677.54 99999.00 2024-02-11 15:25:25.000 042 21627.11 337.49 42677.53 47944.67 2024-02-11 15:25:26.000 042 21627.07 337.50 42677.51 88888.00 2024-02-11 15:25:27.000 042 21627.06 337.48 42677.54 88888.00 2024-02-11 15:25:28.000 042 21627.10 337.50 42677.57 88888.00 2024-02-11 15:25:29.000 042 21627.11 337.54 42677.55 88888.00 2024-02-11 15:25:30.000 042 21627.07 337.56 42677.51 47944.49 2024-02-11 15:25:31.000 042 21627.04 337.58 42677.51 88888.00 2024-02-11 15:25:32.000 042 21627.03 337.60 42677.54 88888.00 2024-02-11 15:25:33.000 042 21626.98 337.62 42677.55 88888.00 2024-02-11 15:25:34.000 042 21626.94 337.63 42677.56 88888.00 2024-02-11 15:25:35.000 042 21626.93 337.61 42677.54 47943.87 2024-02-11 15:25:36.000 042 21626.93 337.56 42677.54 88888.00 2024-02-11 15:25:37.000 042 21626.97 337.55 42677.57 88888.00 2024-02-11 15:25:38.000 042 21627.01 337.58 42677.61 88888.00 2024-02-11 15:25:39.000 042 21627.02 337.60 42677.64 88888.00 2024-02-11 15:25:40.000 042 21627.02 337.63 42677.68 47944.95 2024-02-11 15:25:41.000 042 21627.02 337.70 42677.70 88888.00 2024-02-11 15:25:42.000 042 21627.02 337.77 42677.70 88888.00 2024-02-11 15:25:43.000 042 21627.05 337.81 42677.68 88888.00 2024-02-11 15:25:44.000 042 21627.07 337.84 42677.64 88888.00 2024-02-11 15:25:45.000 042 21627.07 337.87 42677.63 47944.73 2024-02-11 15:25:46.000 042 21627.03 337.85 42677.66 88888.00 2024-02-11 15:25:47.000 042 21626.94 337.82 42677.68 88888.00 2024-02-11 15:25:48.000 042 21626.88 337.81 42677.66 88888.00 2024-02-11 15:25:49.000 042 21626.90 337.85 42677.62 88888.00 2024-02-11 15:25:50.000 042 21626.89 337.90 42677.62 47944.84 2024-02-11 15:25:51.000 042 21626.83 337.94 42677.66 88888.00 2024-02-11 15:25:52.000 042 21626.82 337.96 42677.72 88888.00 2024-02-11 15:25:53.000 042 21626.86 337.97 42677.77 88888.00 2024-02-11 15:25:54.000 042 21626.85 337.97 42677.74 88888.00 2024-02-11 15:25:55.000 042 21626.76 337.93 42677.68 47944.24 2024-02-11 15:25:56.000 042 21626.71 337.88 42677.66 88888.00 2024-02-11 15:25:57.000 042 21626.69 337.89 42677.69 88888.00 2024-02-11 15:25:58.000 042 21626.67 337.95 42677.72 88888.00 2024-02-11 15:25:59.000 042 21626.65 337.99 42677.76 88888.00 2024-02-11 15:26:00.000 042 21626.61 337.97 42677.77 47944.22 2024-02-11 15:26:01.000 042 21626.56 337.94 42677.77 88888.00 2024-02-11 15:26:02.000 042 21626.53 337.96 42677.78 88888.00 2024-02-11 15:26:03.000 042 21626.50 338.00 42677.75 88888.00 2024-02-11 15:26:04.000 042 21626.50 338.06 42677.73 88888.00 2024-02-11 15:26:05.000 042 21626.56 338.10 42677.76 47944.39 2024-02-11 15:26:06.000 042 21626.57 338.12 42677.79 88888.00 2024-02-11 15:26:07.000 042 21626.52 338.14 42677.81 88888.00 2024-02-11 15:26:08.000 042 21626.48 338.17 42677.87 88888.00 2024-02-11 15:26:09.000 042 21626.48 338.20 42677.89 88888.00 2024-02-11 15:26:10.000 042 21626.50 338.20 42677.87 99999.00 2024-02-11 15:26:11.000 042 21626.48 338.17 42677.86 99999.00 2024-02-11 15:26:12.000 042 21626.42 338.18 42677.88 99999.00 2024-02-11 15:26:13.000 042 21626.37 338.25 42677.91 99999.00 2024-02-11 15:26:14.000 042 21626.34 338.31 42677.95 99999.00 2024-02-11 15:26:15.000 042 21626.30 338.33 42677.98 47944.57 2024-02-11 15:26:16.000 042 21626.26 338.34 42677.99 88888.00 2024-02-11 15:26:17.000 042 21626.27 338.34 42677.98 88888.00 2024-02-11 15:26:18.000 042 21626.31 338.33 42677.97 88888.00 2024-02-11 15:26:19.000 042 21626.34 338.36 42677.97 88888.00 2024-02-11 15:26:20.000 042 21626.32 338.43 42677.98 47944.36 2024-02-11 15:26:21.000 042 21626.24 338.45 42677.98 88888.00 2024-02-11 15:26:22.000 042 21626.18 338.40 42677.98 88888.00 2024-02-11 15:26:23.000 042 21626.16 338.38 42677.99 88888.00 2024-02-11 15:26:24.000 042 21626.15 338.43 42678.03 88888.00 2024-02-11 15:26:25.000 042 21626.16 338.47 42678.08 47944.19 2024-02-11 15:26:26.000 042 21626.21 338.45 42678.11 88888.00 2024-02-11 15:26:27.000 042 21626.26 338.43 42678.11 88888.00 2024-02-11 15:26:28.000 042 21626.25 338.45 42678.08 88888.00 2024-02-11 15:26:29.000 042 21626.21 338.48 42678.06 88888.00 2024-02-11 15:26:30.000 042 21626.19 338.51 42678.06 47945.32 2024-02-11 15:26:31.000 042 21626.20 338.51 42678.12 88888.00 2024-02-11 15:26:32.000 042 21626.21 338.51 42678.21 88888.00 2024-02-11 15:26:33.000 042 21626.22 338.52 42678.23 88888.00 2024-02-11 15:26:34.000 042 21626.25 338.57 42678.20 88888.00 2024-02-11 15:26:35.000 042 21626.24 338.60 42678.19 47944.51 2024-02-11 15:26:36.000 042 21626.18 338.57 42678.21 88888.00 2024-02-11 15:26:37.000 042 21626.12 338.58 42678.26 88888.00 2024-02-11 15:26:38.000 042 21626.13 338.64 42678.31 88888.00 2024-02-11 15:26:39.000 042 21626.14 338.64 42678.32 88888.00 2024-02-11 15:26:40.000 042 21626.08 338.65 42678.32 47944.65 2024-02-11 15:26:41.000 042 21626.02 338.73 42678.34 88888.00 2024-02-11 15:26:42.000 042 21626.03 338.77 42678.34 88888.00 2024-02-11 15:26:43.000 042 21626.07 338.74 42678.33 88888.00 2024-02-11 15:26:44.000 042 21626.08 338.73 42678.31 88888.00 2024-02-11 15:26:45.000 042 21626.07 338.74 42678.28 47945.19 2024-02-11 15:26:46.000 042 21626.06 338.77 42678.29 88888.00 2024-02-11 15:26:47.000 042 21626.06 338.78 42678.32 88888.00 2024-02-11 15:26:48.000 042 21626.04 338.78 42678.35 88888.00 2024-02-11 15:26:49.000 042 21625.99 338.79 42678.38 88888.00 2024-02-11 15:26:50.000 042 21625.97 338.85 42678.41 47945.31 2024-02-11 15:26:51.000 042 21625.98 338.93 42678.43 88888.00 2024-02-11 15:26:52.000 042 21625.98 338.97 42678.41 88888.00 2024-02-11 15:26:53.000 042 21625.95 338.93 42678.37 88888.00 2024-02-11 15:26:54.000 042 21625.94 338.90 42678.34 88888.00 2024-02-11 15:26:55.000 042 21625.97 338.94 42678.34 47944.71 2024-02-11 15:26:56.000 042 21626.00 339.01 42678.38 88888.00 2024-02-11 15:26:57.000 042 21626.04 339.05 42678.41 88888.00 2024-02-11 15:26:58.000 042 21626.02 339.06 42678.45 88888.00 2024-02-11 15:26:59.000 042 21625.98 339.06 42678.48 88888.00 2024-02-11 15:27:00.000 042 21625.97 339.05 42678.48 47945.43 2024-02-11 15:27:01.000 042 21625.93 339.03 42678.47 88888.00 2024-02-11 15:27:02.000 042 21625.90 339.06 42678.49 88888.00 2024-02-11 15:27:03.000 042 21625.93 339.14 42678.51 88888.00 2024-02-11 15:27:04.000 042 21626.01 339.18 42678.54 88888.00 2024-02-11 15:27:05.000 042 21626.07 339.16 42678.57 47945.09 2024-02-11 15:27:06.000 042 21626.06 339.11 42678.57 88888.00 2024-02-11 15:27:07.000 042 21626.03 339.12 42678.56 88888.00 2024-02-11 15:27:08.000 042 21626.02 339.17 42678.56 88888.00 2024-02-11 15:27:09.000 042 21625.98 339.18 42678.56 88888.00 2024-02-11 15:27:10.000 042 21625.91 339.15 42678.56 47945.03 2024-02-11 15:27:11.000 042 21625.91 339.15 42678.55 88888.00 2024-02-11 15:27:12.000 042 21625.96 339.22 42678.53 88888.00 2024-02-11 15:27:13.000 042 21626.00 339.30 42678.54 88888.00 2024-02-11 15:27:14.000 042 21626.01 339.35 42678.57 88888.00 2024-02-11 15:27:15.000 042 21625.98 339.35 42678.57 47945.29 2024-02-11 15:27:16.000 042 21625.94 339.31 42678.56 88888.00 2024-02-11 15:27:17.000 042 21625.92 339.30 42678.60 88888.00 2024-02-11 15:27:18.000 042 21625.91 339.32 42678.64 88888.00 2024-02-11 15:27:19.000 042 21625.90 339.36 42678.68 88888.00 2024-02-11 15:27:20.000 042 21625.92 339.40 42678.71 47944.63 2024-02-11 15:27:21.000 042 21625.96 339.42 42678.73 88888.00 2024-02-11 15:27:22.000 042 21625.99 339.44 42678.73 88888.00 2024-02-11 15:27:23.000 042 21625.98 339.48 42678.70 88888.00 2024-02-11 15:27:24.000 042 21625.96 339.50 42678.71 88888.00 2024-02-11 15:27:25.000 042 21625.97 339.52 42678.77 47944.69 2024-02-11 15:27:26.000 042 21626.02 339.54 42678.78 88888.00 2024-02-11 15:27:27.000 042 21626.05 339.54 42678.74 88888.00 2024-02-11 15:27:28.000 042 21626.06 339.55 42678.74 88888.00 2024-02-11 15:27:29.000 042 21626.06 339.58 42678.77 88888.00 2024-02-11 15:27:30.000 042 21626.01 339.63 42678.77 47944.72 2024-02-11 15:27:31.000 042 21625.98 339.66 42678.74 88888.00 2024-02-11 15:27:32.000 042 21625.96 339.66 42678.71 88888.00 2024-02-11 15:27:33.000 042 21625.95 339.66 42678.74 88888.00 2024-02-11 15:27:34.000 042 21625.92 339.67 42678.79 88888.00 2024-02-11 15:27:35.000 042 21625.87 339.66 42678.82 47945.28 2024-02-11 15:27:36.000 042 21625.85 339.68 42678.85 88888.00 2024-02-11 15:27:37.000 042 21625.89 339.74 42678.87 88888.00 2024-02-11 15:27:38.000 042 21625.89 339.75 42678.86 88888.00 2024-02-11 15:27:39.000 042 21625.85 339.71 42678.81 88888.00 2024-02-11 15:27:40.000 042 21625.83 339.71 42678.80 47944.52 2024-02-11 15:27:41.000 042 21625.84 339.77 42678.83 88888.00 2024-02-11 15:27:42.000 042 21625.85 339.80 42678.84 88888.00 2024-02-11 15:27:43.000 042 21625.87 339.79 42678.84 88888.00 2024-02-11 15:27:44.000 042 21625.88 339.81 42678.84 88888.00 2024-02-11 15:27:45.000 042 21625.85 339.85 42678.85 47945.64 2024-02-11 15:27:46.000 042 21625.81 339.88 42678.87 88888.00 2024-02-11 15:27:47.000 042 21625.78 339.90 42678.89 88888.00 2024-02-11 15:27:48.000 042 21625.78 339.90 42678.90 88888.00 2024-02-11 15:27:49.000 042 21625.80 339.87 42678.90 88888.00 2024-02-11 15:27:50.000 042 21625.79 339.85 42678.91 47945.03 2024-02-11 15:27:51.000 042 21625.75 339.87 42678.95 88888.00 2024-02-11 15:27:52.000 042 21625.70 339.91 42678.96 88888.00 2024-02-11 15:27:53.000 042 21625.71 339.93 42678.93 88888.00 2024-02-11 15:27:54.000 042 21625.77 339.94 42678.89 88888.00 2024-02-11 15:27:55.000 042 21625.78 339.95 42678.86 47944.76 2024-02-11 15:27:56.000 042 21625.73 339.97 42678.86 88888.00 2024-02-11 15:27:57.000 042 21625.70 339.99 42678.89 88888.00 2024-02-11 15:27:58.000 042 21625.72 340.00 42678.91 88888.00 2024-02-11 15:27:59.000 042 21625.70 340.01 42678.94 88888.00 2024-02-11 15:28:00.000 042 21625.65 340.03 42678.98 47944.61 2024-02-11 15:28:01.000 042 21625.62 340.07 42679.02 88888.00 2024-02-11 15:28:02.000 042 21625.63 340.12 42679.02 88888.00 2024-02-11 15:28:03.000 042 21625.59 340.16 42678.99 88888.00 2024-02-11 15:28:04.000 042 21625.51 340.17 42678.96 88888.00 2024-02-11 15:28:05.000 042 21625.47 340.16 42678.94 47944.40 2024-02-11 15:28:06.000 042 21625.47 340.16 42678.94 88888.00 2024-02-11 15:28:07.000 042 21625.45 340.19 42678.96 88888.00 2024-02-11 15:28:08.000 042 21625.42 340.19 42678.96 88888.00 2024-02-11 15:28:09.000 042 21625.42 340.21 42678.94 88888.00 2024-02-11 15:28:10.000 042 21625.46 340.30 42678.99 47945.67 2024-02-11 15:28:11.000 042 21625.48 340.34 42679.05 88888.00 2024-02-11 15:28:12.000 042 21625.47 340.27 42679.06 88888.00 2024-02-11 15:28:13.000 042 21625.44 340.21 42679.02 88888.00 2024-02-11 15:28:14.000 042 21625.44 340.23 42678.98 88888.00 2024-02-11 15:28:15.000 042 21625.47 340.26 42678.98 47944.97 2024-02-11 15:28:16.000 042 21625.51 340.27 42679.01 88888.00 2024-02-11 15:28:17.000 042 21625.49 340.26 42679.05 88888.00 2024-02-11 15:28:18.000 042 21625.42 340.24 42679.09 88888.00 2024-02-11 15:28:19.000 042 21625.36 340.23 42679.09 88888.00 2024-02-11 15:28:20.000 042 21625.34 340.23 42679.06 47945.41 2024-02-11 15:28:21.000 042 21625.35 340.22 42679.01 88888.00 2024-02-11 15:28:22.000 042 21625.34 340.20 42678.98 88888.00 2024-02-11 15:28:23.000 042 21625.31 340.21 42679.01 88888.00 2024-02-11 15:28:24.000 042 21625.31 340.25 42679.07 88888.00 2024-02-11 15:28:25.000 042 21625.34 340.25 42679.06 47944.83 2024-02-11 15:28:26.000 042 21625.36 340.23 42679.03 88888.00 2024-02-11 15:28:27.000 042 21625.35 340.23 42679.03 88888.00 2024-02-11 15:28:28.000 042 21625.35 340.23 42679.06 88888.00 2024-02-11 15:28:29.000 042 21625.32 340.21 42679.04 88888.00 2024-02-11 15:28:30.000 042 21625.27 340.22 42678.98 47944.78 2024-02-11 15:28:31.000 042 21625.26 340.26 42678.97 88888.00 2024-02-11 15:28:32.000 042 21625.32 340.30 42678.97 88888.00 2024-02-11 15:28:33.000 042 21625.35 340.31 42678.98 88888.00 2024-02-11 15:28:34.000 042 21625.36 340.30 42678.98 88888.00 2024-02-11 15:28:35.000 042 21625.37 340.26 42678.99 47945.27 2024-02-11 15:28:36.000 042 21625.35 340.22 42678.99 88888.00 2024-02-11 15:28:37.000 042 21625.31 340.22 42678.99 88888.00 2024-02-11 15:28:38.000 042 21625.27 340.24 42678.99 88888.00 2024-02-11 15:28:39.000 042 21625.28 340.23 42679.01 88888.00 2024-02-11 15:28:40.000 042 21625.32 340.20 42679.04 47945.39 2024-02-11 15:28:41.000 042 21625.33 340.18 42679.03 88888.00 2024-02-11 15:28:42.000 042 21625.32 340.16 42678.98 88888.00 2024-02-11 15:28:43.000 042 21625.32 340.14 42679.00 88888.00 2024-02-11 15:28:44.000 042 21625.32 340.16 42679.02 88888.00 2024-02-11 15:28:45.000 042 21625.32 340.19 42679.02 47945.37 2024-02-11 15:28:46.000 042 21625.33 340.20 42678.99 88888.00 2024-02-11 15:28:47.000 042 21625.32 340.18 42678.98 88888.00 2024-02-11 15:28:48.000 042 21625.28 340.19 42678.98 88888.00 2024-02-11 15:28:49.000 042 21625.24 340.22 42679.02 88888.00 2024-02-11 15:28:50.000 042 21625.25 340.25 42679.05 47944.80 2024-02-11 15:28:51.000 042 21625.32 340.30 42679.07 88888.00 2024-02-11 15:28:52.000 042 21625.36 340.33 42679.06 88888.00 2024-02-11 15:28:53.000 042 21625.36 340.30 42679.03 88888.00 2024-02-11 15:28:54.000 042 21625.35 340.31 42679.02 88888.00 2024-02-11 15:28:55.000 042 21625.36 340.35 42679.02 47945.40 2024-02-11 15:28:56.000 042 21625.38 340.38 42679.04 88888.00 2024-02-11 15:28:57.000 042 21625.38 340.36 42679.06 88888.00 2024-02-11 15:28:58.000 042 21625.41 340.34 42679.07 88888.00 2024-02-11 15:28:59.000 042 21625.44 340.32 42679.07 88888.00 2024-02-11 15:29:00.000 042 21625.44 340.30 42679.06 47944.70 2024-02-11 15:29:01.000 042 21625.40 340.28 42679.02 88888.00 2024-02-11 15:29:02.000 042 21625.38 340.24 42678.95 88888.00 2024-02-11 15:29:03.000 042 21625.37 340.21 42678.91 88888.00 2024-02-11 15:29:04.000 042 21625.36 340.20 42678.91 88888.00 2024-02-11 15:29:05.000 042 21625.35 340.24 42678.96 47945.48 2024-02-11 15:29:06.000 042 21625.35 340.29 42679.01 88888.00 2024-02-11 15:29:07.000 042 21625.35 340.30 42679.02 88888.00 2024-02-11 15:29:08.000 042 21625.36 340.27 42679.02 88888.00 2024-02-11 15:29:09.000 042 21625.38 340.27 42679.03 88888.00 2024-02-11 15:29:10.000 042 21625.39 340.27 42679.00 47945.28 2024-02-11 15:29:11.000 042 21625.40 340.25 42678.96 88888.00 2024-02-11 15:29:12.000 042 21625.39 340.22 42678.93 88888.00 2024-02-11 15:29:13.000 042 21625.37 340.19 42678.90 88888.00 2024-02-11 15:29:14.000 042 21625.35 340.18 42678.92 88888.00 2024-02-11 15:29:15.000 042 21625.34 340.18 42678.94 47944.52 2024-02-11 15:29:16.000 042 21625.35 340.17 42678.92 88888.00 2024-02-11 15:29:17.000 042 21625.37 340.16 42678.89 88888.00 2024-02-11 15:29:18.000 042 21625.35 340.15 42678.89 88888.00 2024-02-11 15:29:19.000 042 21625.31 340.15 42678.89 88888.00 2024-02-11 15:29:20.000 042 21625.30 340.15 42678.89 47944.87 2024-02-11 15:29:21.000 042 21625.34 340.19 42678.90 88888.00 2024-02-11 15:29:22.000 042 21625.35 340.19 42678.93 88888.00 2024-02-11 15:29:23.000 042 21625.32 340.14 42678.94 88888.00 2024-02-11 15:29:24.000 042 21625.31 340.12 42678.94 88888.00 2024-02-11 15:29:25.000 042 21625.35 340.11 42678.93 47944.56 2024-02-11 15:29:26.000 042 21625.41 340.14 42678.93 88888.00 2024-02-11 15:29:27.000 042 21625.43 340.18 42678.93 88888.00 2024-02-11 15:29:28.000 042 21625.42 340.17 42678.89 88888.00 2024-02-11 15:29:29.000 042 21625.45 340.14 42678.86 88888.00 2024-02-11 15:29:30.000 042 21625.46 340.14 42678.87 47945.34 2024-02-11 15:29:31.000 042 21625.44 340.15 42678.86 88888.00 2024-02-11 15:29:32.000 042 21625.42 340.15 42678.85 88888.00 2024-02-11 15:29:33.000 042 21625.44 340.15 42678.87 88888.00 2024-02-11 15:29:34.000 042 21625.45 340.17 42678.90 88888.00 2024-02-11 15:29:35.000 042 21625.43 340.19 42678.89 47944.40 2024-02-11 15:29:36.000 042 21625.42 340.19 42678.86 88888.00 2024-02-11 15:29:37.000 042 21625.43 340.16 42678.81 88888.00 2024-02-11 15:29:38.000 042 21625.43 340.15 42678.78 88888.00 2024-02-11 15:29:39.000 042 21625.39 340.15 42678.78 88888.00 2024-02-11 15:29:40.000 042 21625.36 340.16 42678.78 47945.26 2024-02-11 15:29:41.000 042 21625.39 340.19 42678.79 88888.00 2024-02-11 15:29:42.000 042 21625.42 340.15 42678.80 88888.00 2024-02-11 15:29:43.000 042 21625.41 340.05 42678.79 88888.00 2024-02-11 15:29:44.000 042 21625.40 340.02 42678.79 88888.00 2024-02-11 15:29:45.000 042 21625.40 340.06 42678.75 47945.10 2024-02-11 15:29:46.000 042 21625.42 340.08 42678.70 88888.00 2024-02-11 15:29:47.000 042 21625.42 340.07 42678.70 88888.00 2024-02-11 15:29:48.000 042 21625.42 340.09 42678.73 88888.00 2024-02-11 15:29:49.000 042 21625.44 340.14 42678.76 88888.00 2024-02-11 15:29:50.000 042 21625.47 340.17 42678.76 47944.67 2024-02-11 15:29:51.000 042 21625.43 340.20 42678.74 88888.00 2024-02-11 15:29:52.000 042 21625.38 340.24 42678.72 88888.00 2024-02-11 15:29:53.000 042 21625.36 340.24 42678.70 88888.00 2024-02-11 15:29:54.000 042 21625.40 340.20 42678.69 88888.00 2024-02-11 15:29:55.000 042 21625.48 340.17 42678.72 47945.33 2024-02-11 15:29:56.000 042 21625.53 340.13 42678.76 88888.00 2024-02-11 15:29:57.000 042 21625.53 340.09 42678.76 88888.00 2024-02-11 15:29:58.000 042 21625.54 340.08 42678.75 88888.00 2024-02-11 15:29:59.000 042 21625.58 340.12 42678.75 88888.00 2024-02-11 15:30:00.000 042 21625.63 340.16 42678.74 47945.03 2024-02-11 15:30:01.000 042 21625.63 340.15 42678.73 88888.00 2024-02-11 15:30:02.000 042 21625.56 340.09 42678.69 88888.00 2024-02-11 15:30:03.000 042 21625.50 340.04 42678.63 88888.00 2024-02-11 15:30:04.000 042 21625.54 340.03 42678.64 88888.00 2024-02-11 15:30:05.000 042 21625.60 340.06 42678.69 47945.22 2024-02-11 15:30:06.000 042 21625.57 340.09 42678.73 88888.00 2024-02-11 15:30:07.000 042 21625.51 340.07 42678.76 88888.00 2024-02-11 15:30:08.000 042 21625.49 340.04 42678.75 88888.00 2024-02-11 15:30:09.000 042 21625.50 340.06 42678.74 88888.00 2024-02-11 15:30:10.000 042 21625.54 340.09 42678.74 47944.54 2024-02-11 15:30:11.000 042 21625.60 340.07 42678.73 88888.00 2024-02-11 15:30:12.000 042 21625.65 340.05 42678.73 88888.00 2024-02-11 15:30:13.000 042 21625.63 340.09 42678.71 88888.00 2024-02-11 15:30:14.000 042 21625.57 340.14 42678.66 88888.00 2024-02-11 15:30:15.000 042 21625.59 340.15 42678.62 47944.68 2024-02-11 15:30:16.000 042 21625.66 340.13 42678.65 88888.00 2024-02-11 15:30:17.000 042 21625.66 340.09 42678.66 88888.00 2024-02-11 15:30:18.000 042 21625.60 340.05 42678.62 88888.00 2024-02-11 15:30:19.000 042 21625.58 340.01 42678.59 88888.00 2024-02-11 15:30:20.000 042 21625.60 339.96 42678.60 47945.05 2024-02-11 15:30:21.000 042 21625.62 339.95 42678.59 88888.00 2024-02-11 15:30:22.000 042 21625.65 339.98 42678.60 88888.00 2024-02-11 15:30:23.000 042 21625.70 340.03 42678.64 88888.00 2024-02-11 15:30:24.000 042 21625.73 340.09 42678.67 88888.00 2024-02-11 15:30:25.000 042 21625.73 340.13 42678.66 47944.33 2024-02-11 15:30:26.000 042 21625.72 340.17 42678.64 88888.00 2024-02-11 15:30:27.000 042 21625.68 340.17 42678.63 88888.00 2024-02-11 15:30:28.000 042 21625.65 340.13 42678.63 88888.00 2024-02-11 15:30:29.000 042 21625.67 340.08 42678.65 88888.00 2024-02-11 15:30:30.000 042 21625.72 340.05 42678.66 47944.50 2024-02-11 15:30:31.000 042 21625.74 340.05 42678.64 88888.00 2024-02-11 15:30:32.000 042 21625.74 340.05 42678.61 88888.00 2024-02-11 15:30:33.000 042 21625.75 340.03 42678.62 88888.00 2024-02-11 15:30:34.000 042 21625.75 340.01 42678.64 88888.00 2024-02-11 15:30:35.000 042 21625.76 340.01 42678.62 47944.45 2024-02-11 15:30:36.000 042 21625.79 340.01 42678.56 88888.00 2024-02-11 15:30:37.000 042 21625.81 339.98 42678.54 88888.00 2024-02-11 15:30:38.000 042 21625.79 339.96 42678.57 88888.00 2024-02-11 15:30:39.000 042 21625.78 339.98 42678.59 88888.00 2024-02-11 15:30:40.000 042 21625.81 339.97 42678.52 47944.39 2024-02-11 15:30:41.000 042 21625.86 339.96 42678.48 88888.00 2024-02-11 15:30:42.000 042 21625.89 339.99 42678.51 88888.00 2024-02-11 15:30:43.000 042 21625.88 340.00 42678.55 88888.00 2024-02-11 15:30:44.000 042 21625.91 339.99 42678.56 88888.00 2024-02-11 15:30:45.000 042 21625.95 339.97 42678.55 47945.25 2024-02-11 15:30:46.000 042 21625.92 339.95 42678.55 88888.00 2024-02-11 15:30:47.000 042 21625.88 339.94 42678.56 88888.00 2024-02-11 15:30:48.000 042 21625.88 339.96 42678.52 88888.00 2024-02-11 15:30:49.000 042 21625.90 340.02 42678.49 88888.00 2024-02-11 15:30:50.000 042 21625.90 340.09 42678.50 47945.11 2024-02-11 15:30:51.000 042 21625.85 340.10 42678.50 88888.00 2024-02-11 15:30:52.000 042 21625.79 340.06 42678.48 88888.00 2024-02-11 15:30:53.000 042 21625.77 340.03 42678.48 88888.00 2024-02-11 15:30:54.000 042 21625.79 340.03 42678.48 88888.00 2024-02-11 15:30:55.000 042 21625.83 340.02 42678.46 47944.30 2024-02-11 15:30:56.000 042 21625.86 340.00 42678.50 88888.00 2024-02-11 15:30:57.000 042 21625.88 339.98 42678.55 88888.00 2024-02-11 15:30:58.000 042 21625.86 339.99 42678.56 88888.00 2024-02-11 15:30:59.000 042 21625.84 340.00 42678.53 88888.00 2024-02-11 15:31:00.000 042 21625.82 340.00 42678.47 47945.13 2024-02-11 15:31:01.000 042 21625.79 339.99 42678.44 88888.00 2024-02-11 15:31:02.000 042 21625.79 339.96 42678.44 88888.00 2024-02-11 15:31:03.000 042 21625.82 339.95 42678.44 88888.00 2024-02-11 15:31:04.000 042 21625.87 339.98 42678.41 88888.00 2024-02-11 15:31:05.000 042 21625.90 340.03 42678.41 47945.06 2024-02-11 15:31:06.000 042 21625.92 340.05 42678.45 88888.00 2024-02-11 15:31:07.000 042 21625.91 340.06 42678.48 88888.00 2024-02-11 15:31:08.000 042 21625.90 340.06 42678.46 88888.00 2024-02-11 15:31:09.000 042 21625.89 340.05 42678.41 88888.00 2024-02-11 15:31:10.000 042 21625.89 340.05 42678.38 47944.39 2024-02-11 15:31:11.000 042 21625.88 340.09 42678.37 88888.00 2024-02-11 15:31:12.000 042 21625.89 340.15 42678.38 88888.00 2024-02-11 15:31:13.000 042 21625.93 340.15 42678.37 88888.00 2024-02-11 15:31:14.000 042 21625.94 340.10 42678.33 88888.00 2024-02-11 15:31:15.000 042 21625.92 340.06 42678.30 47944.51 2024-02-11 15:31:16.000 042 21625.91 340.06 42678.32 88888.00 2024-02-11 15:31:17.000 042 21625.95 340.10 42678.37 88888.00 2024-02-11 15:31:18.000 042 21626.00 340.12 42678.38 88888.00 2024-02-11 15:31:19.000 042 21625.99 340.09 42678.37 88888.00 2024-02-11 15:31:20.000 042 21625.94 340.04 42678.37 47944.50 2024-02-11 15:31:21.000 042 21625.92 340.00 42678.38 88888.00 2024-02-11 15:31:22.000 042 21625.89 339.99 42678.37 88888.00 2024-02-11 15:31:23.000 042 21625.88 340.00 42678.36 88888.00 2024-02-11 15:31:24.000 042 21625.92 340.01 42678.38 88888.00 2024-02-11 15:31:25.000 042 21625.97 339.99 42678.42 47944.93 2024-02-11 15:31:26.000 042 21626.00 339.97 42678.44 88888.00 2024-02-11 15:31:27.000 042 21625.99 339.99 42678.43 88888.00 2024-02-11 15:31:28.000 042 21625.95 340.01 42678.40 88888.00 2024-02-11 15:31:29.000 042 21625.92 339.99 42678.37 88888.00 2024-02-11 15:31:30.000 042 21625.94 339.98 42678.36 47945.10 2024-02-11 15:31:31.000 042 21625.96 340.02 42678.40 88888.00 2024-02-11 15:31:32.000 042 21625.95 340.07 42678.46 88888.00 2024-02-11 15:31:33.000 042 21625.94 340.05 42678.47 88888.00 2024-02-11 15:31:34.000 042 21625.96 340.01 42678.44 88888.00 2024-02-11 15:31:35.000 042 21625.95 339.98 42678.37 47944.35 2024-02-11 15:31:36.000 042 21625.91 339.99 42678.32 88888.00 2024-02-11 15:31:37.000 042 21625.93 340.05 42678.34 88888.00 2024-02-11 15:31:38.000 042 21625.98 340.08 42678.38 88888.00 2024-02-11 15:31:39.000 042 21625.98 340.06 42678.40 88888.00 2024-02-11 15:31:40.000 042 21625.93 340.03 42678.39 47944.46 2024-02-11 15:31:41.000 042 21625.93 340.04 42678.37 88888.00 2024-02-11 15:31:42.000 042 21625.97 340.07 42678.35 88888.00 2024-02-11 15:31:43.000 042 21625.98 340.06 42678.32 88888.00 2024-02-11 15:31:44.000 042 21625.97 340.02 42678.30 88888.00 2024-02-11 15:31:45.000 042 21625.96 340.02 42678.32 47944.44 2024-02-11 15:31:46.000 042 21625.92 340.04 42678.33 88888.00 2024-02-11 15:31:47.000 042 21625.88 340.04 42678.30 88888.00 2024-02-11 15:31:48.000 042 21625.85 340.01 42678.27 88888.00 2024-02-11 15:31:49.000 042 21625.86 340.00 42678.29 88888.00 2024-02-11 15:31:50.000 042 21625.91 340.02 42678.34 47944.87 2024-02-11 15:31:51.000 042 21625.94 340.04 42678.37 88888.00 2024-02-11 15:31:52.000 042 21625.93 340.03 42678.39 88888.00 2024-02-11 15:31:53.000 042 21625.90 340.03 42678.39 88888.00 2024-02-11 15:31:54.000 042 21625.92 340.03 42678.36 88888.00 2024-02-11 15:31:55.000 042 21625.98 340.03 42678.35 47945.02 2024-02-11 15:31:56.000 042 21626.00 340.04 42678.37 88888.00 2024-02-11 15:31:57.000 042 21625.99 340.05 42678.36 88888.00 2024-02-11 15:31:58.000 042 21626.03 340.03 42678.32 88888.00 2024-02-11 15:31:59.000 042 21626.09 340.02 42678.31 88888.00 2024-02-11 15:32:00.000 042 21626.08 340.04 42678.31 47944.33 2024-02-11 15:32:01.000 042 21626.06 340.07 42678.29 88888.00 2024-02-11 15:32:02.000 042 21626.07 340.05 42678.27 88888.00 2024-02-11 15:32:03.000 042 21626.11 340.01 42678.27 88888.00 2024-02-11 15:32:04.000 042 21626.15 340.01 42678.29 88888.00 2024-02-11 15:32:05.000 042 21626.15 340.03 42678.34 47944.51 2024-02-11 15:32:06.000 042 21626.16 340.02 42678.36 88888.00 2024-02-11 15:32:07.000 042 21626.16 339.98 42678.34 88888.00 2024-02-11 15:32:08.000 042 21626.17 339.97 42678.32 88888.00 2024-02-11 15:32:09.000 042 21626.18 339.97 42678.33 88888.00 2024-02-11 15:32:10.000 042 21626.19 339.95 42678.32 47945.08 2024-02-11 15:32:11.000 042 21626.23 339.92 42678.29 88888.00 2024-02-11 15:32:12.000 042 21626.27 339.92 42678.29 88888.00 2024-02-11 15:32:13.000 042 21626.30 339.95 42678.30 88888.00 2024-02-11 15:32:14.000 042 21626.29 339.98 42678.25 88888.00 2024-02-11 15:32:15.000 042 21626.28 340.00 42678.21 47944.87 2024-02-11 15:32:16.000 042 21626.28 339.98 42678.20 88888.00 2024-02-11 15:32:17.000 042 21626.29 339.93 42678.17 88888.00 2024-02-11 15:32:18.000 042 21626.32 339.91 42678.14 88888.00 2024-02-11 15:32:19.000 042 21626.34 339.94 42678.15 88888.00 2024-02-11 15:32:20.000 042 21626.34 339.95 42678.17 47944.48 2024-02-11 15:32:21.000 042 21626.32 339.95 42678.19 88888.00 2024-02-11 15:32:22.000 042 21626.33 339.98 42678.19 88888.00 2024-02-11 15:32:23.000 042 21626.33 340.02 42678.16 88888.00 2024-02-11 15:32:24.000 042 21626.30 340.04 42678.12 88888.00 2024-02-11 15:32:25.000 042 21626.28 340.04 42678.11 47944.22 2024-02-11 15:32:26.000 042 21626.30 340.04 42678.14 88888.00 2024-02-11 15:32:27.000 042 21626.31 340.05 42678.18 88888.00 2024-02-11 15:32:28.000 042 21626.30 340.02 42678.19 88888.00 2024-02-11 15:32:29.000 042 21626.30 340.00 42678.19 88888.00 2024-02-11 15:32:30.000 042 21626.31 340.01 42678.18 47944.57 2024-02-11 15:32:31.000 042 21626.30 340.01 42678.17 88888.00 2024-02-11 15:32:32.000 042 21626.29 340.00 42678.17 88888.00 2024-02-11 15:32:33.000 042 21626.30 339.99 42678.17 88888.00 2024-02-11 15:32:34.000 042 21626.33 339.96 42678.17 88888.00 2024-02-11 15:32:35.000 042 21626.39 339.94 42678.19 47944.46 2024-02-11 15:32:36.000 042 21626.40 339.94 42678.19 88888.00 2024-02-11 15:32:37.000 042 21626.35 339.93 42678.14 88888.00 2024-02-11 15:32:38.000 042 21626.31 339.91 42678.08 88888.00 2024-02-11 15:32:39.000 042 21626.31 339.92 42678.07 88888.00 2024-02-11 15:32:40.000 042 21626.33 339.94 42678.08 47945.02 2024-02-11 15:32:41.000 042 21626.33 339.94 42678.06 88888.00 2024-02-11 15:32:42.000 042 21626.31 339.93 42678.04 88888.00 2024-02-11 15:32:43.000 042 21626.30 339.88 42678.04 88888.00 2024-02-11 15:32:44.000 042 21626.34 339.85 42678.02 88888.00 2024-02-11 15:32:45.000 042 21626.41 339.88 42678.02 47944.43 2024-02-11 15:32:46.000 042 21626.46 339.92 42678.04 88888.00 2024-02-11 15:32:47.000 042 21626.43 339.90 42678.02 88888.00 2024-02-11 15:32:48.000 042 21626.39 339.86 42677.98 88888.00 2024-02-11 15:32:49.000 042 21626.38 339.83 42677.96 88888.00 2024-02-11 15:32:50.000 042 21626.38 339.80 42677.98 99999.00 2024-02-11 15:32:51.000 042 21626.40 339.80 42678.00 99999.00 2024-02-11 15:32:52.000 042 21626.44 339.84 42678.01 99999.00 2024-02-11 15:32:53.000 042 21626.47 339.87 42678.00 99999.00 2024-02-11 15:32:54.000 042 21626.48 339.84 42677.97 99999.00 2024-02-11 15:32:55.000 042 21626.47 339.81 42677.93 47944.57 2024-02-11 15:32:56.000 042 21626.42 339.79 42677.93 88888.00 2024-02-11 15:32:57.000 042 21626.39 339.78 42677.96 88888.00 2024-02-11 15:32:58.000 042 21626.39 339.78 42678.00 88888.00 2024-02-11 15:32:59.000 042 21626.41 339.81 42678.00 88888.00 2024-02-11 15:33:00.000 042 21626.45 339.83 42677.98 47945.15 2024-02-11 15:33:01.000 042 21626.47 339.80 42677.95 88888.00 2024-02-11 15:33:02.000 042 21626.49 339.76 42677.93 88888.00 2024-02-11 15:33:03.000 042 21626.48 339.76 42677.94 88888.00 2024-02-11 15:33:04.000 042 21626.44 339.80 42677.96 88888.00 2024-02-11 15:33:05.000 042 21626.40 339.80 42677.99 47945.15 2024-02-11 15:33:06.000 042 21626.41 339.75 42678.01 88888.00 2024-02-11 15:33:07.000 042 21626.43 339.72 42678.00 88888.00 2024-02-11 15:33:08.000 042 21626.43 339.75 42678.02 88888.00 2024-02-11 15:33:09.000 042 21626.43 339.78 42678.06 88888.00 2024-02-11 15:33:10.000 042 21626.43 339.78 42678.06 47945.07 2024-02-11 15:33:11.000 042 21626.42 339.79 42678.02 88888.00 2024-02-11 15:33:12.000 042 21626.41 339.80 42678.00 88888.00 2024-02-11 15:33:13.000 042 21626.42 339.80 42678.04 88888.00 2024-02-11 15:33:14.000 042 21626.44 339.78 42678.08 88888.00 2024-02-11 15:33:15.000 042 21626.41 339.72 42678.08 47944.88 2024-02-11 15:33:16.000 042 21626.34 339.69 42678.05 88888.00 2024-02-11 15:33:17.000 042 21626.28 339.69 42678.04 88888.00 2024-02-11 15:33:18.000 042 21626.28 339.72 42678.04 88888.00 2024-02-11 15:33:19.000 042 21626.32 339.76 42678.04 88888.00 2024-02-11 15:33:20.000 042 21626.31 339.76 42678.02 47945.05 2024-02-11 15:33:21.000 042 21626.27 339.78 42678.02 88888.00 2024-02-11 15:33:22.000 042 21626.28 339.79 42678.01 88888.00 2024-02-11 15:33:23.000 042 21626.32 339.77 42677.98 88888.00 2024-02-11 15:33:24.000 042 21626.34 339.76 42677.95 88888.00 2024-02-11 15:33:25.000 042 21626.35 339.76 42677.95 47945.14 2024-02-11 15:33:26.000 042 21626.39 339.74 42677.98 88888.00 2024-02-11 15:33:27.000 042 21626.42 339.72 42678.00 88888.00 2024-02-11 15:33:28.000 042 21626.46 339.73 42677.98 88888.00 2024-02-11 15:33:29.000 042 21626.55 339.72 42677.92 88888.00 2024-02-11 15:33:30.000 042 21626.62 339.71 42677.89 47944.41 2024-02-11 15:33:31.000 042 21626.60 339.73 42677.90 88888.00 2024-02-11 15:33:32.000 042 21626.60 339.75 42677.93 88888.00 2024-02-11 15:33:33.000 042 21626.63 339.75 42677.96 88888.00 2024-02-11 15:33:34.000 042 21626.62 339.72 42677.98 88888.00 2024-02-11 15:33:35.000 042 21626.60 339.72 42677.99 47944.30 2024-02-11 15:33:36.000 042 21626.60 339.74 42677.99 88888.00 2024-02-11 15:33:37.000 042 21626.64 339.73 42677.99 88888.00 2024-02-11 15:33:38.000 042 21626.67 339.67 42678.01 88888.00 2024-02-11 15:33:39.000 042 21626.66 339.60 42678.00 88888.00 2024-02-11 15:33:40.000 042 21626.63 339.60 42677.98 47944.74 2024-02-11 15:33:41.000 042 21626.64 339.65 42677.98 88888.00 2024-02-11 15:33:42.000 042 21626.69 339.65 42677.98 88888.00 2024-02-11 15:33:43.000 042 21626.72 339.59 42677.96 88888.00 2024-02-11 15:33:44.000 042 21626.64 339.59 42677.94 88888.00 2024-02-11 15:33:45.000 042 21626.54 339.64 42677.94 47944.79 2024-02-11 15:33:46.000 042 21626.53 339.66 42677.96 88888.00 2024-02-11 15:33:47.000 042 21626.56 339.67 42677.97 88888.00 2024-02-11 15:33:48.000 042 21626.57 339.68 42677.94 88888.00 2024-02-11 15:33:49.000 042 21626.59 339.64 42677.91 88888.00 2024-02-11 15:33:50.000 042 21626.64 339.61 42677.90 47945.46 2024-02-11 15:33:51.000 042 21626.67 339.61 42677.93 88888.00 2024-02-11 15:33:52.000 042 21626.65 339.63 42677.95 88888.00 2024-02-11 15:33:53.000 042 21626.59 339.61 42677.95 88888.00 2024-02-11 15:33:54.000 042 21626.54 339.61 42677.90 88888.00 2024-02-11 15:33:55.000 042 21626.56 339.61 42677.86 47944.34 2024-02-11 15:33:56.000 042 21626.60 339.61 42677.84 88888.00 2024-02-11 15:33:57.000 042 21626.64 339.61 42677.84 88888.00 2024-02-11 15:33:58.000 042 21626.69 339.60 42677.84 88888.00 2024-02-11 15:33:59.000 042 21626.73 339.57 42677.85 88888.00 2024-02-11 15:34:00.000 042 21626.70 339.58 42677.88 47944.32 2024-02-11 15:34:01.000 042 21626.66 339.60 42677.93 88888.00 2024-02-11 15:34:02.000 042 21626.70 339.59 42677.97 88888.00 2024-02-11 15:34:03.000 042 21626.73 339.58 42677.98 88888.00 2024-02-11 15:34:04.000 042 21626.71 339.60 42677.96 88888.00 2024-02-11 15:34:05.000 042 21626.67 339.61 42677.93 47944.98 2024-02-11 15:34:06.000 042 21626.63 339.60 42677.89 88888.00 2024-02-11 15:34:07.000 042 21626.62 339.60 42677.88 88888.00 2024-02-11 15:34:08.000 042 21626.63 339.59 42677.86 88888.00 2024-02-11 15:34:09.000 042 21626.65 339.58 42677.84 88888.00 2024-02-11 15:34:10.000 042 21626.70 339.53 42677.84 47944.22 2024-02-11 15:34:11.000 042 21626.76 339.50 42677.87 88888.00 2024-02-11 15:34:12.000 042 21626.80 339.53 42677.86 88888.00 2024-02-11 15:34:13.000 042 21626.81 339.58 42677.84 88888.00 2024-02-11 15:34:14.000 042 21626.78 339.59 42677.84 88888.00 2024-02-11 15:34:15.000 042 21626.76 339.57 42677.86 47945.05 2024-02-11 15:34:16.000 042 21626.76 339.56 42677.87 88888.00 2024-02-11 15:34:17.000 042 21626.76 339.56 42677.87 88888.00 2024-02-11 15:34:18.000 042 21626.77 339.55 42677.87 88888.00 2024-02-11 15:34:19.000 042 21626.77 339.53 42677.86 88888.00 2024-02-11 15:34:20.000 042 21626.78 339.49 42677.87 47944.39 2024-02-11 15:34:21.000 042 21626.79 339.48 42677.90 88888.00 2024-02-11 15:34:22.000 042 21626.78 339.54 42677.90 88888.00 2024-02-11 15:34:23.000 042 21626.77 339.60 42677.87 88888.00 2024-02-11 15:34:24.000 042 21626.77 339.62 42677.84 88888.00 2024-02-11 15:34:25.000 042 21626.79 339.59 42677.82 47944.41 2024-02-11 15:34:26.000 042 21626.83 339.57 42677.81 88888.00 2024-02-11 15:34:27.000 042 21626.86 339.56 42677.82 88888.00 2024-02-11 15:34:28.000 042 21626.86 339.52 42677.82 88888.00 2024-02-11 15:34:29.000 042 21626.88 339.51 42677.84 88888.00 2024-02-11 15:34:30.000 042 21626.91 339.53 42677.86 47944.38 2024-02-11 15:34:31.000 042 21626.90 339.52 42677.88 88888.00 2024-02-11 15:34:32.000 042 21626.87 339.50 42677.87 88888.00 2024-02-11 15:34:33.000 042 21626.87 339.50 42677.85 88888.00 2024-02-11 15:34:34.000 042 21626.87 339.51 42677.84 88888.00 2024-02-11 15:34:35.000 042 21626.87 339.50 42677.82 47945.04 2024-02-11 15:34:36.000 042 21626.92 339.46 42677.82 88888.00 2024-02-11 15:34:37.000 042 21626.97 339.43 42677.83 88888.00 2024-02-11 15:34:38.000 042 21626.96 339.43 42677.82 88888.00 2024-02-11 15:34:39.000 042 21626.95 339.44 42677.79 88888.00 2024-02-11 15:34:40.000 042 21626.97 339.46 42677.77 47944.47 2024-02-11 15:34:41.000 042 21626.96 339.49 42677.79 88888.00 2024-02-11 15:34:42.000 042 21626.92 339.49 42677.82 88888.00 2024-02-11 15:34:43.000 042 21626.94 339.45 42677.82 88888.00 2024-02-11 15:34:44.000 042 21627.01 339.41 42677.77 88888.00 2024-02-11 15:34:45.000 042 21627.08 339.39 42677.75 99999.00 2024-02-11 15:34:46.000 042 21627.09 339.38 42677.79 99999.00 2024-02-11 15:34:47.000 042 21627.06 339.36 42677.82 99999.00 2024-02-11 15:34:48.000 042 21627.04 339.38 42677.83 99999.00 2024-02-11 15:34:49.000 042 21627.09 339.42 42677.84 99999.00 2024-02-11 15:34:50.000 042 21627.15 339.47 42677.84 47944.44 2024-02-11 15:34:51.000 042 21627.14 339.47 42677.84 88888.00 2024-02-11 15:34:52.000 042 21627.11 339.44 42677.82 88888.00 2024-02-11 15:34:53.000 042 21627.12 339.43 42677.80 88888.00 2024-02-11 15:34:54.000 042 21627.12 339.44 42677.77 88888.00 2024-02-11 15:34:55.000 042 21627.14 339.43 42677.75 47944.29 2024-02-11 15:34:56.000 042 21627.19 339.40 42677.77 88888.00 2024-02-11 15:34:57.000 042 21627.21 339.37 42677.75 88888.00 2024-02-11 15:34:58.000 042 21627.19 339.35 42677.69 88888.00 2024-02-11 15:34:59.000 042 21627.17 339.35 42677.66 88888.00 2024-02-11 15:35:00.000 042 21627.20 339.39 42677.68 47945.37 2024-02-11 15:35:01.000 042 21627.20 339.43 42677.71 88888.00 2024-02-11 15:35:02.000 042 21627.17 339.42 42677.76 88888.00 2024-02-11 15:35:03.000 042 21627.15 339.39 42677.80 88888.00 2024-02-11 15:35:04.000 042 21627.18 339.42 42677.83 88888.00 2024-02-11 15:35:05.000 042 21627.19 339.49 42677.82 47943.98 2024-02-11 15:35:06.000 042 21627.16 339.51 42677.77 88888.00 2024-02-11 15:35:07.000 042 21627.12 339.50 42677.74 88888.00 2024-02-11 15:35:08.000 042 21627.13 339.49 42677.73 88888.00 2024-02-11 15:35:09.000 042 21627.18 339.46 42677.71 88888.00 2024-02-11 15:35:10.000 042 21627.25 339.41 42677.72 47945.13 2024-02-11 15:35:11.000 042 21627.30 339.38 42677.76 88888.00 2024-02-11 15:35:12.000 042 21627.28 339.38 42677.76 88888.00 2024-02-11 15:35:13.000 042 21627.25 339.40 42677.73 88888.00 2024-02-11 15:35:14.000 042 21627.28 339.44 42677.72 88888.00 2024-02-11 15:35:15.000 042 21627.33 339.50 42677.70 47945.03 2024-02-11 15:35:16.000 042 21627.34 339.54 42677.68 88888.00 2024-02-11 15:35:17.000 042 21627.32 339.51 42677.66 88888.00 2024-02-11 15:35:18.000 042 21627.32 339.46 42677.66 88888.00 2024-02-11 15:35:19.000 042 21627.29 339.45 42677.68 88888.00 2024-02-11 15:35:20.000 042 21627.28 339.49 42677.73 47944.30 2024-02-11 15:35:21.000 042 21627.32 339.55 42677.78 88888.00 2024-02-11 15:35:22.000 042 21627.37 339.56 42677.78 88888.00 2024-02-11 15:35:23.000 042 21627.40 339.50 42677.76 88888.00 2024-02-11 15:35:24.000 042 21627.42 339.41 42677.75 88888.00 2024-02-11 15:35:25.000 042 21627.41 339.38 42677.79 47944.94 2024-02-11 15:35:26.000 042 21627.38 339.41 42677.81 88888.00 2024-02-11 15:35:27.000 042 21627.40 339.44 42677.79 88888.00 2024-02-11 15:35:28.000 042 21627.46 339.48 42677.76 88888.00 2024-02-11 15:35:29.000 042 21627.50 339.54 42677.77 88888.00 2024-02-11 15:35:30.000 042 21627.51 339.55 42677.79 47944.46 2024-02-11 15:35:31.000 042 21627.48 339.50 42677.78 88888.00 2024-02-11 15:35:32.000 042 21627.41 339.48 42677.77 88888.00 2024-02-11 15:35:33.000 042 21627.37 339.48 42677.76 88888.00 2024-02-11 15:35:34.000 042 21627.40 339.49 42677.73 88888.00 2024-02-11 15:35:35.000 042 21627.44 339.48 42677.73 47944.78 2024-02-11 15:35:36.000 042 21627.47 339.46 42677.74 88888.00 2024-02-11 15:35:37.000 042 21627.46 339.45 42677.74 88888.00 2024-02-11 15:35:38.000 042 21627.45 339.47 42677.74 88888.00 2024-02-11 15:35:39.000 042 21627.45 339.49 42677.74 88888.00 2024-02-11 15:35:40.000 042 21627.43 339.48 42677.73 47945.26 2024-02-11 15:35:41.000 042 21627.40 339.45 42677.72 88888.00 2024-02-11 15:35:42.000 042 21627.38 339.43 42677.70 88888.00 2024-02-11 15:35:43.000 042 21627.39 339.45 42677.68 88888.00 2024-02-11 15:35:44.000 042 21627.41 339.48 42677.68 88888.00 2024-02-11 15:35:45.000 042 21627.42 339.49 42677.68 47944.45 2024-02-11 15:35:46.000 042 21627.44 339.51 42677.71 88888.00 2024-02-11 15:35:47.000 042 21627.46 339.51 42677.75 88888.00 2024-02-11 15:35:48.000 042 21627.47 339.49 42677.77 88888.00 2024-02-11 15:35:49.000 042 21627.48 339.48 42677.75 88888.00 2024-02-11 15:35:50.000 042 21627.43 339.47 42677.72 47944.47 2024-02-11 15:35:51.000 042 21627.38 339.46 42677.71 88888.00 2024-02-11 15:35:52.000 042 21627.39 339.46 42677.73 88888.00 2024-02-11 15:35:53.000 042 21627.43 339.42 42677.77 88888.00 2024-02-11 15:35:54.000 042 21627.44 339.39 42677.76 88888.00 2024-02-11 15:35:55.000 042 21627.43 339.45 42677.75 47944.66 2024-02-11 15:35:56.000 042 21627.43 339.55 42677.79 88888.00 2024-02-11 15:35:57.000 042 21627.45 339.60 42677.79 88888.00 2024-02-11 15:35:58.000 042 21627.47 339.60 42677.76 88888.00 2024-02-11 15:35:59.000 042 21627.50 339.58 42677.75 88888.00 2024-02-11 15:36:00.000 042 21627.53 339.56 42677.73 47944.54 2024-02-11 15:36:01.000 042 21627.57 339.57 42677.71 88888.00 2024-02-11 15:36:02.000 042 21627.60 339.60 42677.75 88888.00 2024-02-11 15:36:03.000 042 21627.60 339.57 42677.79 88888.00 2024-02-11 15:36:04.000 042 21627.56 339.52 42677.77 88888.00 2024-02-11 15:36:05.000 042 21627.55 339.55 42677.73 47944.68 2024-02-11 15:36:06.000 042 21627.55 339.59 42677.71 88888.00 2024-02-11 15:36:07.000 042 21627.55 339.56 42677.69 88888.00 2024-02-11 15:36:08.000 042 21627.57 339.50 42677.70 88888.00 2024-02-11 15:36:09.000 042 21627.58 339.49 42677.72 88888.00 2024-02-11 15:36:10.000 042 21627.56 339.52 42677.74 47945.59 2024-02-11 15:36:11.000 042 21627.55 339.58 42677.77 88888.00 2024-02-11 15:36:12.000 042 21627.58 339.61 42677.80 88888.00 2024-02-11 15:36:13.000 042 21627.59 339.61 42677.81 88888.00 2024-02-11 15:36:14.000 042 21627.55 339.60 42677.79 88888.00 2024-02-11 15:36:15.000 042 21627.52 339.61 42677.77 47944.87 2024-02-11 15:36:16.000 042 21627.51 339.62 42677.75 88888.00 2024-02-11 15:36:17.000 042 21627.47 339.60 42677.74 88888.00 2024-02-11 15:36:18.000 042 21627.43 339.62 42677.77 88888.00 2024-02-11 15:36:19.000 042 21627.45 339.69 42677.82 88888.00 2024-02-11 15:36:20.000 042 21627.52 339.71 42677.86 47944.73 2024-02-11 15:36:21.000 042 21627.54 339.66 42677.88 88888.00 2024-02-11 15:36:22.000 042 21627.50 339.63 42677.89 88888.00 2024-02-11 15:36:23.000 042 21627.49 339.65 42677.88 88888.00 2024-02-11 15:36:24.000 042 21627.48 339.68 42677.84 88888.00 2024-02-11 15:36:25.000 042 21627.42 339.70 42677.80 47944.59 2024-02-11 15:36:26.000 042 21627.40 339.70 42677.81 88888.00 2024-02-11 15:36:27.000 042 21627.44 339.69 42677.86 88888.00 2024-02-11 15:36:28.000 042 21627.50 339.70 42677.88 88888.00 2024-02-11 15:36:29.000 042 21627.53 339.75 42677.86 88888.00 2024-02-11 15:36:30.000 042 21627.52 339.76 42677.83 47945.50 2024-02-11 15:36:31.000 042 21627.46 339.72 42677.82 88888.00 2024-02-11 15:36:32.000 042 21627.41 339.73 42677.81 88888.00 2024-02-11 15:36:33.000 042 21627.39 339.78 42677.81 88888.00 2024-02-11 15:36:34.000 042 21627.38 339.78 42677.82 88888.00 2024-02-11 15:36:35.000 042 21627.39 339.74 42677.85 47945.18 2024-02-11 15:36:36.000 042 21627.40 339.70 42677.86 88888.00 2024-02-11 15:36:37.000 042 21627.41 339.70 42677.83 88888.00 2024-02-11 15:36:38.000 042 21627.40 339.73 42677.82 88888.00 2024-02-11 15:36:39.000 042 21627.41 339.76 42677.83 88888.00 2024-02-11 15:36:40.000 042 21627.43 339.79 42677.84 47945.49 2024-02-11 15:36:41.000 042 21627.44 339.83 42677.84 88888.00 2024-02-11 15:36:42.000 042 21627.47 339.85 42677.86 88888.00 2024-02-11 15:36:43.000 042 21627.53 339.85 42677.89 88888.00 2024-02-11 15:36:44.000 042 21627.59 339.84 42677.93 88888.00 2024-02-11 15:36:45.000 042 21627.61 339.81 42677.91 47944.76 2024-02-11 15:36:46.000 042 21627.57 339.76 42677.88 88888.00 2024-02-11 15:36:47.000 042 21627.53 339.75 42677.85 88888.00 2024-02-11 15:36:48.000 042 21627.53 339.79 42677.86 88888.00 2024-02-11 15:36:49.000 042 21627.56 339.83 42677.89 88888.00 2024-02-11 15:36:50.000 042 21627.61 339.82 42677.86 47945.31 2024-02-11 15:36:51.000 042 21627.62 339.80 42677.82 88888.00 2024-02-11 15:36:52.000 042 21627.56 339.79 42677.84 88888.00 2024-02-11 15:36:53.000 042 21627.49 339.78 42677.88 88888.00 2024-02-11 15:36:54.000 042 21627.44 339.79 42677.89 88888.00 2024-02-11 15:36:55.000 042 21627.40 339.81 42677.89 47944.56 2024-02-11 15:36:56.000 042 21627.41 339.80 42677.89 88888.00 2024-02-11 15:36:57.000 042 21627.46 339.79 42677.89 88888.00 2024-02-11 15:36:58.000 042 21627.48 339.83 42677.92 88888.00 2024-02-11 15:36:59.000 042 21627.49 339.91 42677.96 88888.00 2024-02-11 15:37:00.000 042 21627.52 339.97 42677.96 47945.58 2024-02-11 15:37:01.000 042 21627.56 339.96 42677.96 88888.00 2024-02-11 15:37:02.000 042 21627.56 339.92 42677.96 88888.00 2024-02-11 15:37:03.000 042 21627.53 339.87 42677.94 88888.00 2024-02-11 15:37:04.000 042 21627.53 339.87 42677.94 88888.00 2024-02-11 15:37:05.000 042 21627.56 339.89 42677.94 47945.43 2024-02-11 15:37:06.000 042 21627.57 339.90 42677.93 88888.00 2024-02-11 15:37:07.000 042 21627.55 339.89 42677.93 88888.00 2024-02-11 15:37:08.000 042 21627.52 339.89 42677.94 88888.00 2024-02-11 15:37:09.000 042 21627.52 339.91 42677.94 88888.00 2024-02-11 15:37:10.000 042 21627.50 339.95 42677.93 47945.51 2024-02-11 15:37:11.000 042 21627.50 339.96 42677.94 88888.00 2024-02-11 15:37:12.000 042 21627.52 339.93 42677.96 88888.00 2024-02-11 15:37:13.000 042 21627.56 339.89 42677.96 88888.00 2024-02-11 15:37:14.000 042 21627.60 339.85 42677.96 88888.00 2024-02-11 15:37:15.000 042 21627.60 339.87 42677.98 47945.27 2024-02-11 15:37:16.000 042 21627.58 339.95 42678.04 88888.00 2024-02-11 15:37:17.000 042 21627.57 339.99 42678.04 88888.00 2024-02-11 15:37:18.000 042 21627.60 340.00 42678.00 88888.00 2024-02-11 15:37:19.000 042 21627.60 340.02 42677.98 88888.00 2024-02-11 15:37:20.000 042 21627.58 340.00 42677.95 47944.77 2024-02-11 15:37:21.000 042 21627.55 339.97 42677.93 88888.00 2024-02-11 15:37:22.000 042 21627.53 339.94 42677.96 88888.00 2024-02-11 15:37:23.000 042 21627.52 339.94 42678.00 88888.00 2024-02-11 15:37:24.000 042 21627.54 339.97 42678.01 88888.00 2024-02-11 15:37:25.000 042 21627.57 340.01 42678.00 47944.80 2024-02-11 15:37:26.000 042 21627.57 340.02 42677.97 88888.00 2024-02-11 15:37:27.000 042 21627.54 340.01 42677.94 88888.00 2024-02-11 15:37:28.000 042 21627.53 339.98 42677.94 88888.00 2024-02-11 15:37:29.000 042 21627.58 339.98 42677.95 88888.00 2024-02-11 15:37:30.000 042 21627.61 340.01 42677.97 47945.67 2024-02-11 15:37:31.000 042 21627.59 340.02 42678.00 88888.00 2024-02-11 15:37:32.000 042 21627.55 340.01 42678.04 88888.00 2024-02-11 15:37:33.000 042 21627.54 340.01 42678.07 88888.00 2024-02-11 15:37:34.000 042 21627.57 340.00 42678.08 88888.00 2024-02-11 15:37:35.000 042 21627.57 339.97 42678.10 47945.67 2024-02-11 15:37:36.000 042 21627.53 339.94 42678.12 88888.00 2024-02-11 15:37:37.000 042 21627.49 339.92 42678.12 88888.00 2024-02-11 15:37:38.000 042 21627.48 339.89 42678.12 88888.00 2024-02-11 15:37:39.000 042 21627.50 339.90 42678.14 88888.00 2024-02-11 15:37:40.000 042 21627.54 339.96 42678.18 47945.55 2024-02-11 15:37:41.000 042 21627.55 340.03 42678.20 88888.00 2024-02-11 15:37:42.000 042 21627.53 340.07 42678.18 88888.00 2024-02-11 15:37:43.000 042 21627.53 340.04 42678.13 88888.00 2024-02-11 15:37:44.000 042 21627.48 340.00 42678.10 88888.00 2024-02-11 15:37:45.000 042 21627.44 339.98 42678.11 47945.56 2024-02-11 15:37:46.000 042 21627.48 340.00 42678.14 88888.00 2024-02-11 15:37:47.000 042 21627.56 340.06 42678.16 88888.00 2024-02-11 15:37:48.000 042 21627.59 340.13 42678.18 88888.00 2024-02-11 15:37:49.000 042 21627.61 340.12 42678.20 88888.00 2024-02-11 15:37:50.000 042 21627.64 340.09 42678.19 47945.21 2024-02-11 15:37:51.000 042 21627.63 340.09 42678.17 88888.00 2024-02-11 15:37:52.000 042 21627.62 340.11 42678.17 88888.00 2024-02-11 15:37:53.000 042 21627.61 340.12 42678.16 88888.00 2024-02-11 15:37:54.000 042 21627.60 340.13 42678.13 88888.00 2024-02-11 15:37:55.000 042 21627.58 340.15 42678.13 47944.84 2024-02-11 15:37:56.000 042 21627.56 340.17 42678.15 88888.00 2024-02-11 15:37:57.000 042 21627.54 340.16 42678.18 88888.00 2024-02-11 15:37:58.000 042 21627.50 340.13 42678.21 88888.00 2024-02-11 15:37:59.000 042 21627.48 340.09 42678.25 88888.00 2024-02-11 15:38:00.000 042 21627.50 340.09 42678.26 47945.68 2024-02-11 15:38:01.000 042 21627.53 340.12 42678.19 88888.00 2024-02-11 15:38:02.000 042 21627.57 340.18 42678.14 88888.00 2024-02-11 15:38:03.000 042 21627.62 340.20 42678.16 88888.00 2024-02-11 15:38:04.000 042 21627.58 340.16 42678.19 88888.00 2024-02-11 15:38:05.000 042 21627.50 340.13 42678.20 47945.65 2024-02-11 15:38:06.000 042 21627.46 340.13 42678.21 88888.00 2024-02-11 15:38:07.000 042 21627.47 340.12 42678.21 88888.00 2024-02-11 15:38:08.000 042 21627.50 340.11 42678.19 88888.00 2024-02-11 15:38:09.000 042 21627.51 340.11 42678.20 88888.00 2024-02-11 15:38:10.000 042 21627.47 340.11 42678.19 47945.15 2024-02-11 15:38:11.000 042 21627.44 340.13 42678.19 88888.00 2024-02-11 15:38:12.000 042 21627.49 340.14 42678.20 88888.00 2024-02-11 15:38:13.000 042 21627.55 340.09 42678.20 88888.00 2024-02-11 15:38:14.000 042 21627.58 340.06 42678.19 88888.00 2024-02-11 15:38:15.000 042 21627.60 340.09 42678.21 47945.53 2024-02-11 15:38:16.000 042 21627.65 340.15 42678.27 88888.00 2024-02-11 15:38:17.000 042 21627.68 340.15 42678.31 88888.00 2024-02-11 15:38:18.000 042 21627.70 340.09 42678.29 88888.00 2024-02-11 15:38:19.000 042 21627.72 340.07 42678.27 88888.00 2024-02-11 15:38:20.000 042 21627.74 340.15 42678.26 47945.35 2024-02-11 15:38:21.000 042 21627.70 340.25 42678.27 88888.00 2024-02-11 15:38:22.000 042 21627.66 340.30 42678.29 88888.00 2024-02-11 15:38:23.000 042 21627.66 340.28 42678.30 88888.00 2024-02-11 15:38:24.000 042 21627.67 340.24 42678.31 88888.00 2024-02-11 15:38:25.000 042 21627.70 340.21 42678.30 47945.15 2024-02-11 15:38:26.000 042 21627.74 340.21 42678.26 88888.00 2024-02-11 15:38:27.000 042 21627.75 340.21 42678.22 88888.00 2024-02-11 15:38:28.000 042 21627.75 340.23 42678.24 88888.00 2024-02-11 15:38:29.000 042 21627.76 340.26 42678.28 88888.00 2024-02-11 15:38:30.000 042 21627.75 340.29 42678.31 47945.92 2024-02-11 15:38:31.000 042 21627.72 340.30 42678.31 88888.00 2024-02-11 15:38:32.000 042 21627.73 340.29 42678.30 88888.00 2024-02-11 15:38:33.000 042 21627.78 340.31 42678.31 88888.00 2024-02-11 15:38:34.000 042 21627.81 340.33 42678.33 88888.00 2024-02-11 15:38:35.000 042 21627.76 340.32 42678.34 47945.92 2024-02-11 15:38:36.000 042 21627.74 340.30 42678.32 88888.00 2024-02-11 15:38:37.000 042 21627.77 340.28 42678.27 88888.00 2024-02-11 15:38:38.000 042 21627.79 340.25 42678.21 88888.00 2024-02-11 15:38:39.000 042 21627.80 340.23 42678.21 88888.00 2024-02-11 15:38:40.000 042 21627.81 340.25 42678.23 47945.17 2024-02-11 15:38:41.000 042 21627.79 340.32 42678.24 88888.00 2024-02-11 15:38:42.000 042 21627.75 340.36 42678.22 88888.00 2024-02-11 15:38:43.000 042 21627.69 340.32 42678.20 88888.00 2024-02-11 15:38:44.000 042 21627.69 340.28 42678.22 88888.00 2024-02-11 15:38:45.000 042 21627.72 340.27 42678.25 47945.40 2024-02-11 15:38:46.000 042 21627.75 340.28 42678.25 88888.00 2024-02-11 15:38:47.000 042 21627.71 340.25 42678.25 88888.00 2024-02-11 15:38:48.000 042 21627.67 340.22 42678.22 88888.00 2024-02-11 15:38:49.000 042 21627.69 340.24 42678.20 88888.00 2024-02-11 15:38:50.000 042 21627.74 340.29 42678.20 47946.03 2024-02-11 15:38:51.000 042 21627.77 340.34 42678.21 88888.00 2024-02-11 15:38:52.000 042 21627.77 340.34 42678.25 88888.00 2024-02-11 15:38:53.000 042 21627.74 340.29 42678.27 88888.00 2024-02-11 15:38:54.000 042 21627.69 340.24 42678.26 88888.00 2024-02-11 15:38:55.000 042 21627.67 340.24 42678.26 47945.25 2024-02-11 15:38:56.000 042 21627.68 340.27 42678.28 88888.00 2024-02-11 15:38:57.000 042 21627.72 340.29 42678.29 88888.00 2024-02-11 15:38:58.000 042 21627.73 340.30 42678.27 88888.00 2024-02-11 15:38:59.000 042 21627.74 340.32 42678.25 88888.00 2024-02-11 15:39:00.000 042 21627.74 340.33 42678.27 47946.08 2024-02-11 15:39:01.000 042 21627.75 340.32 42678.34 88888.00 2024-02-11 15:39:02.000 042 21627.77 340.31 42678.39 88888.00 2024-02-11 15:39:03.000 042 21627.77 340.34 42678.39 88888.00 2024-02-11 15:39:04.000 042 21627.70 340.33 42678.37 88888.00 2024-02-11 15:39:05.000 042 21627.66 340.30 42678.34 47945.02 2024-02-11 15:39:06.000 042 21627.71 340.28 42678.32 88888.00 2024-02-11 15:39:07.000 042 21627.80 340.29 42678.36 88888.00 2024-02-11 15:39:08.000 042 21627.83 340.32 42678.39 88888.00 2024-02-11 15:39:09.000 042 21627.80 340.36 42678.38 88888.00 2024-02-11 15:39:10.000 042 21627.78 340.35 42678.34 47946.06 2024-02-11 15:39:11.000 042 21627.77 340.33 42678.32 88888.00 2024-02-11 15:39:12.000 042 21627.76 340.33 42678.34 88888.00 2024-02-11 15:39:13.000 042 21627.78 340.37 42678.36 88888.00 2024-02-11 15:39:14.000 042 21627.83 340.41 42678.32 88888.00 2024-02-11 15:39:15.000 042 21627.85 340.41 42678.28 47946.03 2024-02-11 15:39:16.000 042 21627.85 340.37 42678.28 88888.00 2024-02-11 15:39:17.000 042 21627.87 340.38 42678.31 88888.00 2024-02-11 15:39:18.000 042 21627.90 340.43 42678.35 88888.00 2024-02-11 15:39:19.000 042 21627.93 340.44 42678.37 88888.00 2024-02-11 15:39:20.000 042 21627.92 340.42 42678.38 47945.16 2024-02-11 15:39:21.000 042 21627.90 340.39 42678.40 88888.00 2024-02-11 15:39:22.000 042 21627.91 340.39 42678.40 88888.00 2024-02-11 15:39:23.000 042 21627.94 340.42 42678.38 88888.00 2024-02-11 15:39:24.000 042 21627.89 340.45 42678.34 88888.00 2024-02-11 15:39:25.000 042 21627.82 340.45 42678.35 47945.83 2024-02-11 15:39:26.000 042 21627.79 340.43 42678.34 88888.00 2024-02-11 15:39:27.000 042 21627.82 340.43 42678.29 88888.00 2024-02-11 15:39:28.000 042 21627.83 340.44 42678.24 88888.00 2024-02-11 15:39:29.000 042 21627.82 340.45 42678.28 88888.00 2024-02-11 15:39:30.000 042 21627.80 340.47 42678.34 47946.06 2024-02-11 15:39:31.000 042 21627.78 340.50 42678.37 88888.00 2024-02-11 15:39:32.000 042 21627.76 340.52 42678.33 88888.00 2024-02-11 15:39:33.000 042 21627.74 340.50 42678.24 88888.00 2024-02-11 15:39:34.000 042 21627.73 340.46 42678.21 88888.00 2024-02-11 15:39:35.000 042 21627.74 340.45 42678.26 47945.45 2024-02-11 15:39:36.000 042 21627.75 340.48 42678.29 88888.00 2024-02-11 15:39:37.000 042 21627.74 340.52 42678.29 88888.00 2024-02-11 15:39:38.000 042 21627.75 340.51 42678.29 88888.00 2024-02-11 15:39:39.000 042 21627.78 340.48 42678.31 88888.00 2024-02-11 15:39:40.000 042 21627.78 340.48 42678.33 47945.76 2024-02-11 15:39:41.000 042 21627.75 340.52 42678.31 88888.00 2024-02-11 15:39:42.000 042 21627.73 340.56 42678.31 88888.00 2024-02-11 15:39:43.000 042 21627.77 340.62 42678.37 88888.00 2024-02-11 15:39:44.000 042 21627.84 340.64 42678.43 88888.00 2024-02-11 15:39:45.000 042 21627.83 340.59 42678.44 47945.35 2024-02-11 15:39:46.000 042 21627.76 340.51 42678.40 88888.00 2024-02-11 15:39:47.000 042 21627.72 340.50 42678.38 88888.00 2024-02-11 15:39:48.000 042 21627.71 340.56 42678.38 88888.00 2024-02-11 15:39:49.000 042 21627.71 340.59 42678.40 88888.00 2024-02-11 15:39:50.000 042 21627.72 340.55 42678.41 47945.31 2024-02-11 15:39:51.000 042 21627.74 340.51 42678.44 88888.00 2024-02-11 15:39:52.000 042 21627.77 340.52 42678.46 88888.00 2024-02-11 15:39:53.000 042 21627.78 340.57 42678.45 88888.00 2024-02-11 15:39:54.000 042 21627.76 340.61 42678.43 88888.00 2024-02-11 15:39:55.000 042 21627.78 340.61 42678.43 47945.22 2024-02-11 15:39:56.000 042 21627.80 340.57 42678.43 88888.00 2024-02-11 15:39:57.000 042 21627.77 340.53 42678.38 88888.00 2024-02-11 15:39:58.000 042 21627.77 340.54 42678.32 88888.00 2024-02-11 15:39:59.000 042 21627.81 340.63 42678.34 88888.00 2024-02-11 15:40:00.000 042 21627.83 340.71 42678.39 47945.48 2024-02-11 15:40:01.000 042 21627.81 340.73 42678.41 88888.00 2024-02-11 15:40:02.000 042 21627.79 340.71 42678.38 88888.00 2024-02-11 15:40:03.000 042 21627.80 340.68 42678.34 88888.00 2024-02-11 15:40:04.000 042 21627.82 340.65 42678.34 88888.00 2024-02-11 15:40:05.000 042 21627.84 340.62 42678.33 47945.58 2024-02-11 15:40:06.000 042 21627.82 340.61 42678.31 88888.00 2024-02-11 15:40:07.000 042 21627.79 340.62 42678.30 88888.00 2024-02-11 15:40:08.000 042 21627.82 340.63 42678.34 88888.00 2024-02-11 15:40:09.000 042 21627.87 340.64 42678.39 88888.00 2024-02-11 15:40:10.000 042 21627.87 340.67 42678.42 47945.52 2024-02-11 15:40:11.000 042 21627.85 340.69 42678.39 88888.00 2024-02-11 15:40:12.000 042 21627.85 340.69 42678.37 88888.00 2024-02-11 15:40:13.000 042 21627.83 340.73 42678.37 88888.00 2024-02-11 15:40:14.000 042 21627.80 340.76 42678.36 88888.00 2024-02-11 15:40:15.000 042 21627.81 340.76 42678.35 47946.09 2024-02-11 15:40:16.000 042 21627.84 340.75 42678.34 88888.00 2024-02-11 15:40:17.000 042 21627.86 340.74 42678.34 88888.00 2024-02-11 15:40:18.000 042 21627.86 340.73 42678.34 88888.00 2024-02-11 15:40:19.000 042 21627.86 340.76 42678.36 88888.00 2024-02-11 15:40:20.000 042 21627.88 340.78 42678.40 47945.17 2024-02-11 15:40:21.000 042 21627.88 340.76 42678.43 88888.00 2024-02-11 15:40:22.000 042 21627.86 340.74 42678.42 88888.00 2024-02-11 15:40:23.000 042 21627.85 340.72 42678.40 88888.00 2024-02-11 15:40:24.000 042 21627.87 340.72 42678.39 88888.00 2024-02-11 15:40:25.000 042 21627.90 340.71 42678.39 47946.15 2024-02-11 15:40:26.000 042 21627.91 340.71 42678.39 88888.00 2024-02-11 15:40:27.000 042 21627.90 340.75 42678.41 88888.00 2024-02-11 15:40:28.000 042 21627.88 340.79 42678.41 88888.00 2024-02-11 15:40:29.000 042 21627.90 340.77 42678.41 88888.00 2024-02-11 15:40:30.000 042 21627.93 340.75 42678.43 47945.43 2024-02-11 15:40:31.000 042 21627.91 340.77 42678.46 88888.00 2024-02-11 15:40:32.000 042 21627.88 340.78 42678.49 88888.00 2024-02-11 15:40:33.000 042 21627.85 340.76 42678.51 88888.00 2024-02-11 15:40:34.000 042 21627.80 340.76 42678.50 88888.00 2024-02-11 15:40:35.000 042 21627.77 340.76 42678.46 99999.00 2024-02-11 15:40:36.000 042 21627.79 340.75 42678.43 99999.00 2024-02-11 15:40:37.000 042 21627.78 340.74 42678.42 99999.00 2024-02-11 15:40:38.000 042 21627.72 340.71 42678.43 99999.00 2024-02-11 15:40:39.000 042 21627.70 340.66 42678.41 99999.00 2024-02-11 15:40:40.000 042 21627.74 340.64 42678.43 47945.37 2024-02-11 15:40:41.000 042 21627.77 340.65 42678.45 88888.00 2024-02-11 15:40:42.000 042 21627.77 340.67 42678.45 88888.00 2024-02-11 15:40:43.000 042 21627.78 340.71 42678.44 88888.00 2024-02-11 15:40:44.000 042 21627.82 340.81 42678.45 88888.00 2024-02-11 15:40:45.000 042 21627.84 340.87 42678.47 47945.24 2024-02-11 15:40:46.000 042 21627.85 340.81 42678.51 88888.00 2024-02-11 15:40:47.000 042 21627.84 340.74 42678.52 88888.00 2024-02-11 15:40:48.000 042 21627.84 340.74 42678.46 88888.00 2024-02-11 15:40:49.000 042 21627.84 340.75 42678.42 88888.00 2024-02-11 15:40:50.000 042 21627.85 340.74 42678.44 47946.24 2024-02-11 15:40:51.000 042 21627.88 340.75 42678.49 88888.00 2024-02-11 15:40:52.000 042 21627.89 340.75 42678.50 88888.00 2024-02-11 15:40:53.000 042 21627.92 340.77 42678.49 88888.00 2024-02-11 15:40:54.000 042 21627.94 340.77 42678.49 88888.00 2024-02-11 15:40:55.000 042 21627.94 340.77 42678.52 47946.06 2024-02-11 15:40:56.000 042 21627.91 340.77 42678.53 88888.00 2024-02-11 15:40:57.000 042 21627.87 340.80 42678.54 88888.00 2024-02-11 15:40:58.000 042 21627.83 340.81 42678.56 88888.00 2024-02-11 15:40:59.000 042 21627.81 340.78 42678.59 88888.00 2024-02-11 15:41:00.000 042 21627.84 340.75 42678.61 47946.49 2024-02-11 15:41:01.000 042 21627.89 340.81 42678.62 88888.00 2024-02-11 15:41:02.000 042 21627.89 340.90 42678.63 88888.00 2024-02-11 15:41:03.000 042 21627.82 340.96 42678.65 88888.00 2024-02-11 15:41:04.000 042 21627.76 340.98 42678.64 88888.00 2024-02-11 15:41:05.000 042 21627.77 340.97 42678.61 47945.61 2024-02-11 15:41:06.000 042 21627.84 340.93 42678.60 88888.00 2024-02-11 15:41:07.000 042 21627.86 340.90 42678.61 88888.00 2024-02-11 15:41:08.000 042 21627.84 340.91 42678.64 88888.00 2024-02-11 15:41:09.000 042 21627.85 340.92 42678.66 88888.00 2024-02-11 15:41:10.000 042 21627.87 340.92 42678.70 47946.50 2024-02-11 15:41:11.000 042 21627.85 340.90 42678.70 88888.00 2024-02-11 15:41:12.000 042 21627.80 340.88 42678.69 88888.00 2024-02-11 15:41:13.000 042 21627.77 340.88 42678.69 88888.00 2024-02-11 15:41:14.000 042 21627.79 340.85 42678.68 88888.00 2024-02-11 15:41:15.000 042 21627.83 340.82 42678.66 47945.43 2024-02-11 15:41:16.000 042 21627.83 340.85 42678.66 88888.00 2024-02-11 15:41:17.000 042 21627.81 340.88 42678.66 88888.00 2024-02-11 15:41:18.000 042 21627.82 340.87 42678.67 88888.00 2024-02-11 15:41:19.000 042 21627.83 340.87 42678.67 88888.00 2024-02-11 15:41:20.000 042 21627.81 340.86 42678.69 47945.56 2024-02-11 15:41:21.000 042 21627.78 340.82 42678.72 88888.00 2024-02-11 15:41:22.000 042 21627.82 340.80 42678.74 88888.00 2024-02-11 15:41:23.000 042 21627.89 340.83 42678.77 88888.00 2024-02-11 15:41:24.000 042 21627.90 340.83 42678.77 88888.00 2024-02-11 15:41:25.000 042 21627.90 340.80 42678.73 47946.31 2024-02-11 15:41:26.000 042 21627.94 340.80 42678.69 88888.00 2024-02-11 15:41:27.000 042 21627.99 340.83 42678.70 88888.00 2024-02-11 15:41:28.000 042 21627.99 340.88 42678.72 88888.00 2024-02-11 15:41:29.000 042 21627.94 340.88 42678.71 88888.00 2024-02-11 15:41:30.000 042 21627.92 340.87 42678.70 47946.23 2024-02-11 15:41:31.000 042 21627.92 340.88 42678.71 88888.00 2024-02-11 15:41:32.000 042 21627.90 340.88 42678.70 88888.00 2024-02-11 15:41:33.000 042 21627.88 340.83 42678.71 88888.00 2024-02-11 15:41:34.000 042 21627.85 340.81 42678.73 88888.00 2024-02-11 15:41:35.000 042 21627.83 340.85 42678.71 47945.54 2024-02-11 15:41:36.000 042 21627.81 340.90 42678.67 88888.00 2024-02-11 15:41:37.000 042 21627.82 340.91 42678.63 88888.00 2024-02-11 15:41:38.000 042 21627.84 340.88 42678.65 88888.00 2024-02-11 15:41:39.000 042 21627.85 340.85 42678.68 88888.00 2024-02-11 15:41:40.000 042 21627.80 340.83 42678.67 47945.69 2024-02-11 15:41:41.000 042 21627.74 340.87 42678.67 88888.00 2024-02-11 15:41:42.000 042 21627.75 340.92 42678.68 88888.00 2024-02-11 15:41:43.000 042 21627.82 340.94 42678.69 88888.00 2024-02-11 15:41:44.000 042 21627.87 340.91 42678.71 88888.00 2024-02-11 15:41:45.000 042 21627.82 340.89 42678.74 47945.85 2024-02-11 15:41:46.000 042 21627.75 340.89 42678.75 88888.00 2024-02-11 15:41:47.000 042 21627.75 340.91 42678.73 88888.00 2024-02-11 15:41:48.000 042 21627.78 340.93 42678.70 88888.00 2024-02-11 15:41:49.000 042 21627.78 340.93 42678.68 88888.00 2024-02-11 15:41:50.000 042 21627.76 340.92 42678.68 47945.59 2024-02-11 15:41:51.000 042 21627.80 340.89 42678.69 88888.00 2024-02-11 15:41:52.000 042 21627.85 340.87 42678.71 88888.00 2024-02-11 15:41:53.000 042 21627.87 340.87 42678.74 88888.00 2024-02-11 15:41:54.000 042 21627.87 340.87 42678.77 88888.00 2024-02-11 15:41:55.000 042 21627.84 340.84 42678.75 47946.13 2024-02-11 15:41:56.000 042 21627.83 340.85 42678.75 88888.00 2024-02-11 15:41:57.000 042 21627.83 340.85 42678.75 88888.00 2024-02-11 15:41:58.000 042 21627.80 340.93 42678.76 88888.00 2024-02-11 15:41:59.000 042 21627.76 340.95 42678.74 88888.00 2024-02-11 15:42:00.000 042 21627.77 340.99 42678.75 47945.53 2024-02-11 15:42:01.000 042 21627.79 341.01 42678.73 88888.00 2024-02-11 15:42:02.000 042 21627.78 341.01 42678.72 88888.00 2024-02-11 15:42:03.000 042 21627.80 341.01 42678.75 88888.00 2024-02-11 15:42:04.000 042 21627.85 340.99 42678.77 88888.00 2024-02-11 15:42:05.000 042 21627.92 340.94 42678.76 47946.29 2024-02-11 15:42:06.000 042 21627.91 340.88 42678.75 88888.00 2024-02-11 15:42:07.000 042 21627.85 340.83 42678.76 88888.00 2024-02-11 15:42:08.000 042 21627.79 340.80 42678.78 88888.00 2024-02-11 15:42:09.000 042 21627.74 340.81 42678.76 88888.00 2024-02-11 15:42:10.000 042 21627.74 340.87 42678.72 47946.35 2024-02-11 15:42:11.000 042 21627.77 340.91 42678.71 88888.00 2024-02-11 15:42:12.000 042 21627.76 340.89 42678.73 88888.00 2024-02-11 15:42:13.000 042 21627.76 340.88 42678.75 88888.00 2024-02-11 15:42:14.000 042 21627.78 340.90 42678.80 88888.00 2024-02-11 15:42:15.000 042 21627.79 340.91 42678.85 47945.57 2024-02-11 15:42:16.000 042 21627.80 340.90 42678.88 88888.00 2024-02-11 15:42:17.000 042 21627.83 340.90 42678.87 88888.00 2024-02-11 15:42:18.000 042 21627.86 340.92 42678.82 88888.00 2024-02-11 15:42:19.000 042 21627.86 340.90 42678.78 88888.00 2024-02-11 15:42:20.000 042 21627.85 340.88 42678.76 47945.52 2024-02-11 15:42:21.000 042 21627.83 340.88 42678.71 88888.00 2024-02-11 15:42:22.000 042 21627.81 340.91 42678.68 88888.00 2024-02-11 15:42:23.000 042 21627.82 340.96 42678.69 88888.00 2024-02-11 15:42:24.000 042 21627.84 341.00 42678.72 88888.00 2024-02-11 15:42:25.000 042 21627.87 341.02 42678.72 47946.39 2024-02-11 15:42:26.000 042 21627.87 340.99 42678.71 88888.00 2024-02-11 15:42:27.000 042 21627.85 340.96 42678.70 88888.00 2024-02-11 15:42:28.000 042 21627.84 340.97 42678.71 88888.00 2024-02-11 15:42:29.000 042 21627.85 340.97 42678.76 88888.00 2024-02-11 15:42:30.000 042 21627.85 340.92 42678.78 47945.75 2024-02-11 15:42:31.000 042 21627.84 340.91 42678.76 88888.00 2024-02-11 15:42:32.000 042 21627.82 340.93 42678.74 88888.00 2024-02-11 15:42:33.000 042 21627.83 340.93 42678.73 88888.00 2024-02-11 15:42:34.000 042 21627.86 340.93 42678.70 88888.00 2024-02-11 15:42:35.000 042 21627.90 340.96 42678.71 47946.47 2024-02-11 15:42:36.000 042 21627.93 340.98 42678.75 88888.00 2024-02-11 15:42:37.000 042 21627.94 340.98 42678.78 88888.00 2024-02-11 15:42:38.000 042 21627.93 340.97 42678.79 88888.00 2024-02-11 15:42:39.000 042 21627.85 340.96 42678.75 88888.00 2024-02-11 15:42:40.000 042 21627.77 340.95 42678.71 47946.39 2024-02-11 15:42:41.000 042 21627.79 340.97 42678.71 88888.00 2024-02-11 15:42:42.000 042 21627.86 341.04 42678.73 88888.00 2024-02-11 15:42:43.000 042 21627.84 341.06 42678.76 88888.00 2024-02-11 15:42:44.000 042 21627.83 341.00 42678.74 88888.00 2024-02-11 15:42:45.000 042 21627.90 340.95 42678.73 47945.87 2024-02-11 15:42:46.000 042 21627.92 340.97 42678.73 88888.00 2024-02-11 15:42:47.000 042 21627.85 341.04 42678.71 88888.00 2024-02-11 15:42:48.000 042 21627.80 341.09 42678.71 88888.00 2024-02-11 15:42:49.000 042 21627.82 341.12 42678.72 88888.00 2024-02-11 15:42:50.000 042 21627.87 341.10 42678.74 47946.61 2024-02-11 15:42:51.000 042 21627.91 341.02 42678.76 88888.00 2024-02-11 15:42:52.000 042 21627.88 340.96 42678.79 88888.00 2024-02-11 15:42:53.000 042 21627.89 340.96 42678.80 88888.00 2024-02-11 15:42:54.000 042 21627.94 341.00 42678.78 88888.00 2024-02-11 15:42:55.000 042 21627.97 341.02 42678.76 47945.74 2024-02-11 15:42:56.000 042 21627.92 341.06 42678.76 88888.00 2024-02-11 15:42:57.000 042 21627.84 341.12 42678.73 88888.00 2024-02-11 15:42:58.000 042 21627.80 341.16 42678.73 88888.00 2024-02-11 15:42:59.000 042 21627.80 341.14 42678.76 88888.00 2024-02-11 15:43:00.000 042 21627.81 341.11 42678.79 47946.37 2024-02-11 15:43:01.000 042 21627.79 341.11 42678.79 88888.00 2024-02-11 15:43:02.000 042 21627.78 341.15 42678.78 88888.00 2024-02-11 15:43:03.000 042 21627.81 341.17 42678.79 88888.00 2024-02-11 15:43:04.000 042 21627.89 341.18 42678.84 88888.00 2024-02-11 15:43:05.000 042 21627.95 341.19 42678.87 47945.78 2024-02-11 15:43:06.000 042 21627.94 341.20 42678.84 88888.00 2024-02-11 15:43:07.000 042 21627.90 341.17 42678.81 88888.00 2024-02-11 15:43:08.000 042 21627.89 341.15 42678.77 88888.00 2024-02-11 15:43:09.000 042 21627.92 341.16 42678.73 88888.00 2024-02-11 15:43:10.000 042 21627.93 341.15 42678.71 47946.41 2024-02-11 15:43:11.000 042 21627.90 341.12 42678.71 88888.00 2024-02-11 15:43:12.000 042 21627.89 341.15 42678.74 88888.00 2024-02-11 15:43:13.000 042 21627.94 341.22 42678.81 88888.00 2024-02-11 15:43:14.000 042 21627.97 341.25 42678.87 88888.00 2024-02-11 15:43:15.000 042 21627.95 341.22 42678.86 47946.29 2024-02-11 15:43:16.000 042 21627.93 341.16 42678.84 88888.00 2024-02-11 15:43:17.000 042 21627.92 341.12 42678.84 88888.00 2024-02-11 15:43:18.000 042 21627.92 341.10 42678.84 88888.00 2024-02-11 15:43:19.000 042 21627.90 341.10 42678.83 88888.00 2024-02-11 15:43:20.000 042 21627.85 341.10 42678.82 47945.91 2024-02-11 15:43:21.000 042 21627.82 341.13 42678.80 88888.00 2024-02-11 15:43:22.000 042 21627.85 341.16 42678.80 88888.00 2024-02-11 15:43:23.000 042 21627.88 341.18 42678.83 88888.00 2024-02-11 15:43:24.000 042 21627.84 341.16 42678.86 88888.00 2024-02-11 15:43:25.000 042 21627.78 341.14 42678.85 47946.39 2024-02-11 15:43:26.000 042 21627.76 341.16 42678.82 88888.00 2024-02-11 15:43:27.000 042 21627.78 341.17 42678.81 88888.00 2024-02-11 15:43:28.000 042 21627.78 341.19 42678.82 88888.00 2024-02-11 15:43:29.000 042 21627.78 341.19 42678.82 88888.00 2024-02-11 15:43:30.000 042 21627.82 341.17 42678.78 47946.27 2024-02-11 15:43:31.000 042 21627.84 341.12 42678.76 88888.00 2024-02-11 15:43:32.000 042 21627.85 341.10 42678.79 88888.00 2024-02-11 15:43:33.000 042 21627.85 341.13 42678.82 88888.00 2024-02-11 15:43:34.000 042 21627.83 341.19 42678.85 88888.00 2024-02-11 15:43:35.000 042 21627.79 341.24 42678.86 47946.16 2024-02-11 15:43:36.000 042 21627.78 341.23 42678.84 88888.00 2024-02-11 15:43:37.000 042 21627.78 341.23 42678.82 88888.00 2024-02-11 15:43:38.000 042 21627.80 341.26 42678.82 88888.00 2024-02-11 15:43:39.000 042 21627.82 341.27 42678.86 88888.00 2024-02-11 15:43:40.000 042 21627.85 341.23 42678.88 47945.64 2024-02-11 15:43:41.000 042 21627.87 341.22 42678.90 88888.00 2024-02-11 15:43:42.000 042 21627.85 341.21 42678.92 88888.00 2024-02-11 15:43:43.000 042 21627.82 341.16 42678.89 88888.00 2024-02-11 15:43:44.000 042 21627.81 341.13 42678.87 88888.00 2024-02-11 15:43:45.000 042 21627.85 341.16 42678.88 47946.48 2024-02-11 15:43:46.000 042 21627.93 341.20 42678.91 88888.00 2024-02-11 15:43:47.000 042 21628.02 341.21 42678.92 88888.00 2024-02-11 15:43:48.000 042 21628.03 341.22 42678.89 88888.00 2024-02-11 15:43:49.000 042 21628.01 341.29 42678.86 88888.00 2024-02-11 15:43:50.000 042 21627.99 341.36 42678.87 47945.84 2024-02-11 15:43:51.000 042 21628.01 341.36 42678.90 88888.00 2024-02-11 15:43:52.000 042 21628.05 341.33 42678.91 88888.00 2024-02-11 15:43:53.000 042 21628.10 341.33 42678.90 88888.00 2024-02-11 15:43:54.000 042 21628.12 341.34 42678.90 88888.00 2024-02-11 15:43:55.000 042 21628.12 341.35 42678.91 47945.99 2024-02-11 15:43:56.000 042 21628.10 341.36 42678.93 88888.00 2024-02-11 15:43:57.000 042 21628.09 341.38 42678.92 88888.00 2024-02-11 15:43:58.000 042 21628.07 341.37 42678.89 88888.00 2024-02-11 15:43:59.000 042 21628.03 341.34 42678.88 88888.00 2024-02-11 15:44:00.000 042 21627.99 341.37 42678.90 47946.56 2024-02-11 15:44:01.000 042 21628.03 341.42 42678.91 88888.00 2024-02-11 15:44:02.000 042 21628.06 341.44 42678.91 88888.00 2024-02-11 15:44:03.000 042 21628.04 341.41 42678.90 88888.00 2024-02-11 15:44:04.000 042 21628.04 341.36 42678.92 88888.00 2024-02-11 15:44:05.000 042 21628.08 341.31 42678.93 47946.65 2024-02-11 15:44:06.000 042 21628.08 341.30 42678.93 88888.00 2024-02-11 15:44:07.000 042 21628.06 341.33 42678.94 88888.00 2024-02-11 15:44:08.000 042 21628.06 341.36 42678.98 88888.00 2024-02-11 15:44:09.000 042 21628.14 341.40 42678.98 88888.00 2024-02-11 15:44:10.000 042 21628.19 341.42 42678.94 47946.53 2024-02-11 15:44:11.000 042 21628.14 341.42 42678.94 88888.00 2024-02-11 15:44:12.000 042 21628.07 341.44 42678.96 88888.00 2024-02-11 15:44:13.000 042 21628.08 341.44 42678.95 88888.00 2024-02-11 15:44:14.000 042 21628.08 341.43 42678.98 88888.00 2024-02-11 15:44:15.000 042 21628.07 341.42 42679.02 47946.96 2024-02-11 15:44:16.000 042 21628.08 341.42 42679.03 88888.00 2024-02-11 15:44:17.000 042 21628.08 341.42 42679.01 88888.00 2024-02-11 15:44:18.000 042 21628.02 341.42 42678.98 88888.00 2024-02-11 15:44:19.000 042 21628.02 341.42 42678.96 88888.00 2024-02-11 15:44:20.000 042 21628.08 341.41 42678.97 47946.59 2024-02-11 15:44:21.000 042 21628.14 341.42 42678.97 88888.00 2024-02-11 15:44:22.000 042 21628.17 341.45 42678.99 88888.00 2024-02-11 15:44:23.000 042 21628.18 341.44 42679.02 88888.00 2024-02-11 15:44:24.000 042 21628.17 341.41 42679.01 88888.00 2024-02-11 15:44:25.000 042 21628.16 341.42 42678.98 47945.82 2024-02-11 15:44:26.000 042 21628.13 341.43 42678.96 88888.00 2024-02-11 15:44:27.000 042 21628.13 341.44 42678.94 88888.00 2024-02-11 15:44:28.000 042 21628.17 341.48 42678.94 88888.00 2024-02-11 15:44:29.000 042 21628.20 341.53 42678.97 88888.00 2024-02-11 15:44:30.000 042 21628.18 341.57 42678.98 47946.63 2024-02-11 15:44:31.000 042 21628.15 341.58 42678.98 88888.00 2024-02-11 15:44:32.000 042 21628.17 341.59 42678.98 88888.00 2024-02-11 15:44:33.000 042 21628.21 341.62 42678.98 88888.00 2024-02-11 15:44:34.000 042 21628.24 341.66 42678.99 88888.00 2024-02-11 15:44:35.000 042 21628.26 341.66 42679.04 47946.89 2024-02-11 15:44:36.000 042 21628.29 341.60 42679.09 88888.00 2024-02-11 15:44:37.000 042 21628.32 341.55 42679.11 88888.00 2024-02-11 15:44:38.000 042 21628.31 341.56 42679.09 88888.00 2024-02-11 15:44:39.000 042 21628.24 341.59 42679.06 88888.00 2024-02-11 15:44:40.000 042 21628.21 341.58 42679.06 47945.75 2024-02-11 15:44:41.000 042 21628.25 341.60 42679.07 88888.00 2024-02-11 15:44:42.000 042 21628.31 341.65 42679.06 88888.00 2024-02-11 15:44:43.000 042 21628.32 341.65 42679.03 88888.00 2024-02-11 15:44:44.000 042 21628.29 341.61 42679.02 88888.00 2024-02-11 15:44:45.000 042 21628.27 341.59 42679.02 47946.51 2024-02-11 15:44:46.000 042 21628.26 341.62 42678.99 88888.00 2024-02-11 15:44:47.000 042 21628.24 341.65 42678.96 88888.00 2024-02-11 15:44:48.000 042 21628.21 341.65 42678.95 88888.00 2024-02-11 15:44:49.000 042 21628.19 341.62 42678.97 88888.00 2024-02-11 15:44:50.000 042 21628.22 341.60 42679.01 47946.75 2024-02-11 15:44:51.000 042 21628.28 341.62 42679.04 88888.00 2024-02-11 15:44:52.000 042 21628.27 341.61 42679.02 88888.00 2024-02-11 15:44:53.000 042 21628.20 341.57 42678.98 88888.00 2024-02-11 15:44:54.000 042 21628.15 341.56 42678.95 88888.00 2024-02-11 15:44:55.000 042 21628.15 341.53 42678.92 47946.11 2024-02-11 15:44:56.000 042 21628.17 341.51 42678.89 88888.00 2024-02-11 15:44:57.000 042 21628.22 341.54 42678.91 88888.00 2024-02-11 15:44:58.000 042 21628.24 341.57 42678.92 88888.00 2024-02-11 15:44:59.000 042 21628.22 341.59 42678.94 88888.00 2024-02-11 15:45:00.000 042 21628.23 341.60 42678.99 47946.04 2024-02-11 15:45:01.000 042 21628.28 341.61 42679.01 88888.00 2024-02-11 15:45:02.000 042 21628.27 341.66 42678.98 88888.00 2024-02-11 15:45:03.000 042 21628.22 341.68 42678.93 88888.00 2024-02-11 15:45:04.000 042 21628.22 341.65 42678.92 88888.00 2024-02-11 15:45:05.000 042 21628.23 341.62 42678.96 47946.02 2024-02-11 15:45:06.000 042 21628.24 341.61 42678.99 88888.00 2024-02-11 15:45:07.000 042 21628.27 341.61 42679.02 88888.00 2024-02-11 15:45:08.000 042 21628.28 341.61 42679.02 88888.00 2024-02-11 15:45:09.000 042 21628.28 341.64 42678.98 88888.00 2024-02-11 15:45:10.000 042 21628.30 341.64 42678.92 47946.98 2024-02-11 15:45:11.000 042 21628.30 341.63 42678.90 88888.00 2024-02-11 15:45:12.000 042 21628.28 341.64 42678.94 88888.00 2024-02-11 15:45:13.000 042 21628.27 341.64 42678.98 88888.00 2024-02-11 15:45:14.000 042 21628.28 341.61 42679.02 88888.00 2024-02-11 15:45:15.000 042 21628.31 341.58 42679.03 47946.36 2024-02-11 15:45:16.000 042 21628.32 341.57 42678.98 88888.00 2024-02-11 15:45:17.000 042 21628.28 341.57 42678.93 88888.00 2024-02-11 15:45:18.000 042 21628.26 341.58 42678.94 88888.00 2024-02-11 15:45:19.000 042 21628.31 341.60 42678.96 88888.00 2024-02-11 15:45:20.000 042 21628.35 341.63 42678.97 47946.42 2024-02-11 15:45:21.000 042 21628.34 341.65 42678.99 88888.00 2024-02-11 15:45:22.000 042 21628.30 341.65 42679.01 88888.00 2024-02-11 15:45:23.000 042 21628.30 341.65 42679.01 88888.00 2024-02-11 15:45:24.000 042 21628.31 341.67 42679.01 88888.00 2024-02-11 15:45:25.000 042 21628.28 341.67 42679.01 47946.88 2024-02-11 15:45:26.000 042 21628.21 341.66 42679.01 88888.00 2024-02-11 15:45:27.000 042 21628.18 341.68 42679.04 88888.00 2024-02-11 15:45:28.000 042 21628.20 341.74 42679.11 88888.00 2024-02-11 15:45:29.000 042 21628.24 341.78 42679.11 88888.00 2024-02-11 15:45:30.000 042 21628.25 341.79 42679.05 47946.55 2024-02-11 15:45:31.000 042 21628.22 341.76 42679.01 88888.00 2024-02-11 15:45:32.000 042 21628.15 341.72 42679.01 88888.00 2024-02-11 15:45:33.000 042 21628.11 341.74 42679.01 88888.00 2024-02-11 15:45:34.000 042 21628.16 341.72 42679.01 88888.00 2024-02-11 15:45:35.000 042 21628.25 341.65 42679.01 47946.25 2024-02-11 15:45:36.000 042 21628.29 341.61 42679.02 88888.00 2024-02-11 15:45:37.000 042 21628.24 341.63 42679.02 88888.00 2024-02-11 15:45:38.000 042 21628.16 341.66 42679.02 88888.00 2024-02-11 15:45:39.000 042 21628.12 341.68 42679.05 88888.00 2024-02-11 15:45:40.000 042 21628.13 341.66 42679.07 47946.34 2024-02-11 15:45:41.000 042 21628.17 341.65 42679.07 88888.00 2024-02-11 15:45:42.000 042 21628.22 341.65 42679.05 88888.00 2024-02-11 15:45:43.000 042 21628.24 341.66 42679.06 88888.00 2024-02-11 15:45:44.000 042 21628.27 341.69 42679.10 88888.00 2024-02-11 15:45:45.000 042 21628.28 341.73 42679.11 47946.84 2024-02-11 15:45:46.000 042 21628.28 341.74 42679.10 88888.00 2024-02-11 15:45:47.000 042 21628.31 341.76 42679.11 88888.00 2024-02-11 15:45:48.000 042 21628.35 341.80 42679.13 88888.00 2024-02-11 15:45:49.000 042 21628.38 341.81 42679.14 88888.00 2024-02-11 15:45:50.000 042 21628.38 341.79 42679.15 47946.10 2024-02-11 15:45:51.000 042 21628.37 341.79 42679.17 88888.00 2024-02-11 15:45:52.000 042 21628.34 341.83 42679.17 88888.00 2024-02-11 15:45:53.000 042 21628.28 341.83 42679.14 88888.00 2024-02-11 15:45:54.000 042 21628.22 341.81 42679.11 88888.00 2024-02-11 15:45:55.000 042 21628.21 341.79 42679.11 47946.26 2024-02-11 15:45:56.000 042 21628.22 341.79 42679.14 88888.00 2024-02-11 15:45:57.000 042 21628.19 341.82 42679.14 88888.00 2024-02-11 15:45:58.000 042 21628.16 341.88 42679.15 88888.00 2024-02-11 15:45:59.000 042 21628.18 341.93 42679.16 88888.00 2024-02-11 15:46:00.000 042 21628.21 341.97 42679.17 47946.09 2024-02-11 15:46:01.000 042 21628.18 341.96 42679.14 88888.00 2024-02-11 15:46:02.000 042 21628.16 341.89 42679.09 88888.00 2024-02-11 15:46:03.000 042 21628.18 341.85 42679.06 88888.00 2024-02-11 15:46:04.000 042 21628.21 341.89 42679.10 88888.00 2024-02-11 15:46:05.000 042 21628.22 341.91 42679.12 47946.94 2024-02-11 15:46:06.000 042 21628.19 341.90 42679.14 88888.00 2024-02-11 15:46:07.000 042 21628.15 341.87 42679.14 88888.00 2024-02-11 15:46:08.000 042 21628.14 341.81 42679.13 88888.00 2024-02-11 15:46:09.000 042 21628.15 341.80 42679.14 88888.00 2024-02-11 15:46:10.000 042 21628.16 341.81 42679.14 47946.76 2024-02-11 15:46:11.000 042 21628.14 341.82 42679.14 88888.00 2024-02-11 15:46:12.000 042 21628.11 341.79 42679.13 88888.00 2024-02-11 15:46:13.000 042 21628.09 341.74 42679.10 88888.00 2024-02-11 15:46:14.000 042 21628.10 341.72 42679.07 88888.00 2024-02-11 15:46:15.000 042 21628.13 341.75 42679.12 47946.82 2024-02-11 15:46:16.000 042 21628.12 341.75 42679.17 88888.00 2024-02-11 15:46:17.000 042 21628.12 341.66 42679.18 88888.00 2024-02-11 15:46:18.000 042 21628.16 341.60 42679.15 88888.00 2024-02-11 15:46:19.000 042 21628.18 341.62 42679.10 88888.00 2024-02-11 15:46:20.000 042 21628.19 341.67 42679.08 47946.17 2024-02-11 15:46:21.000 042 21628.18 341.69 42679.09 88888.00 2024-02-11 15:46:22.000 042 21628.17 341.72 42679.10 88888.00 2024-02-11 15:46:23.000 042 21628.19 341.75 42679.08 88888.00 2024-02-11 15:46:24.000 042 21628.22 341.72 42679.07 88888.00 2024-02-11 15:46:25.000 042 21628.25 341.68 42679.07 47946.07 2024-02-11 15:46:26.000 042 21628.28 341.65 42679.06 88888.00 2024-02-11 15:46:27.000 042 21628.28 341.62 42679.05 88888.00 2024-02-11 15:46:28.000 042 21628.26 341.63 42679.07 88888.00 2024-02-11 15:46:29.000 042 21628.28 341.66 42679.09 88888.00 2024-02-11 15:46:30.000 042 21628.33 341.68 42679.06 47946.97 2024-02-11 15:46:31.000 042 21628.35 341.69 42679.03 88888.00 2024-02-11 15:46:32.000 042 21628.33 341.70 42679.03 88888.00 2024-02-11 15:46:33.000 042 21628.35 341.70 42679.06 88888.00 2024-02-11 15:46:34.000 042 21628.39 341.70 42679.08 88888.00 2024-02-11 15:46:35.000 042 21628.37 341.69 42679.07 47946.56 2024-02-11 15:46:36.000 042 21628.33 341.70 42679.07 88888.00 2024-02-11 15:46:37.000 042 21628.35 341.73 42679.12 88888.00 2024-02-11 15:46:38.000 042 21628.39 341.72 42679.14 88888.00 2024-02-11 15:46:39.000 042 21628.40 341.68 42679.10 88888.00 2024-02-11 15:46:40.000 042 21628.36 341.67 42679.06 47946.47 2024-02-11 15:46:41.000 042 21628.30 341.67 42679.02 88888.00 2024-02-11 15:46:42.000 042 21628.29 341.66 42679.00 88888.00 2024-02-11 15:46:43.000 042 21628.35 341.65 42679.02 88888.00 2024-02-11 15:46:44.000 042 21628.42 341.67 42679.06 88888.00 2024-02-11 15:46:45.000 042 21628.44 341.67 42679.07 47946.21 2024-02-11 15:46:46.000 042 21628.44 341.64 42679.06 88888.00 2024-02-11 15:46:47.000 042 21628.41 341.60 42679.04 88888.00 2024-02-11 15:46:48.000 042 21628.38 341.58 42679.01 88888.00 2024-02-11 15:46:49.000 042 21628.41 341.55 42678.98 88888.00 2024-02-11 15:46:50.000 042 21628.47 341.52 42678.99 47946.60 2024-02-11 15:46:51.000 042 21628.50 341.49 42679.02 88888.00 2024-02-11 15:46:52.000 042 21628.49 341.46 42679.05 88888.00 2024-02-11 15:46:53.000 042 21628.44 341.46 42679.04 88888.00 2024-02-11 15:46:54.000 042 21628.41 341.47 42679.03 88888.00 2024-02-11 15:46:55.000 042 21628.38 341.46 42679.05 47946.89 2024-02-11 15:46:56.000 042 21628.39 341.48 42679.06 88888.00 2024-02-11 15:46:57.000 042 21628.40 341.51 42679.06 88888.00 2024-02-11 15:46:58.000 042 21628.39 341.53 42679.05 88888.00 2024-02-11 15:46:59.000 042 21628.39 341.57 42679.01 88888.00 2024-02-11 15:47:00.000 042 21628.43 341.61 42678.98 47946.78 2024-02-11 15:47:01.000 042 21628.46 341.60 42678.96 88888.00 2024-02-11 15:47:02.000 042 21628.48 341.56 42678.96 88888.00 2024-02-11 15:47:03.000 042 21628.49 341.51 42678.97 88888.00 2024-02-11 15:47:04.000 042 21628.48 341.47 42678.95 88888.00 2024-02-11 15:47:05.000 042 21628.47 341.46 42678.93 47946.94 2024-02-11 15:47:06.000 042 21628.49 341.46 42678.93 88888.00 2024-02-11 15:47:07.000 042 21628.53 341.45 42678.97 88888.00 2024-02-11 15:47:08.000 042 21628.58 341.45 42679.00 88888.00 2024-02-11 15:47:09.000 042 21628.59 341.43 42678.99 88888.00 2024-02-11 15:47:10.000 042 21628.56 341.42 42678.96 47946.36 2024-02-11 15:47:11.000 042 21628.54 341.42 42678.96 88888.00 2024-02-11 15:47:12.000 042 21628.56 341.43 42678.97 88888.00 2024-02-11 15:47:13.000 042 21628.58 341.46 42679.00 88888.00 2024-02-11 15:47:14.000 042 21628.57 341.51 42679.02 88888.00 2024-02-11 15:47:15.000 042 21628.57 341.56 42679.00 47946.24 2024-02-11 15:47:16.000 042 21628.57 341.60 42678.96 88888.00 2024-02-11 15:47:17.000 042 21628.55 341.61 42678.94 88888.00 2024-02-11 15:47:18.000 042 21628.55 341.58 42678.93 88888.00 2024-02-11 15:47:19.000 042 21628.57 341.57 42678.91 88888.00 2024-02-11 15:47:20.000 042 21628.62 341.58 42678.89 47946.16 2024-02-11 15:47:21.000 042 21628.65 341.58 42678.89 88888.00 2024-02-11 15:47:22.000 042 21628.65 341.57 42678.91 88888.00 2024-02-11 15:47:23.000 042 21628.67 341.59 42678.94 88888.00 2024-02-11 15:47:24.000 042 21628.71 341.64 42678.95 88888.00 2024-02-11 15:47:25.000 042 21628.73 341.65 42678.93 47946.17 2024-02-11 15:47:26.000 042 21628.70 341.61 42678.91 88888.00 2024-02-11 15:47:27.000 042 21628.72 341.57 42678.95 88888.00 2024-02-11 15:47:28.000 042 21628.78 341.58 42679.02 88888.00 2024-02-11 15:47:29.000 042 21628.81 341.59 42679.06 88888.00 2024-02-11 15:47:30.000 042 21628.80 341.62 42679.07 47946.49 2024-02-11 15:47:31.000 042 21628.81 341.66 42679.06 88888.00 2024-02-11 15:47:32.000 042 21628.83 341.69 42679.05 88888.00 2024-02-11 15:47:33.000 042 21628.85 341.69 42679.06 88888.00 2024-02-11 15:47:34.000 042 21628.84 341.68 42679.06 88888.00 2024-02-11 15:47:35.000 042 21628.74 341.66 42679.04 47946.38 2024-02-11 15:47:36.000 042 21628.67 341.66 42679.02 88888.00 2024-02-11 15:47:37.000 042 21628.69 341.65 42679.03 88888.00 2024-02-11 15:47:38.000 042 21628.74 341.63 42679.04 88888.00 2024-02-11 15:47:39.000 042 21628.78 341.59 42679.05 88888.00 2024-02-11 15:47:40.000 042 21628.81 341.56 42679.06 47946.51 2024-02-11 15:47:41.000 042 21628.82 341.58 42679.06 88888.00 2024-02-11 15:47:42.000 042 21628.82 341.58 42679.04 88888.00 2024-02-11 15:47:43.000 042 21628.81 341.54 42679.01 88888.00 2024-02-11 15:47:44.000 042 21628.81 341.53 42678.97 88888.00 2024-02-11 15:47:45.000 042 21628.84 341.56 42678.93 47946.54 2024-02-11 15:47:46.000 042 21628.85 341.56 42678.90 88888.00 2024-02-11 15:47:47.000 042 21628.85 341.55 42678.93 88888.00 2024-02-11 15:47:48.000 042 21628.86 341.54 42678.96 88888.00 2024-02-11 15:47:49.000 042 21628.86 341.56 42678.99 88888.00 2024-02-11 15:47:50.000 042 21628.84 341.58 42679.02 47947.11 2024-02-11 15:47:51.000 042 21628.82 341.56 42678.99 88888.00 2024-02-11 15:47:52.000 042 21628.83 341.58 42678.93 88888.00 2024-02-11 15:47:53.000 042 21628.89 341.67 42678.91 88888.00 2024-02-11 15:47:54.000 042 21628.90 341.73 42678.91 88888.00 2024-02-11 15:47:55.000 042 21628.89 341.70 42678.89 47947.18 2024-02-11 15:47:56.000 042 21628.93 341.66 42678.91 88888.00 2024-02-11 15:47:57.000 042 21628.96 341.62 42678.95 88888.00 2024-02-11 15:47:58.000 042 21628.94 341.62 42678.98 88888.00 2024-02-11 15:47:59.000 042 21628.93 341.68 42679.02 88888.00 2024-02-11 15:48:00.000 042 21628.95 341.70 42679.02 47946.90 2024-02-11 15:48:01.000 042 21628.97 341.67 42679.00 88888.00 2024-02-11 15:48:02.000 042 21628.95 341.62 42678.95 88888.00 2024-02-11 15:48:03.000 042 21628.92 341.60 42678.91 88888.00 2024-02-11 15:48:04.000 042 21628.96 341.58 42678.93 88888.00 2024-02-11 15:48:05.000 042 21629.02 341.55 42678.97 47947.13 2024-02-11 15:48:06.000 042 21629.03 341.53 42678.98 88888.00 2024-02-11 15:48:07.000 042 21629.01 341.54 42678.97 88888.00 2024-02-11 15:48:08.000 042 21629.00 341.59 42678.98 88888.00 2024-02-11 15:48:09.000 042 21629.07 341.62 42678.99 88888.00 2024-02-11 15:48:10.000 042 21629.14 341.61 42678.98 47947.27 2024-02-11 15:48:11.000 042 21629.15 341.62 42678.96 88888.00 2024-02-11 15:48:12.000 042 21629.13 341.63 42678.91 88888.00 2024-02-11 15:48:13.000 042 21629.13 341.63 42678.92 88888.00 2024-02-11 15:48:14.000 042 21629.13 341.62 42678.97 88888.00 2024-02-11 15:48:15.000 042 21629.09 341.59 42678.99 47946.11 2024-02-11 15:48:16.000 042 21629.05 341.59 42678.98 88888.00 2024-02-11 15:48:17.000 042 21629.02 341.63 42678.98 88888.00 2024-02-11 15:48:18.000 042 21629.03 341.64 42678.98 88888.00 2024-02-11 15:48:19.000 042 21629.07 341.66 42679.01 88888.00 2024-02-11 15:48:20.000 042 21629.10 341.71 42679.04 47946.94 2024-02-11 15:48:21.000 042 21629.13 341.73 42679.03 88888.00 2024-02-11 15:48:22.000 042 21629.12 341.71 42679.02 88888.00 2024-02-11 15:48:23.000 042 21629.08 341.73 42679.03 88888.00 2024-02-11 15:48:24.000 042 21629.06 341.78 42679.04 88888.00 2024-02-11 15:48:25.000 042 21629.10 341.80 42679.04 47947.18 2024-02-11 15:48:26.000 042 21629.10 341.79 42679.02 88888.00 2024-02-11 15:48:27.000 042 21629.12 341.76 42678.99 88888.00 2024-02-11 15:48:28.000 042 21629.19 341.75 42678.96 88888.00 2024-02-11 15:48:29.000 042 21629.27 341.78 42678.94 88888.00 2024-02-11 15:48:30.000 042 21629.32 341.79 42678.94 47946.44 2024-02-11 15:48:31.000 042 21629.34 341.77 42678.93 88888.00 2024-02-11 15:48:32.000 042 21629.34 341.73 42678.93 88888.00 2024-02-11 15:48:33.000 042 21629.31 341.73 42678.95 88888.00 2024-02-11 15:48:34.000 042 21629.25 341.76 42678.95 88888.00 2024-02-11 15:48:35.000 042 21629.20 341.77 42678.93 99999.00 2024-02-11 15:48:36.000 042 21629.20 341.73 42678.89 99999.00 2024-02-11 15:48:37.000 042 21629.24 341.68 42678.89 99999.00 2024-02-11 15:48:38.000 042 21629.26 341.69 42678.89 99999.00 2024-02-11 15:48:39.000 042 21629.28 341.74 42678.91 99999.00 2024-02-11 15:48:40.000 042 21629.28 341.73 42678.93 47946.98 2024-02-11 15:48:41.000 042 21629.24 341.69 42678.91 88888.00 2024-02-11 15:48:42.000 042 21629.22 341.69 42678.89 88888.00 2024-02-11 15:48:43.000 042 21629.26 341.69 42678.89 88888.00 2024-02-11 15:48:44.000 042 21629.31 341.67 42678.88 88888.00 2024-02-11 15:48:45.000 042 21629.36 341.68 42678.86 47946.58 2024-02-11 15:48:46.000 042 21629.38 341.73 42678.84 88888.00 2024-02-11 15:48:47.000 042 21629.40 341.75 42678.89 88888.00 2024-02-11 15:48:48.000 042 21629.44 341.76 42678.96 88888.00 2024-02-11 15:48:49.000 042 21629.44 341.78 42678.98 88888.00 2024-02-11 15:48:50.000 042 21629.44 341.83 42678.98 47946.52 2024-02-11 15:48:51.000 042 21629.45 341.87 42678.97 88888.00 2024-02-11 15:48:52.000 042 21629.46 341.85 42678.92 88888.00 2024-02-11 15:48:53.000 042 21629.47 341.83 42678.90 88888.00 2024-02-11 15:48:54.000 042 21629.50 341.85 42678.94 88888.00 2024-02-11 15:48:55.000 042 21629.53 341.85 42678.99 47946.92 2024-02-11 15:48:56.000 042 21629.58 341.81 42679.00 88888.00 2024-02-11 15:48:57.000 042 21629.60 341.77 42678.96 88888.00 2024-02-11 15:48:58.000 042 21629.61 341.74 42678.94 88888.00 2024-02-11 15:48:59.000 042 21629.64 341.74 42678.93 88888.00 2024-02-11 15:49:00.000 042 21629.66 341.73 42678.88 47947.60 2024-02-11 15:49:01.000 042 21629.63 341.74 42678.84 88888.00 2024-02-11 15:49:02.000 042 21629.58 341.73 42678.84 88888.00 2024-02-11 15:49:03.000 042 21629.56 341.71 42678.87 88888.00 2024-02-11 15:49:04.000 042 21629.58 341.69 42678.90 88888.00 2024-02-11 15:49:05.000 042 21629.60 341.70 42678.89 99999.00 2024-02-11 15:49:06.000 042 21629.60 341.73 42678.88 99999.00 2024-02-11 15:49:07.000 042 21629.62 341.76 42678.88 99999.00 2024-02-11 15:49:08.000 042 21629.68 341.73 42678.91 99999.00 2024-02-11 15:49:09.000 042 21629.70 341.68 42678.88 99999.00 2024-02-11 15:49:10.000 042 21629.64 341.67 42678.83 47946.68 2024-02-11 15:49:11.000 042 21629.57 341.66 42678.84 88888.00 2024-02-11 15:49:12.000 042 21629.58 341.66 42678.89 88888.00 2024-02-11 15:49:13.000 042 21629.66 341.69 42678.89 88888.00 2024-02-11 15:49:14.000 042 21629.72 341.73 42678.86 88888.00 2024-02-11 15:49:15.000 042 21629.72 341.76 42678.84 47946.77 2024-02-11 15:49:16.000 042 21629.70 341.75 42678.84 88888.00 2024-02-11 15:49:17.000 042 21629.68 341.73 42678.84 88888.00 2024-02-11 15:49:18.000 042 21629.68 341.70 42678.85 88888.00 2024-02-11 15:49:19.000 042 21629.71 341.68 42678.86 88888.00 2024-02-11 15:49:20.000 042 21629.75 341.68 42678.87 47946.66 2024-02-11 15:49:21.000 042 21629.79 341.67 42678.87 88888.00 2024-02-11 15:49:22.000 042 21629.84 341.64 42678.85 88888.00 2024-02-11 15:49:23.000 042 21629.88 341.64 42678.82 88888.00 2024-02-11 15:49:24.000 042 21629.87 341.69 42678.80 88888.00 2024-02-11 15:49:25.000 042 21629.85 341.75 42678.76 47947.26 2024-02-11 15:49:26.000 042 21629.88 341.77 42678.73 88888.00 2024-02-11 15:49:27.000 042 21629.96 341.73 42678.73 88888.00 2024-02-11 15:49:28.000 042 21629.99 341.71 42678.76 88888.00 2024-02-11 15:49:29.000 042 21629.99 341.74 42678.77 88888.00 2024-02-11 15:49:30.000 042 21630.01 341.79 42678.76 47947.22 2024-02-11 15:49:31.000 042 21630.03 341.84 42678.75 88888.00 2024-02-11 15:49:32.000 042 21630.08 341.83 42678.76 88888.00 2024-02-11 15:49:33.000 042 21630.14 341.79 42678.76 88888.00 2024-02-11 15:49:34.000 042 21630.15 341.74 42678.76 88888.00 2024-02-11 15:49:35.000 042 21630.13 341.72 42678.76 47947.20 2024-02-11 15:49:36.000 042 21630.11 341.72 42678.78 88888.00 2024-02-11 15:49:37.000 042 21630.12 341.74 42678.79 88888.00 2024-02-11 15:49:38.000 042 21630.15 341.75 42678.78 88888.00 2024-02-11 15:49:39.000 042 21630.20 341.76 42678.77 88888.00 2024-02-11 15:49:40.000 042 21630.23 341.78 42678.80 47946.56 2024-02-11 15:49:41.000 042 21630.20 341.77 42678.80 88888.00 2024-02-11 15:49:42.000 042 21630.19 341.73 42678.75 88888.00 2024-02-11 15:49:43.000 042 21630.25 341.71 42678.71 88888.00 2024-02-11 15:49:44.000 042 21630.30 341.71 42678.68 88888.00 2024-02-11 15:49:45.000 042 21630.31 341.70 42678.66 47947.67 2024-02-11 15:49:46.000 042 21630.32 341.70 42678.67 88888.00 2024-02-11 15:49:47.000 042 21630.32 341.69 42678.64 88888.00 2024-02-11 15:49:48.000 042 21630.33 341.66 42678.60 88888.00 2024-02-11 15:49:49.000 042 21630.37 341.66 42678.63 88888.00 2024-02-11 15:49:50.000 042 21630.38 341.69 42678.68 47946.80 2024-02-11 15:49:51.000 042 21630.35 341.68 42678.68 88888.00 2024-02-11 15:49:52.000 042 21630.34 341.65 42678.67 88888.00 2024-02-11 15:49:53.000 042 21630.37 341.66 42678.70 88888.00 2024-02-11 15:49:54.000 042 21630.40 341.68 42678.71 88888.00 2024-02-11 15:49:55.000 042 21630.41 341.68 42678.68 47946.99 2024-02-11 15:49:56.000 042 21630.43 341.67 42678.66 88888.00 2024-02-11 15:49:57.000 042 21630.50 341.66 42678.66 88888.00 2024-02-11 15:49:58.000 042 21630.56 341.68 42678.63 88888.00 2024-02-11 15:49:59.000 042 21630.54 341.70 42678.60 88888.00 2024-02-11 15:50:00.000 042 21630.47 341.67 42678.61 47946.77 2024-02-11 15:50:01.000 042 21630.44 341.65 42678.63 88888.00 2024-02-11 15:50:02.000 042 21630.48 341.66 42678.64 88888.00 2024-02-11 15:50:03.000 042 21630.49 341.68 42678.65 88888.00 2024-02-11 15:50:04.000 042 21630.45 341.69 42678.66 88888.00 2024-02-11 15:50:05.000 042 21630.47 341.71 42678.67 47947.48 2024-02-11 15:50:06.000 042 21630.52 341.74 42678.67 88888.00 2024-02-11 15:50:07.000 042 21630.52 341.74 42678.64 88888.00 2024-02-11 15:50:08.000 042 21630.47 341.73 42678.62 88888.00 2024-02-11 15:50:09.000 042 21630.47 341.70 42678.59 88888.00 2024-02-11 15:50:10.000 042 21630.51 341.65 42678.54 47946.59 2024-02-11 15:50:11.000 042 21630.58 341.62 42678.51 88888.00 2024-02-11 15:50:12.000 042 21630.63 341.64 42678.50 88888.00 2024-02-11 15:50:13.000 042 21630.66 341.67 42678.53 88888.00 2024-02-11 15:50:14.000 042 21630.69 341.68 42678.57 88888.00 2024-02-11 15:50:15.000 042 21630.69 341.68 42678.61 47947.13 2024-02-11 15:50:16.000 042 21630.70 341.65 42678.62 88888.00 2024-02-11 15:50:17.000 042 21630.73 341.59 42678.61 88888.00 2024-02-11 15:50:18.000 042 21630.75 341.58 42678.59 88888.00 2024-02-11 15:50:19.000 042 21630.71 341.62 42678.58 88888.00 2024-02-11 15:50:20.000 042 21630.66 341.65 42678.62 47947.48 2024-02-11 15:50:21.000 042 21630.67 341.66 42678.66 88888.00 2024-02-11 15:50:22.000 042 21630.69 341.65 42678.66 88888.00 2024-02-11 15:50:23.000 042 21630.73 341.62 42678.62 88888.00 2024-02-11 15:50:24.000 042 21630.78 341.57 42678.60 88888.00 2024-02-11 15:50:25.000 042 21630.84 341.52 42678.60 47946.70 2024-02-11 15:50:26.000 042 21630.86 341.50 42678.62 88888.00 2024-02-11 15:50:27.000 042 21630.84 341.50 42678.66 88888.00 2024-02-11 15:50:28.000 042 21630.79 341.51 42678.69 88888.00 2024-02-11 15:50:29.000 042 21630.77 341.54 42678.69 88888.00 2024-02-11 15:50:30.000 042 21630.81 341.59 42678.67 47946.81 2024-02-11 15:50:31.000 042 21630.90 341.60 42678.67 88888.00 2024-02-11 15:50:32.000 042 21630.93 341.59 42678.66 88888.00 2024-02-11 15:50:33.000 042 21630.92 341.55 42678.65 88888.00 2024-02-11 15:50:34.000 042 21630.93 341.47 42678.62 88888.00 2024-02-11 15:50:35.000 042 21630.94 341.43 42678.60 47947.33 2024-02-11 15:50:36.000 042 21630.92 341.45 42678.59 88888.00 2024-02-11 15:50:37.000 042 21630.92 341.47 42678.54 88888.00 2024-02-11 15:50:38.000 042 21630.94 341.49 42678.50 88888.00 2024-02-11 15:50:39.000 042 21630.94 341.50 42678.51 88888.00 2024-02-11 15:50:40.000 042 21630.89 341.51 42678.56 47946.89 2024-02-11 15:50:41.000 042 21630.87 341.51 42678.56 88888.00 2024-02-11 15:50:42.000 042 21630.90 341.52 42678.53 88888.00 2024-02-11 15:50:43.000 042 21630.91 341.52 42678.50 88888.00 2024-02-11 15:50:44.000 042 21630.90 341.52 42678.49 88888.00 2024-02-11 15:50:45.000 042 21630.90 341.51 42678.51 47946.94 2024-02-11 15:50:46.000 042 21630.92 341.50 42678.54 88888.00 2024-02-11 15:50:47.000 042 21630.99 341.50 42678.55 88888.00 2024-02-11 15:50:48.000 042 21631.04 341.51 42678.55 88888.00 2024-02-11 15:50:49.000 042 21631.04 341.52 42678.55 88888.00 2024-02-11 15:50:50.000 042 21631.03 341.51 42678.53 47947.59 2024-02-11 15:50:51.000 042 21631.07 341.48 42678.49 88888.00 2024-02-11 15:50:52.000 042 21631.12 341.45 42678.48 88888.00 2024-02-11 15:50:53.000 042 21631.12 341.45 42678.49 88888.00 2024-02-11 15:50:54.000 042 21631.11 341.48 42678.51 88888.00 2024-02-11 15:50:55.000 042 21631.16 341.47 42678.54 47947.57 2024-02-11 15:50:56.000 042 21631.24 341.45 42678.54 88888.00 2024-02-11 15:50:57.000 042 21631.26 341.44 42678.54 88888.00 2024-02-11 15:50:58.000 042 21631.23 341.45 42678.51 88888.00 2024-02-11 15:50:59.000 042 21631.24 341.49 42678.47 88888.00 2024-02-11 15:51:00.000 042 21631.26 341.50 42678.44 47946.82 2024-02-11 15:51:01.000 042 21631.28 341.45 42678.45 88888.00 2024-02-11 15:51:02.000 042 21631.30 341.42 42678.48 88888.00 2024-02-11 15:51:03.000 042 21631.31 341.43 42678.51 88888.00 2024-02-11 15:51:04.000 042 21631.28 341.44 42678.53 88888.00 2024-02-11 15:51:05.000 042 21631.28 341.41 42678.52 47946.91 2024-02-11 15:51:06.000 042 21631.30 341.37 42678.50 88888.00 2024-02-11 15:51:07.000 042 21631.30 341.36 42678.46 88888.00 2024-02-11 15:51:08.000 042 21631.31 341.37 42678.43 88888.00 2024-02-11 15:51:09.000 042 21631.35 341.40 42678.43 88888.00 2024-02-11 15:51:10.000 042 21631.37 341.38 42678.42 47946.85 2024-02-11 15:51:11.000 042 21631.38 341.34 42678.41 88888.00 2024-02-11 15:51:12.000 042 21631.39 341.31 42678.42 88888.00 2024-02-11 15:51:13.000 042 21631.38 341.29 42678.41 88888.00 2024-02-11 15:51:14.000 042 21631.35 341.29 42678.39 88888.00 2024-02-11 15:51:15.000 042 21631.37 341.30 42678.38 47947.76 2024-02-11 15:51:16.000 042 21631.39 341.30 42678.36 88888.00 2024-02-11 15:51:17.000 042 21631.38 341.27 42678.36 88888.00 2024-02-11 15:51:18.000 042 21631.40 341.24 42678.36 88888.00 2024-02-11 15:51:19.000 042 21631.47 341.24 42678.36 88888.00 2024-02-11 15:51:20.000 042 21631.56 341.26 42678.38 47947.54 2024-02-11 15:51:21.000 042 21631.60 341.26 42678.38 88888.00 2024-02-11 15:51:22.000 042 21631.59 341.24 42678.37 88888.00 2024-02-11 15:51:23.000 042 21631.56 341.20 42678.33 88888.00 2024-02-11 15:51:24.000 042 21631.58 341.18 42678.31 88888.00 2024-02-11 15:51:25.000 042 21631.63 341.17 42678.32 47947.41 2024-02-11 15:51:26.000 042 21631.65 341.15 42678.34 88888.00 2024-02-11 15:51:27.000 042 21631.63 341.15 42678.35 88888.00 2024-02-11 15:51:28.000 042 21631.62 341.15 42678.37 88888.00 2024-02-11 15:51:29.000 042 21631.59 341.14 42678.36 88888.00 2024-02-11 15:51:30.000 042 21631.60 341.15 42678.35 47947.70 2024-02-11 15:51:31.000 042 21631.68 341.14 42678.35 88888.00 2024-02-11 15:51:32.000 042 21631.70 341.11 42678.34 88888.00 2024-02-11 15:51:33.000 042 21631.69 341.08 42678.31 88888.00 2024-02-11 15:51:34.000 042 21631.71 341.06 42678.30 88888.00 2024-02-11 15:51:35.000 042 21631.74 341.07 42678.34 47946.89 2024-02-11 15:51:36.000 042 21631.76 341.10 42678.38 88888.00 2024-02-11 15:51:37.000 042 21631.78 341.09 42678.36 88888.00 2024-02-11 15:51:38.000 042 21631.80 341.04 42678.32 88888.00 2024-02-11 15:51:39.000 042 21631.81 341.04 42678.31 88888.00 2024-02-11 15:51:40.000 042 21631.83 341.05 42678.32 47947.57 2024-02-11 15:51:41.000 042 21631.85 341.05 42678.32 88888.00 2024-02-11 15:51:42.000 042 21631.89 341.05 42678.34 88888.00 2024-02-11 15:51:43.000 042 21631.91 341.05 42678.36 88888.00 2024-02-11 15:51:44.000 042 21631.92 341.04 42678.36 88888.00 2024-02-11 15:51:45.000 042 21631.93 341.04 42678.36 47947.11 2024-02-11 15:51:46.000 042 21631.94 341.06 42678.38 88888.00 2024-02-11 15:51:47.000 042 21631.96 341.07 42678.38 88888.00 2024-02-11 15:51:48.000 042 21631.95 341.07 42678.36 88888.00 2024-02-11 15:51:49.000 042 21631.94 341.07 42678.32 88888.00 2024-02-11 15:51:50.000 042 21631.97 341.09 42678.31 47947.55 2024-02-11 15:51:51.000 042 21632.02 341.12 42678.32 88888.00 2024-02-11 15:51:52.000 042 21632.02 341.15 42678.33 88888.00 2024-02-11 15:51:53.000 042 21631.98 341.14 42678.34 88888.00 2024-02-11 15:51:54.000 042 21631.97 341.07 42678.34 88888.00 2024-02-11 15:51:55.000 042 21631.99 341.03 42678.30 47946.95 2024-02-11 15:51:56.000 042 21632.02 341.06 42678.23 88888.00 2024-02-11 15:51:57.000 042 21632.00 341.12 42678.19 88888.00 2024-02-11 15:51:58.000 042 21631.99 341.11 42678.21 88888.00 2024-02-11 15:51:59.000 042 21632.01 341.06 42678.28 88888.00 2024-02-11 15:52:00.000 042 21632.01 341.02 42678.29 47946.80 2024-02-11 15:52:01.000 042 21631.98 341.00 42678.24 88888.00 2024-02-11 15:52:02.000 042 21631.98 341.01 42678.21 88888.00 2024-02-11 15:52:03.000 042 21631.99 341.01 42678.21 88888.00 2024-02-11 15:52:04.000 042 21631.99 341.03 42678.20 88888.00 2024-02-11 15:52:05.000 042 21631.98 341.04 42678.18 47947.38 2024-02-11 15:52:06.000 042 21631.97 341.00 42678.18 88888.00 2024-02-11 15:52:07.000 042 21631.97 340.97 42678.19 88888.00 2024-02-11 15:52:08.000 042 21631.97 340.96 42678.21 88888.00 2024-02-11 15:52:09.000 042 21631.96 340.98 42678.23 88888.00 2024-02-11 15:52:10.000 042 21631.98 341.02 42678.22 47947.96 2024-02-11 15:52:11.000 042 21632.03 341.02 42678.20 88888.00 2024-02-11 15:52:12.000 042 21632.07 341.00 42678.19 88888.00 2024-02-11 15:52:13.000 042 21632.08 340.98 42678.19 88888.00 2024-02-11 15:52:14.000 042 21632.08 340.95 42678.20 88888.00 2024-02-11 15:52:15.000 042 21632.03 340.92 42678.25 47947.24 2024-02-11 15:52:16.000 042 21631.98 340.94 42678.29 88888.00 2024-02-11 15:52:17.000 042 21631.99 340.97 42678.28 88888.00 2024-02-11 15:52:18.000 042 21632.04 341.00 42678.28 88888.00 2024-02-11 15:52:19.000 042 21632.08 341.01 42678.29 88888.00 2024-02-11 15:52:20.000 042 21632.07 340.99 42678.28 47947.75 2024-02-11 15:52:21.000 042 21632.04 340.95 42678.23 88888.00 2024-02-11 15:52:22.000 042 21632.05 340.91 42678.19 88888.00 2024-02-11 15:52:23.000 042 21632.08 340.90 42678.21 88888.00 2024-02-11 15:52:24.000 042 21632.10 340.94 42678.23 88888.00 2024-02-11 15:52:25.000 042 21632.13 340.97 42678.23 47947.91 2024-02-11 15:52:26.000 042 21632.15 340.95 42678.27 88888.00 2024-02-11 15:52:27.000 042 21632.13 340.93 42678.32 88888.00 2024-02-11 15:52:28.000 042 21632.12 340.89 42678.30 88888.00 2024-02-11 15:52:29.000 042 21632.15 340.85 42678.23 88888.00 2024-02-11 15:52:30.000 042 21632.19 340.83 42678.21 47947.85 2024-02-11 15:52:31.000 042 21632.22 340.87 42678.23 88888.00 2024-02-11 15:52:32.000 042 21632.21 340.91 42678.22 88888.00 2024-02-11 15:52:33.000 042 21632.19 340.94 42678.18 88888.00 2024-02-11 15:52:34.000 042 21632.20 340.95 42678.18 88888.00 2024-02-11 15:52:35.000 042 21632.21 340.95 42678.24 47947.58 2024-02-11 15:52:36.000 042 21632.22 340.98 42678.32 88888.00 2024-02-11 15:52:37.000 042 21632.27 341.04 42678.38 88888.00 2024-02-11 15:52:38.000 042 21632.32 341.05 42678.39 88888.00 2024-02-11 15:52:39.000 042 21632.35 341.00 42678.36 88888.00 2024-02-11 15:52:40.000 042 21632.38 340.95 42678.34 47947.74 2024-02-11 15:52:41.000 042 21632.38 340.91 42678.32 88888.00 2024-02-11 15:52:42.000 042 21632.35 340.91 42678.30 88888.00 2024-02-11 15:52:43.000 042 21632.38 340.93 42678.29 88888.00 2024-02-11 15:52:44.000 042 21632.41 340.93 42678.30 88888.00 2024-02-11 15:52:45.000 042 21632.35 340.92 42678.31 47948.03 2024-02-11 15:52:46.000 042 21632.22 340.92 42678.29 88888.00 2024-02-11 15:52:47.000 042 21632.16 340.90 42678.26 88888.00 2024-02-11 15:52:48.000 042 21632.19 340.89 42678.29 88888.00 2024-02-11 15:52:49.000 042 21632.27 340.92 42678.34 88888.00 2024-02-11 15:52:50.000 042 21632.32 340.93 42678.37 47948.07 2024-02-11 15:52:51.000 042 21632.35 340.91 42678.37 88888.00 2024-02-11 15:52:52.000 042 21632.38 340.89 42678.34 88888.00 2024-02-11 15:52:53.000 042 21632.40 340.85 42678.27 88888.00 2024-02-11 15:52:54.000 042 21632.41 340.82 42678.24 88888.00 2024-02-11 15:52:55.000 042 21632.42 340.82 42678.29 47948.11 2024-02-11 15:52:56.000 042 21632.44 340.82 42678.34 88888.00 2024-02-11 15:52:57.000 042 21632.47 340.81 42678.38 88888.00 2024-02-11 15:52:58.000 042 21632.48 340.80 42678.38 88888.00 2024-02-11 15:52:59.000 042 21632.47 340.79 42678.39 88888.00 2024-02-11 15:53:00.000 042 21632.44 340.78 42678.39 47947.72 2024-02-11 15:53:01.000 042 21632.43 340.75 42678.34 88888.00 2024-02-11 15:53:02.000 042 21632.44 340.75 42678.28 88888.00 2024-02-11 15:53:03.000 042 21632.50 340.76 42678.27 88888.00 2024-02-11 15:53:04.000 042 21632.58 340.79 42678.30 88888.00 2024-02-11 15:53:05.000 042 21632.63 340.83 42678.31 47948.08 2024-02-11 15:53:06.000 042 21632.63 340.82 42678.29 88888.00 2024-02-11 15:53:07.000 042 21632.59 340.82 42678.28 88888.00 2024-02-11 15:53:08.000 042 21632.56 340.85 42678.27 88888.00 2024-02-11 15:53:09.000 042 21632.54 340.87 42678.25 88888.00 2024-02-11 15:53:10.000 042 21632.54 340.84 42678.24 47947.31 2024-02-11 15:53:11.000 042 21632.56 340.78 42678.24 88888.00 2024-02-11 15:53:12.000 042 21632.60 340.73 42678.23 88888.00 2024-02-11 15:53:13.000 042 21632.63 340.74 42678.21 88888.00 2024-02-11 15:53:14.000 042 21632.63 340.76 42678.21 88888.00 2024-02-11 15:53:15.000 042 21632.62 340.77 42678.21 47947.43 2024-02-11 15:53:16.000 042 21632.61 340.78 42678.25 88888.00 2024-02-11 15:53:17.000 042 21632.66 340.75 42678.29 88888.00 2024-02-11 15:53:18.000 042 21632.69 340.70 42678.29 88888.00 2024-02-11 15:53:19.000 042 21632.67 340.70 42678.27 88888.00 2024-02-11 15:53:20.000 042 21632.63 340.72 42678.28 47948.18 2024-02-11 15:53:21.000 042 21632.64 340.72 42678.29 88888.00 2024-02-11 15:53:22.000 042 21632.69 340.72 42678.28 88888.00 2024-02-11 15:53:23.000 042 21632.69 340.76 42678.24 88888.00 2024-02-11 15:53:24.000 042 21632.66 340.80 42678.23 88888.00 2024-02-11 15:53:25.000 042 21632.64 340.79 42678.26 47947.48 2024-02-11 15:53:26.000 042 21632.68 340.75 42678.26 88888.00 2024-02-11 15:53:27.000 042 21632.75 340.71 42678.25 88888.00 2024-02-11 15:53:28.000 042 21632.80 340.68 42678.26 88888.00 2024-02-11 15:53:29.000 042 21632.82 340.64 42678.25 88888.00 2024-02-11 15:53:30.000 042 21632.82 340.64 42678.24 99999.00 2024-02-11 15:53:31.000 042 21632.81 340.66 42678.25 99999.00 2024-02-11 15:53:32.000 042 21632.83 340.67 42678.26 99999.00 2024-02-11 15:53:33.000 042 21632.85 340.68 42678.27 99999.00 2024-02-11 15:53:34.000 042 21632.84 340.67 42678.24 99999.00 2024-02-11 15:53:35.000 042 21632.79 340.66 42678.23 47948.04 2024-02-11 15:53:36.000 042 21632.74 340.67 42678.23 88888.00 2024-02-11 15:53:37.000 042 21632.73 340.68 42678.20 88888.00 2024-02-11 15:53:38.000 042 21632.74 340.68 42678.17 88888.00 2024-02-11 15:53:39.000 042 21632.75 340.66 42678.16 88888.00 2024-02-11 15:53:40.000 042 21632.77 340.66 42678.14 47947.29 2024-02-11 15:53:41.000 042 21632.79 340.66 42678.13 88888.00 2024-02-11 15:53:42.000 042 21632.79 340.66 42678.16 88888.00 2024-02-11 15:53:43.000 042 21632.75 340.65 42678.19 88888.00 2024-02-11 15:53:44.000 042 21632.73 340.66 42678.19 88888.00 2024-02-11 15:53:45.000 042 21632.76 340.63 42678.21 47947.49 2024-02-11 15:53:46.000 042 21632.80 340.60 42678.23 88888.00 2024-02-11 15:53:47.000 042 21632.84 340.62 42678.20 88888.00 2024-02-11 15:53:48.000 042 21632.89 340.66 42678.14 88888.00 2024-02-11 15:53:49.000 042 21632.91 340.64 42678.12 88888.00 2024-02-11 15:53:50.000 042 21632.90 340.60 42678.14 47948.21 2024-02-11 15:53:51.000 042 21632.85 340.58 42678.16 88888.00 2024-02-11 15:53:52.000 042 21632.82 340.59 42678.18 88888.00 2024-02-11 15:53:53.000 042 21632.84 340.60 42678.18 88888.00 2024-02-11 15:53:54.000 042 21632.90 340.60 42678.20 88888.00 2024-02-11 15:53:55.000 042 21632.95 340.62 42678.24 47947.90 2024-02-11 15:53:56.000 042 21632.98 340.64 42678.26 88888.00 2024-02-11 15:53:57.000 042 21632.97 340.63 42678.24 88888.00 2024-02-11 15:53:58.000 042 21632.97 340.60 42678.22 88888.00 2024-02-11 15:53:59.000 042 21632.99 340.58 42678.19 88888.00 2024-02-11 15:54:00.000 042 21633.00 340.57 42678.15 47948.28 2024-02-11 15:54:01.000 042 21632.98 340.57 42678.15 88888.00 2024-02-11 15:54:02.000 042 21632.98 340.58 42678.18 88888.00 2024-02-11 15:54:03.000 042 21632.97 340.64 42678.19 88888.00 2024-02-11 15:54:04.000 042 21632.94 340.69 42678.18 88888.00 2024-02-11 15:54:05.000 042 21632.96 340.68 42678.15 47947.34 2024-02-11 15:54:06.000 042 21632.98 340.62 42678.15 88888.00 2024-02-11 15:54:07.000 042 21632.95 340.56 42678.18 88888.00 2024-02-11 15:54:08.000 042 21632.91 340.54 42678.20 88888.00 2024-02-11 15:54:09.000 042 21632.92 340.53 42678.18 88888.00 2024-02-11 15:54:10.000 042 21632.98 340.53 42678.16 47948.30 2024-02-11 15:54:11.000 042 21633.02 340.52 42678.18 88888.00 2024-02-11 15:54:12.000 042 21633.02 340.51 42678.24 88888.00 2024-02-11 15:54:13.000 042 21633.05 340.50 42678.27 88888.00 2024-02-11 15:54:14.000 042 21633.10 340.49 42678.23 88888.00 2024-02-11 15:54:15.000 042 21633.15 340.48 42678.21 47948.14 2024-02-11 15:54:16.000 042 21633.16 340.50 42678.22 88888.00 2024-02-11 15:54:17.000 042 21633.12 340.52 42678.23 88888.00 2024-02-11 15:54:18.000 042 21633.06 340.54 42678.24 88888.00 2024-02-11 15:54:19.000 042 21633.04 340.58 42678.28 88888.00 2024-02-11 15:54:20.000 042 21633.02 340.61 42678.31 47948.05 2024-02-11 15:54:21.000 042 21633.01 340.58 42678.29 88888.00 2024-02-11 15:54:22.000 042 21633.05 340.59 42678.28 88888.00 2024-02-11 15:54:23.000 042 21633.11 340.63 42678.29 88888.00 2024-02-11 15:54:24.000 042 21633.10 340.62 42678.27 88888.00 2024-02-11 15:54:25.000 042 21633.04 340.59 42678.21 47947.44 2024-02-11 15:54:26.000 042 21633.00 340.58 42678.17 88888.00 2024-02-11 15:54:27.000 042 21632.99 340.58 42678.17 88888.00 2024-02-11 15:54:28.000 042 21633.03 340.57 42678.22 88888.00 2024-02-11 15:54:29.000 042 21633.08 340.55 42678.24 88888.00 2024-02-11 15:54:30.000 042 21633.12 340.53 42678.25 47947.28 2024-02-11 15:54:31.000 042 21633.14 340.52 42678.27 88888.00 2024-02-11 15:54:32.000 042 21633.09 340.47 42678.23 88888.00 2024-02-11 15:54:33.000 042 21633.02 340.41 42678.17 88888.00 2024-02-11 15:54:34.000 042 21633.01 340.41 42678.15 88888.00 2024-02-11 15:54:35.000 042 21633.06 340.43 42678.14 47947.68 2024-02-11 15:54:36.000 042 21633.12 340.45 42678.14 88888.00 2024-02-11 15:54:37.000 042 21633.15 340.48 42678.16 88888.00 2024-02-11 15:54:38.000 042 21633.12 340.49 42678.18 88888.00 2024-02-11 15:54:39.000 042 21633.10 340.44 42678.17 88888.00 2024-02-11 15:54:40.000 042 21633.10 340.38 42678.14 47948.36 2024-02-11 15:54:41.000 042 21633.13 340.35 42678.13 88888.00 2024-02-11 15:54:42.000 042 21633.13 340.36 42678.14 88888.00 2024-02-11 15:54:43.000 042 21633.08 340.39 42678.15 88888.00 2024-02-11 15:54:44.000 042 21633.07 340.39 42678.14 88888.00 2024-02-11 15:54:45.000 042 21633.14 340.38 42678.15 47947.54 2024-02-11 15:54:46.000 042 21633.18 340.37 42678.21 88888.00 2024-02-11 15:54:47.000 042 21633.17 340.36 42678.27 88888.00 2024-02-11 15:54:48.000 042 21633.20 340.35 42678.29 88888.00 2024-02-11 15:54:49.000 042 21633.25 340.39 42678.27 88888.00 2024-02-11 15:54:50.000 042 21633.24 340.41 42678.24 47948.26 2024-02-11 15:54:51.000 042 21633.21 340.36 42678.20 88888.00 2024-02-11 15:54:52.000 042 21633.22 340.31 42678.19 88888.00 2024-02-11 15:54:53.000 042 21633.25 340.30 42678.23 88888.00 2024-02-11 15:54:54.000 042 21633.28 340.32 42678.26 88888.00 2024-02-11 15:54:55.000 042 21633.31 340.34 42678.25 47948.46 2024-02-11 15:54:56.000 042 21633.34 340.33 42678.22 88888.00 2024-02-11 15:54:57.000 042 21633.35 340.31 42678.18 88888.00 2024-02-11 15:54:58.000 042 21633.34 340.29 42678.16 88888.00 2024-02-11 15:54:59.000 042 21633.32 340.27 42678.17 88888.00 2024-02-11 15:55:00.000 042 21633.31 340.24 42678.16 47948.31 2024-02-11 15:55:01.000 042 21633.32 340.25 42678.15 88888.00 2024-02-11 15:55:02.000 042 21633.33 340.28 42678.16 88888.00 2024-02-11 15:55:03.000 042 21633.34 340.29 42678.14 88888.00 2024-02-11 15:55:04.000 042 21633.40 340.26 42678.12 88888.00 2024-02-11 15:55:05.000 042 21633.45 340.23 42678.11 47948.41 2024-02-11 15:55:06.000 042 21633.42 340.24 42678.12 88888.00 2024-02-11 15:55:07.000 042 21633.38 340.28 42678.10 88888.00 2024-02-11 15:55:08.000 042 21633.40 340.30 42678.07 88888.00 2024-02-11 15:55:09.000 042 21633.45 340.31 42678.11 88888.00 2024-02-11 15:55:10.000 042 21633.43 340.31 42678.14 47948.38 2024-02-11 15:55:11.000 042 21633.34 340.30 42678.12 88888.00 2024-02-11 15:55:12.000 042 21633.34 340.28 42678.11 88888.00 2024-02-11 15:55:13.000 042 21633.42 340.26 42678.10 88888.00 2024-02-11 15:55:14.000 042 21633.48 340.25 42678.08 88888.00 2024-02-11 15:55:15.000 042 21633.46 340.23 42678.09 47948.38 2024-02-11 15:55:16.000 042 21633.42 340.18 42678.11 88888.00 2024-02-11 15:55:17.000 042 21633.42 340.15 42678.14 88888.00 2024-02-11 15:55:18.000 042 21633.44 340.18 42678.15 88888.00 2024-02-11 15:55:19.000 042 21633.47 340.22 42678.15 88888.00 2024-02-11 15:55:20.000 042 21633.50 340.28 42678.16 47947.70 2024-02-11 15:55:21.000 042 21633.53 340.30 42678.19 88888.00 2024-02-11 15:55:22.000 042 21633.52 340.27 42678.20 88888.00 2024-02-11 15:55:23.000 042 21633.49 340.21 42678.20 88888.00 2024-02-11 15:55:24.000 042 21633.51 340.19 42678.19 88888.00 2024-02-11 15:55:25.000 042 21633.55 340.21 42678.18 47947.77 2024-02-11 15:55:26.000 042 21633.58 340.24 42678.18 88888.00 2024-02-11 15:55:27.000 042 21633.58 340.25 42678.21 88888.00 2024-02-11 15:55:28.000 042 21633.56 340.24 42678.20 88888.00 2024-02-11 15:55:29.000 042 21633.57 340.24 42678.16 88888.00 2024-02-11 15:55:30.000 042 21633.58 340.23 42678.16 99999.00 2024-02-11 15:55:31.000 042 21633.60 340.22 42678.20 99999.00 2024-02-11 15:55:32.000 042 21633.62 340.22 42678.22 99999.00 2024-02-11 15:55:33.000 042 21633.63 340.19 42678.18 99999.00 2024-02-11 15:55:34.000 042 21633.65 340.19 42678.16 99999.00 2024-02-11 15:55:35.000 042 21633.65 340.22 42678.17 47948.34 2024-02-11 15:55:36.000 042 21633.65 340.24 42678.17 88888.00 2024-02-11 15:55:37.000 042 21633.67 340.25 42678.21 88888.00 2024-02-11 15:55:38.000 042 21633.71 340.25 42678.23 88888.00 2024-02-11 15:55:39.000 042 21633.73 340.22 42678.20 88888.00 2024-02-11 15:55:40.000 042 21633.72 340.19 42678.16 47948.42 2024-02-11 15:55:41.000 042 21633.73 340.19 42678.14 88888.00 2024-02-11 15:55:42.000 042 21633.77 340.23 42678.13 88888.00 2024-02-11 15:55:43.000 042 21633.79 340.26 42678.15 88888.00 2024-02-11 15:55:44.000 042 21633.75 340.26 42678.18 88888.00 2024-02-11 15:55:45.000 042 21633.71 340.27 42678.19 47947.98 2024-02-11 15:55:46.000 042 21633.71 340.29 42678.20 88888.00 2024-02-11 15:55:47.000 042 21633.71 340.25 42678.19 88888.00 2024-02-11 15:55:48.000 042 21633.68 340.23 42678.16 88888.00 2024-02-11 15:55:49.000 042 21633.64 340.24 42678.12 88888.00 2024-02-11 15:55:50.000 042 21633.61 340.24 42678.11 47947.85 2024-02-11 15:55:51.000 042 21633.57 340.19 42678.13 88888.00 2024-02-11 15:55:52.000 042 21633.58 340.17 42678.15 88888.00 2024-02-11 15:55:53.000 042 21633.66 340.20 42678.17 88888.00 2024-02-11 15:55:54.000 042 21633.75 340.21 42678.17 88888.00 2024-02-11 15:55:55.000 042 21633.82 340.20 42678.20 47947.98 2024-02-11 15:55:56.000 042 21633.85 340.21 42678.26 88888.00 2024-02-11 15:55:57.000 042 21633.83 340.19 42678.24 88888.00 2024-02-11 15:55:58.000 042 21633.81 340.12 42678.18 88888.00 2024-02-11 15:55:59.000 042 21633.82 340.07 42678.17 88888.00 2024-02-11 15:56:00.000 042 21633.81 340.08 42678.19 47947.87 2024-02-11 15:56:01.000 042 21633.81 340.11 42678.18 88888.00 2024-02-11 15:56:02.000 042 21633.87 340.13 42678.16 88888.00 2024-02-11 15:56:03.000 042 21633.93 340.13 42678.18 88888.00 2024-02-11 15:56:04.000 042 21633.96 340.12 42678.21 88888.00 2024-02-11 15:56:05.000 042 21633.95 340.10 42678.23 47947.85 2024-02-11 15:56:06.000 042 21633.94 340.11 42678.23 88888.00 2024-02-11 15:56:07.000 042 21633.90 340.15 42678.22 88888.00 2024-02-11 15:56:08.000 042 21633.86 340.19 42678.22 88888.00 2024-02-11 15:56:09.000 042 21633.86 340.19 42678.27 88888.00 2024-02-11 15:56:10.000 042 21633.89 340.19 42678.32 47948.31 2024-02-11 15:56:11.000 042 21633.91 340.22 42678.34 88888.00 2024-02-11 15:56:12.000 042 21633.87 340.24 42678.32 88888.00 2024-02-11 15:56:13.000 042 21633.78 340.22 42678.31 88888.00 2024-02-11 15:56:14.000 042 21633.78 340.18 42678.31 88888.00 2024-02-11 15:56:15.000 042 21633.88 340.18 42678.28 47948.51 2024-02-11 15:56:16.000 042 21633.93 340.22 42678.26 88888.00 2024-02-11 15:56:17.000 042 21633.93 340.22 42678.27 88888.00 2024-02-11 15:56:18.000 042 21633.94 340.18 42678.31 88888.00 2024-02-11 15:56:19.000 042 21633.96 340.13 42678.31 88888.00 2024-02-11 15:56:20.000 042 21633.94 340.09 42678.24 47948.56 2024-02-11 15:56:21.000 042 21633.91 340.04 42678.19 88888.00 2024-02-11 15:56:22.000 042 21633.90 340.03 42678.20 88888.00 2024-02-11 15:56:23.000 042 21633.90 340.05 42678.20 88888.00 2024-02-11 15:56:24.000 042 21633.90 340.09 42678.20 88888.00 2024-02-11 15:56:25.000 042 21633.90 340.11 42678.27 47949.00 2024-02-11 15:56:26.000 042 21633.92 340.08 42678.35 88888.00 2024-02-11 15:56:27.000 042 21633.97 340.04 42678.36 88888.00 2024-02-11 15:56:28.000 042 21634.01 340.02 42678.34 88888.00 2024-02-11 15:56:29.000 042 21633.98 339.99 42678.30 88888.00 2024-02-11 15:56:30.000 042 21633.92 339.96 42678.26 47948.26 2024-02-11 15:56:31.000 042 21633.87 339.94 42678.23 88888.00 2024-02-11 15:56:32.000 042 21633.86 339.97 42678.25 88888.00 2024-02-11 15:56:33.000 042 21633.92 340.02 42678.29 88888.00 2024-02-11 15:56:34.000 042 21634.00 340.05 42678.31 88888.00 2024-02-11 15:56:35.000 042 21634.04 340.04 42678.32 47948.85 2024-02-11 15:56:36.000 042 21634.02 340.00 42678.33 88888.00 2024-02-11 15:56:37.000 042 21633.99 339.95 42678.29 88888.00 2024-02-11 15:56:38.000 042 21634.01 339.93 42678.19 88888.00 2024-02-11 15:56:39.000 042 21634.00 339.93 42678.15 88888.00 2024-02-11 15:56:40.000 042 21633.95 339.94 42678.19 47948.77 2024-02-11 15:56:41.000 042 21633.95 339.97 42678.28 88888.00 2024-02-11 15:56:42.000 042 21634.02 340.02 42678.33 88888.00 2024-02-11 15:56:43.000 042 21634.06 340.04 42678.32 88888.00 2024-02-11 15:56:44.000 042 21634.03 340.00 42678.29 88888.00 2024-02-11 15:56:45.000 042 21633.96 339.94 42678.27 47948.04 2024-02-11 15:56:46.000 042 21633.94 339.89 42678.27 88888.00 2024-02-11 15:56:47.000 042 21633.98 339.87 42678.27 88888.00 2024-02-11 15:56:48.000 042 21634.04 339.87 42678.26 88888.00 2024-02-11 15:56:49.000 042 21634.08 339.92 42678.29 88888.00 2024-02-11 15:56:50.000 042 21634.04 340.01 42678.31 47948.10 2024-02-11 15:56:51.000 042 21633.95 340.03 42678.27 88888.00 2024-02-11 15:56:52.000 042 21633.89 339.95 42678.23 88888.00 2024-02-11 15:56:53.000 042 21633.89 339.90 42678.23 88888.00 2024-02-11 15:56:54.000 042 21633.92 339.91 42678.24 88888.00 2024-02-11 15:56:55.000 042 21633.94 339.92 42678.26 47948.28 2024-02-11 15:56:56.000 042 21633.97 339.91 42678.27 88888.00 2024-02-11 15:56:57.000 042 21634.01 339.92 42678.27 88888.00 2024-02-11 15:56:58.000 042 21634.01 339.91 42678.27 88888.00 2024-02-11 15:56:59.000 042 21634.00 339.90 42678.27 88888.00 2024-02-11 15:57:00.000 042 21634.03 339.94 42678.27 47948.13 2024-02-11 15:57:01.000 042 21634.10 339.94 42678.29 88888.00 2024-02-11 15:57:02.000 042 21634.17 339.89 42678.29 88888.00 2024-02-11 15:57:03.000 042 21634.19 339.86 42678.27 88888.00 2024-02-11 15:57:04.000 042 21634.15 339.85 42678.27 88888.00 2024-02-11 15:57:05.000 042 21634.12 339.85 42678.29 47948.80 2024-02-11 15:57:06.000 042 21634.15 339.83 42678.30 88888.00 2024-02-11 15:57:07.000 042 21634.15 339.79 42678.28 88888.00 2024-02-11 15:57:08.000 042 21634.15 339.80 42678.25 88888.00 2024-02-11 15:57:09.000 042 21634.15 339.85 42678.28 88888.00 2024-02-11 15:57:10.000 042 21634.18 339.85 42678.32 47948.72 2024-02-11 15:57:11.000 042 21634.20 339.80 42678.33 88888.00 2024-02-11 15:57:12.000 042 21634.22 339.77 42678.31 88888.00 2024-02-11 15:57:13.000 042 21634.21 339.76 42678.32 88888.00 2024-02-11 15:57:14.000 042 21634.22 339.77 42678.33 88888.00 2024-02-11 15:57:15.000 042 21634.25 339.78 42678.31 47948.95 2024-02-11 15:57:16.000 042 21634.27 339.79 42678.29 88888.00 2024-02-11 15:57:17.000 042 21634.28 339.79 42678.29 88888.00 2024-02-11 15:57:18.000 042 21634.25 339.77 42678.29 88888.00 2024-02-11 15:57:19.000 042 21634.19 339.77 42678.27 88888.00 2024-02-11 15:57:20.000 042 21634.13 339.80 42678.25 47947.51 2024-02-11 15:57:21.000 042 21634.13 339.80 42678.25 88888.00 2024-02-11 15:57:22.000 042 21634.19 339.78 42678.27 88888.00 2024-02-11 15:57:23.000 042 21634.20 339.76 42678.31 88888.00 2024-02-11 15:57:24.000 042 21634.16 339.74 42678.32 88888.00 2024-02-11 15:57:25.000 042 21634.16 339.71 42678.31 47947.98 2024-02-11 15:57:26.000 042 21634.17 339.68 42678.33 88888.00 2024-02-11 15:57:27.000 042 21634.17 339.65 42678.34 88888.00 2024-02-11 15:57:28.000 042 21634.16 339.62 42678.32 88888.00 2024-02-11 15:57:29.000 042 21634.16 339.61 42678.31 88888.00 2024-02-11 15:57:30.000 042 21634.20 339.62 42678.32 47948.11 2024-02-11 15:57:31.000 042 21634.26 339.64 42678.36 88888.00 2024-02-11 15:57:32.000 042 21634.26 339.62 42678.39 88888.00 2024-02-11 15:57:33.000 042 21634.24 339.62 42678.41 88888.00 2024-02-11 15:57:34.000 042 21634.25 339.64 42678.41 88888.00 2024-02-11 15:57:35.000 042 21634.27 339.65 42678.42 47948.22 2024-02-11 15:57:36.000 042 21634.26 339.61 42678.41 88888.00 2024-02-11 15:57:37.000 042 21634.23 339.53 42678.40 88888.00 2024-02-11 15:57:38.000 042 21634.24 339.48 42678.41 88888.00 2024-02-11 15:57:39.000 042 21634.24 339.50 42678.46 88888.00 2024-02-11 15:57:40.000 042 21634.20 339.54 42678.49 47948.12 2024-02-11 15:57:41.000 042 21634.17 339.56 42678.51 88888.00 2024-02-11 15:57:42.000 042 21634.19 339.58 42678.50 88888.00 2024-02-11 15:57:43.000 042 21634.23 339.59 42678.44 88888.00 2024-02-11 15:57:44.000 042 21634.26 339.60 42678.38 88888.00 2024-02-11 15:57:45.000 042 21634.26 339.61 42678.36 47948.19 2024-02-11 15:57:46.000 042 21634.25 339.57 42678.36 88888.00 2024-02-11 15:57:47.000 042 21634.27 339.53 42678.40 88888.00 2024-02-11 15:57:48.000 042 21634.32 339.52 42678.46 88888.00 2024-02-11 15:57:49.000 042 21634.34 339.53 42678.48 88888.00 2024-02-11 15:57:50.000 042 21634.36 339.55 42678.48 47948.31 2024-02-11 15:57:51.000 042 21634.37 339.56 42678.50 88888.00 2024-02-11 15:57:52.000 042 21634.34 339.53 42678.50 88888.00 2024-02-11 15:57:53.000 042 21634.30 339.48 42678.49 88888.00 2024-02-11 15:57:54.000 042 21634.28 339.44 42678.48 88888.00 2024-02-11 15:57:55.000 042 21634.32 339.42 42678.46 47948.82 2024-02-11 15:57:56.000 042 21634.34 339.42 42678.44 88888.00 2024-02-11 15:57:57.000 042 21634.36 339.43 42678.47 88888.00 2024-02-11 15:57:58.000 042 21634.39 339.48 42678.51 88888.00 2024-02-11 15:57:59.000 042 21634.40 339.55 42678.50 88888.00 2024-02-11 15:58:00.000 042 21634.40 339.55 42678.44 47948.91 2024-02-11 15:58:01.000 042 21634.40 339.51 42678.42 88888.00 2024-02-11 15:58:02.000 042 21634.40 339.49 42678.41 88888.00 2024-02-11 15:58:03.000 042 21634.43 339.51 42678.41 88888.00 2024-02-11 15:58:04.000 042 21634.49 339.51 42678.40 88888.00 2024-02-11 15:58:05.000 042 21634.50 339.44 42678.37 47948.93 2024-02-11 15:58:06.000 042 21634.48 339.37 42678.34 88888.00 2024-02-11 15:58:07.000 042 21634.48 339.33 42678.37 88888.00 2024-02-11 15:58:08.000 042 21634.51 339.30 42678.39 88888.00 2024-02-11 15:58:09.000 042 21634.54 339.27 42678.39 88888.00 2024-02-11 15:58:10.000 042 21634.54 339.28 42678.37 47948.44 2024-02-11 15:58:11.000 042 21634.53 339.31 42678.38 88888.00 2024-02-11 15:58:12.000 042 21634.54 339.34 42678.43 88888.00 2024-02-11 15:58:13.000 042 21634.59 339.34 42678.41 88888.00 2024-02-11 15:58:14.000 042 21634.60 339.31 42678.38 88888.00 2024-02-11 15:58:15.000 042 21634.58 339.28 42678.37 47948.21 2024-02-11 15:58:16.000 042 21634.52 339.26 42678.37 88888.00 2024-02-11 15:58:17.000 042 21634.44 339.25 42678.38 88888.00 2024-02-11 15:58:18.000 042 21634.39 339.28 42678.38 88888.00 2024-02-11 15:58:19.000 042 21634.40 339.31 42678.34 88888.00 2024-02-11 15:58:20.000 042 21634.44 339.31 42678.33 47948.91 2024-02-11 15:58:21.000 042 21634.49 339.27 42678.34 88888.00 2024-02-11 15:58:22.000 042 21634.52 339.25 42678.34 88888.00 2024-02-11 15:58:23.000 042 21634.56 339.26 42678.32 88888.00 2024-02-11 15:58:24.000 042 21634.61 339.28 42678.33 88888.00 2024-02-11 15:58:25.000 042 21634.61 339.29 42678.36 47948.95 2024-02-11 15:58:26.000 042 21634.59 339.27 42678.39 88888.00 2024-02-11 15:58:27.000 042 21634.62 339.26 42678.42 88888.00 2024-02-11 15:58:28.000 042 21634.70 339.27 42678.41 88888.00 2024-02-11 15:58:29.000 042 21634.76 339.27 42678.38 88888.00 2024-02-11 15:58:30.000 042 21634.76 339.26 42678.37 47948.30 2024-02-11 15:58:31.000 042 21634.79 339.29 42678.41 88888.00 2024-02-11 15:58:32.000 042 21634.84 339.32 42678.44 88888.00 2024-02-11 15:58:33.000 042 21634.83 339.30 42678.40 88888.00 2024-02-11 15:58:34.000 042 21634.80 339.25 42678.36 88888.00 2024-02-11 15:58:35.000 042 21634.80 339.20 42678.38 47948.87 2024-02-11 15:58:36.000 042 21634.81 339.20 42678.43 88888.00 2024-02-11 15:58:37.000 042 21634.81 339.24 42678.44 88888.00 2024-02-11 15:58:38.000 042 21634.81 339.26 42678.43 88888.00 2024-02-11 15:58:39.000 042 21634.85 339.26 42678.41 88888.00 2024-02-11 15:58:40.000 042 21634.89 339.23 42678.40 47949.19 2024-02-11 15:58:41.000 042 21634.87 339.19 42678.38 88888.00 2024-02-11 15:58:42.000 042 21634.85 339.16 42678.36 88888.00 2024-02-11 15:58:43.000 042 21634.84 339.16 42678.36 88888.00 2024-02-11 15:58:44.000 042 21634.83 339.19 42678.34 88888.00 2024-02-11 15:58:45.000 042 21634.84 339.20 42678.34 47948.45 2024-02-11 15:58:46.000 042 21634.86 339.18 42678.37 88888.00 2024-02-11 15:58:47.000 042 21634.88 339.18 42678.39 88888.00 2024-02-11 15:58:48.000 042 21634.93 339.20 42678.37 88888.00 2024-02-11 15:58:49.000 042 21634.94 339.19 42678.35 88888.00 2024-02-11 15:58:50.000 042 21634.90 339.14 42678.32 47948.51 2024-02-11 15:58:51.000 042 21634.84 339.10 42678.31 88888.00 2024-02-11 15:58:52.000 042 21634.84 339.08 42678.30 88888.00 2024-02-11 15:58:53.000 042 21634.88 339.08 42678.29 88888.00 2024-02-11 15:58:54.000 042 21634.89 339.10 42678.29 88888.00 2024-02-11 15:58:55.000 042 21634.89 339.11 42678.32 47948.43 2024-02-11 15:58:56.000 042 21634.94 339.11 42678.34 88888.00 2024-02-11 15:58:57.000 042 21634.97 339.08 42678.34 88888.00 2024-02-11 15:58:58.000 042 21634.93 339.08 42678.35 88888.00 2024-02-11 15:58:59.000 042 21634.90 339.12 42678.35 88888.00 2024-02-11 15:59:00.000 042 21634.95 339.15 42678.34 47948.50 2024-02-11 15:59:01.000 042 21634.98 339.14 42678.34 88888.00 2024-02-11 15:59:02.000 042 21634.96 339.10 42678.36 88888.00 2024-02-11 15:59:03.000 042 21634.94 339.07 42678.38 88888.00 2024-02-11 15:59:04.000 042 21634.94 339.07 42678.39 88888.00 2024-02-11 15:59:05.000 042 21634.96 339.10 42678.39 47948.72 2024-02-11 15:59:06.000 042 21634.97 339.10 42678.39 88888.00 2024-02-11 15:59:07.000 042 21634.97 339.06 42678.39 88888.00 2024-02-11 15:59:08.000 042 21634.98 339.05 42678.41 88888.00 2024-02-11 15:59:09.000 042 21635.01 339.08 42678.46 88888.00 2024-02-11 15:59:10.000 042 21635.01 339.10 42678.51 47949.16 2024-02-11 15:59:11.000 042 21634.98 339.10 42678.52 88888.00 2024-02-11 15:59:12.000 042 21634.95 339.14 42678.48 88888.00 2024-02-11 15:59:13.000 042 21634.94 339.18 42678.46 88888.00 2024-02-11 15:59:14.000 042 21634.93 339.17 42678.45 88888.00 2024-02-11 15:59:15.000 042 21634.91 339.13 42678.46 47948.38 2024-02-11 15:59:16.000 042 21634.90 339.10 42678.47 88888.00 2024-02-11 15:59:17.000 042 21634.94 339.08 42678.47 88888.00 2024-02-11 15:59:18.000 042 21634.99 339.08 42678.44 88888.00 2024-02-11 15:59:19.000 042 21634.96 339.11 42678.43 88888.00 2024-02-11 15:59:20.000 042 21634.88 339.11 42678.41 47948.48 2024-02-11 15:59:21.000 042 21634.86 339.10 42678.40 88888.00 2024-02-11 15:59:22.000 042 21634.87 339.08 42678.39 88888.00 2024-02-11 15:59:23.000 042 21634.85 339.08 42678.36 88888.00 2024-02-11 15:59:24.000 042 21634.81 339.08 42678.36 88888.00 2024-02-11 15:59:25.000 042 21634.81 339.06 42678.40 47949.20 2024-02-11 15:59:26.000 042 21634.84 339.04 42678.44 88888.00 2024-02-11 15:59:27.000 042 21634.87 339.07 42678.48 88888.00 2024-02-11 15:59:28.000 042 21634.85 339.13 42678.52 88888.00 2024-02-11 15:59:29.000 042 21634.84 339.12 42678.55 88888.00 2024-02-11 15:59:30.000 042 21634.86 339.05 42678.55 47948.44 2024-02-11 15:59:31.000 042 21634.87 339.02 42678.54 88888.00 2024-02-11 15:59:32.000 042 21634.85 339.05 42678.54 88888.00 2024-02-11 15:59:33.000 042 21634.85 339.08 42678.52 88888.00 2024-02-11 15:59:34.000 042 21634.90 339.07 42678.53 88888.00 2024-02-11 15:59:35.000 042 21634.94 339.07 42678.55 47949.33 2024-02-11 15:59:36.000 042 21634.97 339.14 42678.56 88888.00 2024-02-11 15:59:37.000 042 21634.95 339.21 42678.56 88888.00 2024-02-11 15:59:38.000 042 21634.92 339.23 42678.55 88888.00 2024-02-11 15:59:39.000 042 21634.92 339.19 42678.51 88888.00 2024-02-11 15:59:40.000 042 21634.96 339.16 42678.49 47948.26 2024-02-11 15:59:41.000 042 21634.96 339.15 42678.52 88888.00 2024-02-11 15:59:42.000 042 21634.91 339.16 42678.56 88888.00 2024-02-11 15:59:43.000 042 21634.89 339.18 42678.61 88888.00 2024-02-11 15:59:44.000 042 21634.91 339.18 42678.64 88888.00 2024-02-11 15:59:45.000 042 21634.92 339.15 42678.65 47949.38 2024-02-11 15:59:46.000 042 21634.89 339.13 42678.66 88888.00 2024-02-11 15:59:47.000 042 21634.85 339.14 42678.69 88888.00 2024-02-11 15:59:48.000 042 21634.86 339.17 42678.72 88888.00 2024-02-11 15:59:49.000 042 21634.88 339.18 42678.73 88888.00 2024-02-11 15:59:50.000 042 21634.85 339.18 42678.73 47948.61 2024-02-11 15:59:51.000 042 21634.79 339.19 42678.70 88888.00 2024-02-11 15:59:52.000 042 21634.76 339.22 42678.68 88888.00 2024-02-11 15:59:53.000 042 21634.77 339.22 42678.68 88888.00 2024-02-11 15:59:54.000 042 21634.78 339.18 42678.68 88888.00 2024-02-11 15:59:55.000 042 21634.79 339.14 42678.66 47949.36 2024-02-11 15:59:56.000 042 21634.81 339.11 42678.64 88888.00 2024-02-11 15:59:57.000 042 21634.77 339.08 42678.64 88888.00 2024-02-11 15:59:58.000 042 21634.70 339.07 42678.67 88888.00 2024-02-11 15:59:59.000 042 21634.69 339.11 42678.70 88888.00 2024-02-11 16:00:00.000 042 21634.71 339.16 42678.77 47948.81 2024-02-11 16:00:01.000 042 21634.71 339.19 42678.82 88888.00 2024-02-11 16:00:02.000 042 21634.68 339.19 42678.84 88888.00 2024-02-11 16:00:03.000 042 21634.67 339.17 42678.82 88888.00 2024-02-11 16:00:04.000 042 21634.67 339.14 42678.81 88888.00 2024-02-11 16:00:05.000 042 21634.62 339.15 42678.79 47949.33 2024-02-11 16:00:06.000 042 21634.57 339.19 42678.78 88888.00 2024-02-11 16:00:07.000 042 21634.55 339.23 42678.79 88888.00 2024-02-11 16:00:08.000 042 21634.55 339.27 42678.82 88888.00 2024-02-11 16:00:09.000 042 21634.55 339.30 42678.85 88888.00 2024-02-11 16:00:10.000 042 21634.53 339.31 42678.86 47948.62 2024-02-11 16:00:11.000 042 21634.51 339.32 42678.87 88888.00 2024-02-11 16:00:12.000 042 21634.54 339.32 42678.90 88888.00 2024-02-11 16:00:13.000 042 21634.58 339.31 42678.94 88888.00 2024-02-11 16:00:14.000 042 21634.59 339.35 42678.96 88888.00 2024-02-11 16:00:15.000 042 21634.57 339.43 42678.95 47949.44 2024-02-11 16:00:16.000 042 21634.54 339.48 42678.95 88888.00 2024-02-11 16:00:17.000 042 21634.54 339.48 42678.95 88888.00 2024-02-11 16:00:18.000 042 21634.45 339.47 42678.97 88888.00 2024-02-11 16:00:19.000 042 21634.44 339.49 42678.99 88888.00 2024-02-11 16:00:20.000 042 21634.45 339.56 42679.04 47949.56 2024-02-11 16:00:21.000 042 21634.50 339.62 42679.10 88888.00 2024-02-11 16:00:22.000 042 21634.52 339.60 42679.13 88888.00 2024-02-11 16:00:23.000 042 21634.49 339.55 42679.11 88888.00 2024-02-11 16:00:24.000 042 21634.47 339.56 42679.06 88888.00 2024-02-11 16:00:25.000 042 21634.42 339.60 42679.04 47949.47 2024-02-11 16:00:26.000 042 21634.34 339.61 42679.05 88888.00 2024-02-11 16:00:27.000 042 21634.28 339.57 42679.08 88888.00 2024-02-11 16:00:28.000 042 21634.26 339.54 42679.11 88888.00 2024-02-11 16:00:29.000 042 21634.21 339.56 42679.11 88888.00 2024-02-11 16:00:30.000 042 21634.12 339.61 42679.11 47949.33 2024-02-11 16:00:31.000 042 21634.05 339.58 42679.09 88888.00 2024-02-11 16:00:32.000 042 21634.00 339.51 42679.06 88888.00 2024-02-11 16:00:33.000 042 21634.00 339.54 42679.08 88888.00 2024-02-11 16:00:34.000 042 21634.02 339.63 42679.14 88888.00 2024-02-11 16:00:35.000 042 21634.05 339.65 42679.14 47948.93 2024-02-11 16:00:36.000 042 21634.09 339.65 42679.12 88888.00 2024-02-11 16:00:37.000 042 21634.10 339.65 42679.15 88888.00 2024-02-11 16:00:38.000 042 21634.06 339.64 42679.20 88888.00 2024-02-11 16:00:39.000 042 21634.02 339.67 42679.23 88888.00 2024-02-11 16:00:40.000 042 21633.98 339.69 42679.22 47949.46 2024-02-11 16:00:41.000 042 21633.97 339.67 42679.19 88888.00 2024-02-11 16:00:42.000 042 21633.97 339.67 42679.19 88888.00 2024-02-11 16:00:43.000 042 21633.96 339.71 42679.23 88888.00 2024-02-11 16:00:44.000 042 21633.97 339.74 42679.28 88888.00 2024-02-11 16:00:45.000 042 21633.97 339.74 42679.29 47948.76 2024-02-11 16:00:46.000 042 21633.94 339.73 42679.26 88888.00 2024-02-11 16:00:47.000 042 21633.91 339.73 42679.24 88888.00 2024-02-11 16:00:48.000 042 21633.92 339.75 42679.27 88888.00 2024-02-11 16:00:49.000 042 21633.96 339.78 42679.32 88888.00 2024-02-11 16:00:50.000 042 21633.95 339.81 42679.36 47948.68 2024-02-11 16:00:51.000 042 21633.89 339.80 42679.39 88888.00 2024-02-11 16:00:52.000 042 21633.86 339.81 42679.40 88888.00 2024-02-11 16:00:53.000 042 21633.88 339.84 42679.37 88888.00 2024-02-11 16:00:54.000 042 21633.91 339.87 42679.35 88888.00 2024-02-11 16:00:55.000 042 21633.92 339.85 42679.37 47948.88 2024-02-11 16:00:56.000 042 21633.89 339.81 42679.44 88888.00 2024-02-11 16:00:57.000 042 21633.83 339.80 42679.48 88888.00 2024-02-11 16:00:58.000 042 21633.80 339.81 42679.50 88888.00 2024-02-11 16:00:59.000 042 21633.81 339.83 42679.52 88888.00 2024-02-11 16:01:00.000 042 21633.84 339.85 42679.54 47949.86 2024-02-11 16:01:01.000 042 21633.87 339.89 42679.55 88888.00 2024-02-11 16:01:02.000 042 21633.84 339.90 42679.56 88888.00 2024-02-11 16:01:03.000 042 21633.73 339.89 42679.55 88888.00 2024-02-11 16:01:04.000 042 21633.62 339.91 42679.54 88888.00 2024-02-11 16:01:05.000 042 21633.56 339.98 42679.55 47948.98 2024-02-11 16:01:06.000 042 21633.56 340.03 42679.56 88888.00 2024-02-11 16:01:07.000 042 21633.58 340.03 42679.55 88888.00 2024-02-11 16:01:08.000 042 21633.56 340.01 42679.56 88888.00 2024-02-11 16:01:09.000 042 21633.52 340.04 42679.57 88888.00 2024-02-11 16:01:10.000 042 21633.47 340.07 42679.57 47949.11 2024-02-11 16:01:11.000 042 21633.39 340.08 42679.56 88888.00 2024-02-11 16:01:12.000 042 21633.33 340.08 42679.60 88888.00 2024-02-11 16:01:13.000 042 21633.34 340.08 42679.63 88888.00 2024-02-11 16:01:14.000 042 21633.39 340.06 42679.67 88888.00 2024-02-11 16:01:15.000 042 21633.42 340.05 42679.72 47948.91 2024-02-11 16:01:16.000 042 21633.42 340.06 42679.72 88888.00 2024-02-11 16:01:17.000 042 21633.46 340.05 42679.67 88888.00 2024-02-11 16:01:18.000 042 21633.48 340.05 42679.64 88888.00 2024-02-11 16:01:19.000 042 21633.42 340.06 42679.61 88888.00 2024-02-11 16:01:20.000 042 21633.36 340.05 42679.62 47949.68 2024-02-11 16:01:21.000 042 21633.36 340.05 42679.69 88888.00 2024-02-11 16:01:22.000 042 21633.35 340.11 42679.76 88888.00 2024-02-11 16:01:23.000 042 21633.32 340.15 42679.78 88888.00 2024-02-11 16:01:24.000 042 21633.31 340.17 42679.81 88888.00 2024-02-11 16:01:25.000 042 21633.32 340.20 42679.85 47949.63 2024-02-11 16:01:26.000 042 21633.35 340.23 42679.87 88888.00 2024-02-11 16:01:27.000 042 21633.37 340.18 42679.83 88888.00 2024-02-11 16:01:28.000 042 21633.34 340.12 42679.82 88888.00 2024-02-11 16:01:29.000 042 21633.30 340.12 42679.84 88888.00 2024-02-11 16:01:30.000 042 21633.30 340.16 42679.87 47949.09 2024-02-11 16:01:31.000 042 21633.32 340.18 42679.89 88888.00 2024-02-11 16:01:32.000 042 21633.32 340.22 42679.89 88888.00 2024-02-11 16:01:33.000 042 21633.26 340.25 42679.90 88888.00 2024-02-11 16:01:34.000 042 21633.20 340.29 42679.94 88888.00 2024-02-11 16:01:35.000 042 21633.19 340.32 42679.98 47949.90 2024-02-11 16:01:36.000 042 21633.19 340.32 42680.01 88888.00 2024-02-11 16:01:37.000 042 21633.19 340.28 42680.00 88888.00 2024-02-11 16:01:38.000 042 21633.22 340.25 42679.99 88888.00 2024-02-11 16:01:39.000 042 21633.26 340.29 42679.98 88888.00 2024-02-11 16:01:40.000 042 21633.25 340.33 42680.00 47949.53 2024-02-11 16:01:41.000 042 21633.22 340.34 42680.05 88888.00 2024-02-11 16:01:42.000 042 21633.22 340.36 42680.11 88888.00 2024-02-11 16:01:43.000 042 21633.26 340.44 42680.14 88888.00 2024-02-11 16:01:44.000 042 21633.26 340.50 42680.11 88888.00 2024-02-11 16:01:45.000 042 21633.24 340.53 42680.05 47949.23 2024-02-11 16:01:46.000 042 21633.22 340.50 42680.05 88888.00 2024-02-11 16:01:47.000 042 21633.23 340.43 42680.07 88888.00 2024-02-11 16:01:48.000 042 21633.24 340.36 42680.06 88888.00 2024-02-11 16:01:49.000 042 21633.24 340.37 42680.02 88888.00 2024-02-11 16:01:50.000 042 21633.24 340.45 42680.02 47949.86 2024-02-11 16:01:51.000 042 21633.22 340.54 42680.05 88888.00 2024-02-11 16:01:52.000 042 21633.19 340.58 42680.08 88888.00 2024-02-11 16:01:53.000 042 21633.15 340.61 42680.12 88888.00 2024-02-11 16:01:54.000 042 21633.13 340.60 42680.12 88888.00 2024-02-11 16:01:55.000 042 21633.12 340.54 42680.09 47949.46 2024-02-11 16:01:56.000 042 21633.12 340.49 42680.06 88888.00 2024-02-11 16:01:57.000 042 21633.12 340.48 42680.06 88888.00 2024-02-11 16:01:58.000 042 21633.12 340.50 42680.09 88888.00 2024-02-11 16:01:59.000 042 21633.11 340.51 42680.12 88888.00 2024-02-11 16:02:00.000 042 21633.10 340.50 42680.11 47949.78 2024-02-11 16:02:01.000 042 21633.10 340.50 42680.11 88888.00 2024-02-11 16:02:02.000 042 21633.10 340.51 42680.12 88888.00 2024-02-11 16:02:03.000 042 21633.09 340.52 42680.16 88888.00 2024-02-11 16:02:04.000 042 21633.08 340.51 42680.18 88888.00 2024-02-11 16:02:05.000 042 21633.05 340.52 42680.20 47950.26 2024-02-11 16:02:06.000 042 21633.01 340.55 42680.19 88888.00 2024-02-11 16:02:07.000 042 21633.02 340.57 42680.19 88888.00 2024-02-11 16:02:08.000 042 21633.07 340.59 42680.20 88888.00 2024-02-11 16:02:09.000 042 21633.06 340.58 42680.18 88888.00 2024-02-11 16:02:10.000 042 21633.02 340.56 42680.19 47950.49 2024-02-11 16:02:11.000 042 21633.03 340.56 42680.21 88888.00 2024-02-11 16:02:12.000 042 21633.10 340.64 42680.23 88888.00 2024-02-11 16:02:13.000 042 21633.10 340.72 42680.22 88888.00 2024-02-11 16:02:14.000 042 21633.02 340.74 42680.21 88888.00 2024-02-11 16:02:15.000 042 21632.95 340.71 42680.27 47950.11 2024-02-11 16:02:16.000 042 21632.94 340.69 42680.31 88888.00 2024-02-11 16:02:17.000 042 21632.97 340.69 42680.29 88888.00 2024-02-11 16:02:18.000 042 21632.98 340.71 42680.28 88888.00 2024-02-11 16:02:19.000 042 21632.94 340.75 42680.31 88888.00 2024-02-11 16:02:20.000 042 21632.89 340.75 42680.34 47950.19 2024-02-11 16:02:21.000 042 21632.88 340.72 42680.34 88888.00 2024-02-11 16:02:22.000 042 21632.89 340.72 42680.32 88888.00 2024-02-11 16:02:23.000 042 21632.88 340.77 42680.32 88888.00 2024-02-11 16:02:24.000 042 21632.89 340.80 42680.33 88888.00 2024-02-11 16:02:25.000 042 21632.92 340.84 42680.35 47949.87 2024-02-11 16:02:26.000 042 21632.92 340.90 42680.38 88888.00 2024-02-11 16:02:27.000 042 21632.87 340.92 42680.42 88888.00 2024-02-11 16:02:28.000 042 21632.82 340.89 42680.43 88888.00 2024-02-11 16:02:29.000 042 21632.84 340.90 42680.38 88888.00 2024-02-11 16:02:30.000 042 21632.84 340.94 42680.32 47949.86 2024-02-11 16:02:31.000 042 21632.81 340.96 42680.33 88888.00 2024-02-11 16:02:32.000 042 21632.78 341.01 42680.40 88888.00 2024-02-11 16:02:33.000 042 21632.77 341.07 42680.46 88888.00 2024-02-11 16:02:34.000 042 21632.74 341.08 42680.46 88888.00 2024-02-11 16:02:35.000 042 21632.73 341.05 42680.46 47950.05 2024-02-11 16:02:36.000 042 21632.76 341.01 42680.47 88888.00 2024-02-11 16:02:37.000 042 21632.81 340.96 42680.47 88888.00 2024-02-11 16:02:38.000 042 21632.81 340.93 42680.46 88888.00 2024-02-11 16:02:39.000 042 21632.75 340.94 42680.47 88888.00 2024-02-11 16:02:40.000 042 21632.69 341.00 42680.51 47949.35 2024-02-11 16:02:41.000 042 21632.68 341.05 42680.57 88888.00 2024-02-11 16:02:42.000 042 21632.68 341.06 42680.63 88888.00 2024-02-11 16:02:43.000 042 21632.66 341.05 42680.60 88888.00 2024-02-11 16:02:44.000 042 21632.64 341.03 42680.50 88888.00 2024-02-11 16:02:45.000 042 21632.61 341.03 42680.48 47950.19 2024-02-11 16:02:46.000 042 21632.58 341.07 42680.54 88888.00 2024-02-11 16:02:47.000 042 21632.57 341.10 42680.61 88888.00 2024-02-11 16:02:48.000 042 21632.59 341.07 42680.64 88888.00 2024-02-11 16:02:49.000 042 21632.60 341.06 42680.64 88888.00 2024-02-11 16:02:50.000 042 21632.62 341.08 42680.62 47949.82 2024-02-11 16:02:51.000 042 21632.66 341.09 42680.62 88888.00 2024-02-11 16:02:52.000 042 21632.64 341.10 42680.62 88888.00 2024-02-11 16:02:53.000 042 21632.58 341.11 42680.62 88888.00 2024-02-11 16:02:54.000 042 21632.58 341.08 42680.61 88888.00 2024-02-11 16:02:55.000 042 21632.61 341.03 42680.60 47950.39 2024-02-11 16:02:56.000 042 21632.62 341.04 42680.63 88888.00 2024-02-11 16:02:57.000 042 21632.63 341.11 42680.68 88888.00 2024-02-11 16:02:58.000 042 21632.63 341.15 42680.71 88888.00 2024-02-11 16:02:59.000 042 21632.60 341.15 42680.69 88888.00 2024-02-11 16:03:00.000 042 21632.59 341.15 42680.69 47949.96 2024-02-11 16:03:01.000 042 21632.60 341.14 42680.68 88888.00 2024-02-11 16:03:02.000 042 21632.62 341.13 42680.68 88888.00 2024-02-11 16:03:03.000 042 21632.64 341.14 42680.69 88888.00 2024-02-11 16:03:04.000 042 21632.65 341.16 42680.69 88888.00 2024-02-11 16:03:05.000 042 21632.65 341.19 42680.71 47950.04 2024-02-11 16:03:06.000 042 21632.63 341.23 42680.73 88888.00 2024-02-11 16:03:07.000 042 21632.65 341.24 42680.73 88888.00 2024-02-11 16:03:08.000 042 21632.66 341.21 42680.69 88888.00 2024-02-11 16:03:09.000 042 21632.66 341.15 42680.65 88888.00 2024-02-11 16:03:10.000 042 21632.63 341.12 42680.63 47949.61 2024-02-11 16:03:11.000 042 21632.60 341.13 42680.64 88888.00 2024-02-11 16:03:12.000 042 21632.57 341.15 42680.63 88888.00 2024-02-11 16:03:13.000 042 21632.57 341.20 42680.64 88888.00 2024-02-11 16:03:14.000 042 21632.60 341.25 42680.65 88888.00 2024-02-11 16:03:15.000 042 21632.61 341.29 42680.66 47950.25 2024-02-11 16:03:16.000 042 21632.57 341.32 42680.69 88888.00 2024-02-11 16:03:17.000 042 21632.52 341.33 42680.72 88888.00 2024-02-11 16:03:18.000 042 21632.51 341.30 42680.73 88888.00 2024-02-11 16:03:19.000 042 21632.51 341.26 42680.72 88888.00 2024-02-11 16:03:20.000 042 21632.52 341.26 42680.74 47949.62 2024-02-11 16:03:21.000 042 21632.53 341.30 42680.76 88888.00 2024-02-11 16:03:22.000 042 21632.56 341.31 42680.75 88888.00 2024-02-11 16:03:23.000 042 21632.59 341.30 42680.76 88888.00 2024-02-11 16:03:24.000 042 21632.61 341.30 42680.82 88888.00 2024-02-11 16:03:25.000 042 21632.60 341.30 42680.86 47950.26 2024-02-11 16:03:26.000 042 21632.56 341.28 42680.82 88888.00 2024-02-11 16:03:27.000 042 21632.51 341.28 42680.80 88888.00 2024-02-11 16:03:28.000 042 21632.52 341.29 42680.81 88888.00 2024-02-11 16:03:29.000 042 21632.57 341.30 42680.84 88888.00 2024-02-11 16:03:30.000 042 21632.58 341.31 42680.88 47949.60 2024-02-11 16:03:31.000 042 21632.54 341.32 42680.87 88888.00 2024-02-11 16:03:32.000 042 21632.50 341.34 42680.85 88888.00 2024-02-11 16:03:33.000 042 21632.50 341.34 42680.84 88888.00 2024-02-11 16:03:34.000 042 21632.52 341.31 42680.85 88888.00 2024-02-11 16:03:35.000 042 21632.55 341.30 42680.89 47949.36 2024-02-11 16:03:36.000 042 21632.56 341.29 42680.89 88888.00 2024-02-11 16:03:37.000 042 21632.54 341.29 42680.86 88888.00 2024-02-11 16:03:38.000 042 21632.52 341.31 42680.86 88888.00 2024-02-11 16:03:39.000 042 21632.54 341.35 42680.89 88888.00 2024-02-11 16:03:40.000 042 21632.57 341.37 42680.90 47950.25 2024-02-11 16:03:41.000 042 21632.56 341.37 42680.91 88888.00 2024-02-11 16:03:42.000 042 21632.54 341.39 42680.91 88888.00 2024-02-11 16:03:43.000 042 21632.56 341.42 42680.92 88888.00 2024-02-11 16:03:44.000 042 21632.62 341.45 42680.90 88888.00 2024-02-11 16:03:45.000 042 21632.61 341.44 42680.89 47949.30 2024-02-11 16:03:46.000 042 21632.58 341.46 42680.91 88888.00 2024-02-11 16:03:47.000 042 21632.57 341.51 42680.93 88888.00 2024-02-11 16:03:48.000 042 21632.59 341.54 42680.93 88888.00 2024-02-11 16:03:49.000 042 21632.57 341.52 42680.96 88888.00 2024-02-11 16:03:50.000 042 21632.54 341.47 42680.97 47949.59 2024-02-11 16:03:51.000 042 21632.55 341.49 42680.94 88888.00 2024-02-11 16:03:52.000 042 21632.57 341.54 42680.92 88888.00 2024-02-11 16:03:53.000 042 21632.53 341.56 42680.94 88888.00 2024-02-11 16:03:54.000 042 21632.49 341.56 42680.97 88888.00 2024-02-11 16:03:55.000 042 21632.48 341.55 42680.99 47949.58 2024-02-11 16:03:56.000 042 21632.47 341.52 42680.99 88888.00 2024-02-11 16:03:57.000 042 21632.47 341.54 42680.98 88888.00 2024-02-11 16:03:58.000 042 21632.48 341.58 42680.98 88888.00 2024-02-11 16:03:59.000 042 21632.47 341.59 42680.98 88888.00 2024-02-11 16:04:00.000 042 21632.42 341.56 42680.98 47950.21 2024-02-11 16:04:01.000 042 21632.38 341.56 42680.98 88888.00 2024-02-11 16:04:02.000 042 21632.35 341.60 42680.97 88888.00 2024-02-11 16:04:03.000 042 21632.33 341.62 42680.94 88888.00 2024-02-11 16:04:04.000 042 21632.34 341.61 42680.92 88888.00 2024-02-11 16:04:05.000 042 21632.35 341.62 42680.92 47949.65 2024-02-11 16:04:06.000 042 21632.33 341.66 42680.92 88888.00 2024-02-11 16:04:07.000 042 21632.29 341.68 42680.91 88888.00 2024-02-11 16:04:08.000 042 21632.29 341.67 42680.91 88888.00 2024-02-11 16:04:09.000 042 21632.28 341.66 42680.90 88888.00 2024-02-11 16:04:10.000 042 21632.25 341.65 42680.90 47949.43 2024-02-11 16:04:11.000 042 21632.23 341.63 42680.90 88888.00 2024-02-11 16:04:12.000 042 21632.22 341.64 42680.91 88888.00 2024-02-11 16:04:13.000 042 21632.22 341.70 42680.92 88888.00 2024-02-11 16:04:14.000 042 21632.20 341.75 42680.94 88888.00 2024-02-11 16:04:15.000 042 21632.19 341.76 42681.00 47950.20 2024-02-11 16:04:16.000 042 21632.18 341.75 42681.05 88888.00 2024-02-11 16:04:17.000 042 21632.18 341.76 42681.03 88888.00 2024-02-11 16:04:18.000 042 21632.16 341.75 42680.99 88888.00 2024-02-11 16:04:19.000 042 21632.12 341.72 42680.96 88888.00 2024-02-11 16:04:20.000 042 21632.10 341.71 42680.98 47950.29 2024-02-11 16:04:21.000 042 21632.13 341.71 42681.00 88888.00 2024-02-11 16:04:22.000 042 21632.15 341.67 42681.01 88888.00 2024-02-11 16:04:23.000 042 21632.16 341.64 42681.02 88888.00 2024-02-11 16:04:24.000 042 21632.17 341.66 42681.05 88888.00 2024-02-11 16:04:25.000 042 21632.15 341.68 42681.06 47949.68 2024-02-11 16:04:26.000 042 21632.10 341.67 42681.03 88888.00 2024-02-11 16:04:27.000 042 21632.06 341.70 42681.01 88888.00 2024-02-11 16:04:28.000 042 21632.06 341.75 42681.04 88888.00 2024-02-11 16:04:29.000 042 21632.07 341.77 42681.06 88888.00 2024-02-11 16:04:30.000 042 21632.05 341.75 42681.02 47949.52 2024-02-11 16:04:31.000 042 21632.02 341.73 42681.00 88888.00 2024-02-11 16:04:32.000 042 21632.05 341.76 42681.02 88888.00 2024-02-11 16:04:33.000 042 21632.07 341.82 42681.06 88888.00 2024-02-11 16:04:34.000 042 21632.06 341.85 42681.04 88888.00 2024-02-11 16:04:35.000 042 21632.06 341.85 42681.01 47949.46 2024-02-11 16:04:36.000 042 21632.07 341.84 42681.01 88888.00 2024-02-11 16:04:37.000 042 21632.08 341.81 42681.02 88888.00 2024-02-11 16:04:38.000 042 21632.08 341.76 42681.00 88888.00 2024-02-11 16:04:39.000 042 21632.07 341.74 42680.98 88888.00 2024-02-11 16:04:40.000 042 21632.08 341.75 42680.99 47949.80 2024-02-11 16:04:41.000 042 21632.11 341.77 42681.01 88888.00 2024-02-11 16:04:42.000 042 21632.15 341.83 42681.02 88888.00 2024-02-11 16:04:43.000 042 21632.17 341.88 42681.02 88888.00 2024-02-11 16:04:44.000 042 21632.18 341.88 42681.00 88888.00 2024-02-11 16:04:45.000 042 21632.20 341.83 42681.00 47950.01 2024-02-11 16:04:46.000 042 21632.22 341.78 42681.02 88888.00 2024-02-11 16:04:47.000 042 21632.22 341.75 42681.01 88888.00 2024-02-11 16:04:48.000 042 21632.23 341.76 42681.02 88888.00 2024-02-11 16:04:49.000 042 21632.28 341.76 42681.02 88888.00 2024-02-11 16:04:50.000 042 21632.28 341.73 42681.00 47949.47 2024-02-11 16:04:51.000 042 21632.22 341.69 42680.98 88888.00 2024-02-11 16:04:52.000 042 21632.15 341.68 42680.95 88888.00 2024-02-11 16:04:53.000 042 21632.18 341.70 42680.94 88888.00 2024-02-11 16:04:54.000 042 21632.24 341.69 42680.94 88888.00 2024-02-11 16:04:55.000 042 21632.28 341.66 42680.93 47950.41 2024-02-11 16:04:56.000 042 21632.30 341.67 42680.94 88888.00 2024-02-11 16:04:57.000 042 21632.29 341.70 42680.96 88888.00 2024-02-11 16:04:58.000 042 21632.31 341.71 42680.94 88888.00 2024-02-11 16:04:59.000 042 21632.36 341.70 42680.87 88888.00 2024-02-11 16:05:00.000 042 21632.37 341.69 42680.84 47949.72 2024-02-11 16:05:01.000 042 21632.37 341.69 42680.86 88888.00 2024-02-11 16:05:02.000 042 21632.36 341.68 42680.86 88888.00 2024-02-11 16:05:03.000 042 21632.36 341.67 42680.84 88888.00 2024-02-11 16:05:04.000 042 21632.39 341.70 42680.84 88888.00 2024-02-11 16:05:05.000 042 21632.44 341.73 42680.83 47949.67 2024-02-11 16:05:06.000 042 21632.50 341.72 42680.80 88888.00 2024-02-11 16:05:07.000 042 21632.50 341.68 42680.80 88888.00 2024-02-11 16:05:08.000 042 21632.47 341.68 42680.82 88888.00 2024-02-11 16:05:09.000 042 21632.43 341.70 42680.83 88888.00 2024-02-11 16:05:10.000 042 21632.43 341.71 42680.82 47949.60 2024-02-11 16:05:11.000 042 21632.46 341.69 42680.81 88888.00 2024-02-11 16:05:12.000 042 21632.51 341.67 42680.80 88888.00 2024-02-11 16:05:13.000 042 21632.53 341.66 42680.77 88888.00 2024-02-11 16:05:14.000 042 21632.55 341.69 42680.76 88888.00 2024-02-11 16:05:15.000 042 21632.60 341.72 42680.80 47950.60 2024-02-11 16:05:16.000 042 21632.66 341.71 42680.84 88888.00 2024-02-11 16:05:17.000 042 21632.70 341.70 42680.86 88888.00 2024-02-11 16:05:18.000 042 21632.74 341.70 42680.85 88888.00 2024-02-11 16:05:19.000 042 21632.74 341.67 42680.81 88888.00 2024-02-11 16:05:20.000 042 21632.70 341.62 42680.80 47950.52 2024-02-11 16:05:21.000 042 21632.66 341.58 42680.81 88888.00 2024-02-11 16:05:22.000 042 21632.68 341.59 42680.82 88888.00 2024-02-11 16:05:23.000 042 21632.74 341.63 42680.82 88888.00 2024-02-11 16:05:24.000 042 21632.78 341.65 42680.84 88888.00 2024-02-11 16:05:25.000 042 21632.78 341.65 42680.84 47950.36 2024-02-11 16:05:26.000 042 21632.78 341.64 42680.82 88888.00 2024-02-11 16:05:27.000 042 21632.79 341.62 42680.79 88888.00 2024-02-11 16:05:28.000 042 21632.76 341.59 42680.76 88888.00 2024-02-11 16:05:29.000 042 21632.74 341.60 42680.74 88888.00 2024-02-11 16:05:30.000 042 21632.76 341.65 42680.71 47950.20 2024-02-11 16:05:31.000 042 21632.80 341.66 42680.67 88888.00 2024-02-11 16:05:32.000 042 21632.80 341.64 42680.66 88888.00 2024-02-11 16:05:33.000 042 21632.79 341.65 42680.69 88888.00 2024-02-11 16:05:34.000 042 21632.79 341.66 42680.71 88888.00 2024-02-11 16:05:35.000 042 21632.83 341.65 42680.72 47949.91 2024-02-11 16:05:36.000 042 21632.87 341.63 42680.71 88888.00 2024-02-11 16:05:37.000 042 21632.85 341.62 42680.68 88888.00 2024-02-11 16:05:38.000 042 21632.82 341.61 42680.65 88888.00 2024-02-11 16:05:39.000 042 21632.83 341.58 42680.65 88888.00 2024-02-11 16:05:40.000 042 21632.85 341.58 42680.68 47949.95 2024-02-11 16:05:41.000 042 21632.85 341.62 42680.70 88888.00 2024-02-11 16:05:42.000 042 21632.86 341.64 42680.72 88888.00 2024-02-11 16:05:43.000 042 21632.87 341.63 42680.74 88888.00 2024-02-11 16:05:44.000 042 21632.89 341.62 42680.73 88888.00 2024-02-11 16:05:45.000 042 21632.90 341.63 42680.71 47950.02 2024-02-11 16:05:46.000 042 21632.88 341.64 42680.70 88888.00 2024-02-11 16:05:47.000 042 21632.89 341.66 42680.69 88888.00 2024-02-11 16:05:48.000 042 21632.95 341.69 42680.67 88888.00 2024-02-11 16:05:49.000 042 21632.99 341.72 42680.66 88888.00 2024-02-11 16:05:50.000 042 21632.99 341.73 42680.71 47949.75 2024-02-11 16:05:51.000 042 21632.99 341.72 42680.78 88888.00 2024-02-11 16:05:52.000 042 21633.02 341.69 42680.80 88888.00 2024-02-11 16:05:53.000 042 21633.03 341.63 42680.76 88888.00 2024-02-11 16:05:54.000 042 21633.00 341.59 42680.69 88888.00 2024-02-11 16:05:55.000 042 21632.97 341.57 42680.66 47949.75 2024-02-11 16:05:56.000 042 21632.98 341.58 42680.66 88888.00 2024-02-11 16:05:57.000 042 21633.02 341.62 42680.65 88888.00 2024-02-11 16:05:58.000 042 21633.03 341.66 42680.66 88888.00 2024-02-11 16:05:59.000 042 21633.03 341.69 42680.70 88888.00 2024-02-11 16:06:00.000 042 21633.03 341.68 42680.73 47950.04 2024-02-11 16:06:01.000 042 21633.01 341.64 42680.71 88888.00 2024-02-11 16:06:02.000 042 21632.99 341.63 42680.69 88888.00 2024-02-11 16:06:03.000 042 21633.03 341.65 42680.70 88888.00 2024-02-11 16:06:04.000 042 21633.10 341.65 42680.70 88888.00 2024-02-11 16:06:05.000 042 21633.16 341.65 42680.71 47950.21 2024-02-11 16:06:06.000 042 21633.16 341.65 42680.72 88888.00 2024-02-11 16:06:07.000 042 21633.10 341.63 42680.72 88888.00 2024-02-11 16:06:08.000 042 21633.06 341.62 42680.73 88888.00 2024-02-11 16:06:09.000 042 21633.07 341.61 42680.73 88888.00 2024-02-11 16:06:10.000 042 21633.07 341.59 42680.71 47949.68 2024-02-11 16:06:11.000 042 21633.06 341.58 42680.69 88888.00 2024-02-11 16:06:12.000 042 21633.09 341.59 42680.69 88888.00 2024-02-11 16:06:13.000 042 21633.15 341.62 42680.69 88888.00 2024-02-11 16:06:14.000 042 21633.16 341.67 42680.68 88888.00 2024-02-11 16:06:15.000 042 21633.10 341.69 42680.67 47950.60 2024-02-11 16:06:16.000 042 21633.07 341.71 42680.68 88888.00 2024-02-11 16:06:17.000 042 21633.08 341.74 42680.67 88888.00 2024-02-11 16:06:18.000 042 21633.08 341.77 42680.66 88888.00 2024-02-11 16:06:19.000 042 21633.06 341.77 42680.65 88888.00 2024-02-11 16:06:20.000 042 21633.06 341.73 42680.65 47950.44 2024-02-11 16:06:21.000 042 21633.08 341.72 42680.65 88888.00 2024-02-11 16:06:22.000 042 21633.09 341.77 42680.66 88888.00 2024-02-11 16:06:23.000 042 21633.09 341.81 42680.67 88888.00 2024-02-11 16:06:24.000 042 21633.09 341.78 42680.68 88888.00 2024-02-11 16:06:25.000 042 21633.10 341.76 42680.70 47950.45 2024-02-11 16:06:26.000 042 21633.12 341.75 42680.72 88888.00 2024-02-11 16:06:27.000 042 21633.16 341.74 42680.69 88888.00 2024-02-11 16:06:28.000 042 21633.18 341.71 42680.66 88888.00 2024-02-11 16:06:29.000 042 21633.15 341.72 42680.64 88888.00 2024-02-11 16:06:30.000 042 21633.10 341.77 42680.64 47949.76 2024-02-11 16:06:31.000 042 21633.08 341.81 42680.65 88888.00 2024-02-11 16:06:32.000 042 21633.09 341.79 42680.67 88888.00 2024-02-11 16:06:33.000 042 21633.09 341.78 42680.67 88888.00 2024-02-11 16:06:34.000 042 21633.06 341.78 42680.65 88888.00 2024-02-11 16:06:35.000 042 21633.03 341.75 42680.63 47950.56 2024-02-11 16:06:36.000 042 21633.06 341.70 42680.62 88888.00 2024-02-11 16:06:37.000 042 21633.11 341.63 42680.62 88888.00 2024-02-11 16:06:38.000 042 21633.13 341.61 42680.64 88888.00 2024-02-11 16:06:39.000 042 21633.09 341.66 42680.66 88888.00 2024-02-11 16:06:40.000 042 21633.07 341.69 42680.68 47949.65 2024-02-11 16:06:41.000 042 21633.10 341.67 42680.66 88888.00 2024-02-11 16:06:42.000 042 21633.16 341.68 42680.64 88888.00 2024-02-11 16:06:43.000 042 21633.18 341.71 42680.62 88888.00 2024-02-11 16:06:44.000 042 21633.16 341.71 42680.60 88888.00 2024-02-11 16:06:45.000 042 21633.15 341.70 42680.59 47950.43 2024-02-11 16:06:46.000 042 21633.14 341.70 42680.59 88888.00 2024-02-11 16:06:47.000 042 21633.13 341.74 42680.59 88888.00 2024-02-11 16:06:48.000 042 21633.15 341.76 42680.61 88888.00 2024-02-11 16:06:49.000 042 21633.18 341.71 42680.63 88888.00 2024-02-11 16:06:50.000 042 21633.22 341.67 42680.66 47950.45 2024-02-11 16:06:51.000 042 21633.26 341.67 42680.62 88888.00 2024-02-11 16:06:52.000 042 21633.28 341.69 42680.56 88888.00 2024-02-11 16:06:53.000 042 21633.30 341.68 42680.56 88888.00 2024-02-11 16:06:54.000 042 21633.31 341.66 42680.58 88888.00 2024-02-11 16:06:55.000 042 21633.31 341.68 42680.58 47949.94 2024-02-11 16:06:56.000 042 21633.28 341.71 42680.56 88888.00 2024-02-11 16:06:57.000 042 21633.31 341.71 42680.54 88888.00 2024-02-11 16:06:58.000 042 21633.37 341.73 42680.55 88888.00 2024-02-11 16:06:59.000 042 21633.40 341.77 42680.56 88888.00 2024-02-11 16:07:00.000 042 21633.35 341.78 42680.55 47950.29 2024-02-11 16:07:01.000 042 21633.31 341.74 42680.54 88888.00 2024-02-11 16:07:02.000 042 21633.32 341.67 42680.53 88888.00 2024-02-11 16:07:03.000 042 21633.35 341.60 42680.54 88888.00 2024-02-11 16:07:04.000 042 21633.36 341.56 42680.57 88888.00 2024-02-11 16:07:05.000 042 21633.35 341.55 42680.58 47950.42 2024-02-11 16:07:06.000 042 21633.35 341.59 42680.59 88888.00 2024-02-11 16:07:07.000 042 21633.35 341.65 42680.59 88888.00 2024-02-11 16:07:08.000 042 21633.38 341.70 42680.57 88888.00 2024-02-11 16:07:09.000 042 21633.41 341.72 42680.56 88888.00 2024-02-11 16:07:10.000 042 21633.44 341.69 42680.55 47950.35 2024-02-11 16:07:11.000 042 21633.46 341.64 42680.52 88888.00 2024-02-11 16:07:12.000 042 21633.47 341.57 42680.52 88888.00 2024-02-11 16:07:13.000 042 21633.51 341.54 42680.56 88888.00 2024-02-11 16:07:14.000 042 21633.55 341.56 42680.57 88888.00 2024-02-11 16:07:15.000 042 21633.58 341.57 42680.52 47950.26 2024-02-11 16:07:16.000 042 21633.62 341.54 42680.46 88888.00 2024-02-11 16:07:17.000 042 21633.66 341.51 42680.44 88888.00 2024-02-11 16:07:18.000 042 21633.69 341.53 42680.43 88888.00 2024-02-11 16:07:19.000 042 21633.72 341.56 42680.42 88888.00 2024-02-11 16:07:20.000 042 21633.73 341.55 42680.42 47950.58 2024-02-11 16:07:21.000 042 21633.76 341.51 42680.42 88888.00 2024-02-11 16:07:22.000 042 21633.81 341.52 42680.41 88888.00 2024-02-11 16:07:23.000 042 21633.85 341.59 42680.41 88888.00 2024-02-11 16:07:24.000 042 21633.85 341.60 42680.41 88888.00 2024-02-11 16:07:25.000 042 21633.84 341.55 42680.43 47950.03 2024-02-11 16:07:26.000 042 21633.86 341.50 42680.43 88888.00 2024-02-11 16:07:27.000 042 21633.92 341.47 42680.42 88888.00 2024-02-11 16:07:28.000 042 21633.97 341.48 42680.42 88888.00 2024-02-11 16:07:29.000 042 21633.98 341.53 42680.41 88888.00 2024-02-11 16:07:30.000 042 21633.97 341.57 42680.39 47950.58 2024-02-11 16:07:31.000 042 21633.98 341.56 42680.38 88888.00 2024-02-11 16:07:32.000 042 21634.00 341.50 42680.36 88888.00 2024-02-11 16:07:33.000 042 21634.02 341.46 42680.34 88888.00 2024-02-11 16:07:34.000 042 21634.04 341.48 42680.33 88888.00 2024-02-11 16:07:35.000 042 21634.08 341.49 42680.33 47950.56 2024-02-11 16:07:36.000 042 21634.11 341.49 42680.34 88888.00 2024-02-11 16:07:37.000 042 21634.11 341.50 42680.32 88888.00 2024-02-11 16:07:38.000 042 21634.11 341.50 42680.31 88888.00 2024-02-11 16:07:39.000 042 21634.15 341.49 42680.33 88888.00 2024-02-11 16:07:40.000 042 21634.19 341.47 42680.34 47949.82 2024-02-11 16:07:41.000 042 21634.20 341.49 42680.34 88888.00 2024-02-11 16:07:42.000 042 21634.17 341.50 42680.33 88888.00 2024-02-11 16:07:43.000 042 21634.12 341.47 42680.31 88888.00 2024-02-11 16:07:44.000 042 21634.11 341.43 42680.31 88888.00 2024-02-11 16:07:45.000 042 21634.15 341.43 42680.31 47950.59 2024-02-11 16:07:46.000 042 21634.15 341.46 42680.32 88888.00 2024-02-11 16:07:47.000 042 21634.13 341.49 42680.33 88888.00 2024-02-11 16:07:48.000 042 21634.15 341.51 42680.33 88888.00 2024-02-11 16:07:49.000 042 21634.16 341.50 42680.33 88888.00 2024-02-11 16:07:50.000 042 21634.18 341.47 42680.34 47950.51 2024-02-11 16:07:51.000 042 21634.20 341.44 42680.32 88888.00 2024-02-11 16:07:52.000 042 21634.23 341.43 42680.27 88888.00 2024-02-11 16:07:53.000 042 21634.27 341.43 42680.25 88888.00 2024-02-11 16:07:54.000 042 21634.30 341.41 42680.28 88888.00 2024-02-11 16:07:55.000 042 21634.32 341.41 42680.33 47950.05 2024-02-11 16:07:56.000 042 21634.33 341.42 42680.36 88888.00 2024-02-11 16:07:57.000 042 21634.34 341.44 42680.36 88888.00 2024-02-11 16:07:58.000 042 21634.36 341.44 42680.35 88888.00 2024-02-11 16:07:59.000 042 21634.40 341.42 42680.31 88888.00 2024-02-11 16:08:00.000 042 21634.43 341.40 42680.29 47950.72 2024-02-11 16:08:01.000 042 21634.45 341.38 42680.26 88888.00 2024-02-11 16:08:02.000 042 21634.42 341.38 42680.20 88888.00 2024-02-11 16:08:03.000 042 21634.37 341.38 42680.18 88888.00 2024-02-11 16:08:04.000 042 21634.36 341.36 42680.20 88888.00 2024-02-11 16:08:05.000 042 21634.38 341.33 42680.21 47949.97 2024-02-11 16:08:06.000 042 21634.39 341.31 42680.20 88888.00 2024-02-11 16:08:07.000 042 21634.41 341.28 42680.19 88888.00 2024-02-11 16:08:08.000 042 21634.43 341.23 42680.19 88888.00 2024-02-11 16:08:09.000 042 21634.44 341.19 42680.18 88888.00 2024-02-11 16:08:10.000 042 21634.40 341.19 42680.17 47949.81 2024-02-11 16:08:11.000 042 21634.38 341.19 42680.20 88888.00 2024-02-11 16:08:12.000 042 21634.40 341.17 42680.24 88888.00 2024-02-11 16:08:13.000 042 21634.40 341.15 42680.24 88888.00 2024-02-11 16:08:14.000 042 21634.36 341.15 42680.22 88888.00 2024-02-11 16:08:15.000 042 21634.36 341.18 42680.22 47949.87 2024-02-11 16:08:16.000 042 21634.41 341.18 42680.24 88888.00 2024-02-11 16:08:17.000 042 21634.46 341.16 42680.23 88888.00 2024-02-11 16:08:18.000 042 21634.45 341.16 42680.20 88888.00 2024-02-11 16:08:19.000 042 21634.43 341.16 42680.18 88888.00 2024-02-11 16:08:20.000 042 21634.43 341.15 42680.19 47950.71 2024-02-11 16:08:21.000 042 21634.46 341.14 42680.21 88888.00 2024-02-11 16:08:22.000 042 21634.49 341.16 42680.21 88888.00 2024-02-11 16:08:23.000 042 21634.51 341.19 42680.21 88888.00 2024-02-11 16:08:24.000 042 21634.52 341.16 42680.19 88888.00 2024-02-11 16:08:25.000 042 21634.50 341.06 42680.18 47950.43 2024-02-11 16:08:26.000 042 21634.44 341.01 42680.16 88888.00 2024-02-11 16:08:27.000 042 21634.42 341.06 42680.16 88888.00 2024-02-11 16:08:28.000 042 21634.45 341.13 42680.20 88888.00 2024-02-11 16:08:29.000 042 21634.53 341.19 42680.23 88888.00 2024-02-11 16:08:30.000 042 21634.59 341.20 42680.19 47950.42 2024-02-11 16:08:31.000 042 21634.57 341.17 42680.13 88888.00 2024-02-11 16:08:32.000 042 21634.52 341.16 42680.10 88888.00 2024-02-11 16:08:33.000 042 21634.51 341.19 42680.09 88888.00 2024-02-11 16:08:34.000 042 21634.53 341.19 42680.10 88888.00 2024-02-11 16:08:35.000 042 21634.53 341.18 42680.09 47950.48 2024-02-11 16:08:36.000 042 21634.53 341.17 42680.07 88888.00 2024-02-11 16:08:37.000 042 21634.53 341.14 42680.04 88888.00 2024-02-11 16:08:38.000 042 21634.53 341.09 42680.00 88888.00 2024-02-11 16:08:39.000 042 21634.50 341.06 42679.99 88888.00 2024-02-11 16:08:40.000 042 21634.49 341.05 42680.02 47949.92 2024-02-11 16:08:41.000 042 21634.51 341.06 42680.06 88888.00 2024-02-11 16:08:42.000 042 21634.57 341.08 42680.10 88888.00 2024-02-11 16:08:43.000 042 21634.60 341.11 42680.11 88888.00 2024-02-11 16:08:44.000 042 21634.58 341.12 42680.11 88888.00 2024-02-11 16:08:45.000 042 21634.52 341.09 42680.09 47950.57 2024-02-11 16:08:46.000 042 21634.50 341.07 42680.11 88888.00 2024-02-11 16:08:47.000 042 21634.53 341.08 42680.14 88888.00 2024-02-11 16:08:48.000 042 21634.55 341.08 42680.16 88888.00 2024-02-11 16:08:49.000 042 21634.55 341.06 42680.18 88888.00 2024-02-11 16:08:50.000 042 21634.53 341.07 42680.17 47949.86 2024-02-11 16:08:51.000 042 21634.53 341.07 42680.15 88888.00 2024-02-11 16:08:52.000 042 21634.56 341.07 42680.16 88888.00 2024-02-11 16:08:53.000 042 21634.55 341.06 42680.14 88888.00 2024-02-11 16:08:54.000 042 21634.54 341.05 42680.11 88888.00 2024-02-11 16:08:55.000 042 21634.53 341.04 42680.13 47949.72 2024-02-11 16:08:56.000 042 21634.55 341.00 42680.17 88888.00 2024-02-11 16:08:57.000 042 21634.57 340.95 42680.17 88888.00 2024-02-11 16:08:58.000 042 21634.58 340.94 42680.17 88888.00 2024-02-11 16:08:59.000 042 21634.59 340.97 42680.18 88888.00 2024-02-11 16:09:00.000 042 21634.58 340.98 42680.13 47949.84 2024-02-11 16:09:01.000 042 21634.55 340.98 42680.07 88888.00 2024-02-11 16:09:02.000 042 21634.59 341.01 42680.08 88888.00 2024-02-11 16:09:03.000 042 21634.68 341.05 42680.11 88888.00 2024-02-11 16:09:04.000 042 21634.69 341.06 42680.12 88888.00 2024-02-11 16:09:05.000 042 21634.61 341.02 42680.08 47950.87 2024-02-11 16:09:06.000 042 21634.59 340.98 42680.06 88888.00 2024-02-11 16:09:07.000 042 21634.64 340.96 42680.05 88888.00 2024-02-11 16:09:08.000 042 21634.69 340.96 42680.06 88888.00 2024-02-11 16:09:09.000 042 21634.70 340.97 42680.09 88888.00 2024-02-11 16:09:10.000 042 21634.73 340.95 42680.12 47950.59 2024-02-11 16:09:11.000 042 21634.79 340.93 42680.13 88888.00 2024-02-11 16:09:12.000 042 21634.82 340.97 42680.16 88888.00 2024-02-11 16:09:13.000 042 21634.81 341.04 42680.21 88888.00 2024-02-11 16:09:14.000 042 21634.78 341.06 42680.24 88888.00 2024-02-11 16:09:15.000 042 21634.78 341.03 42680.21 47950.14 2024-02-11 16:09:16.000 042 21634.79 341.03 42680.13 88888.00 2024-02-11 16:09:17.000 042 21634.80 341.05 42680.07 88888.00 2024-02-11 16:09:18.000 042 21634.80 341.05 42680.06 88888.00 2024-02-11 16:09:19.000 042 21634.81 341.00 42680.09 88888.00 2024-02-11 16:09:20.000 042 21634.81 340.92 42680.08 47950.90 2024-02-11 16:09:21.000 042 21634.81 340.87 42680.06 88888.00 2024-02-11 16:09:22.000 042 21634.84 340.89 42680.07 88888.00 2024-02-11 16:09:23.000 042 21634.87 340.92 42680.10 88888.00 2024-02-11 16:09:24.000 042 21634.88 340.91 42680.10 88888.00 2024-02-11 16:09:25.000 042 21634.89 340.89 42680.07 47950.04 2024-02-11 16:09:26.000 042 21634.88 340.86 42680.09 88888.00 2024-02-11 16:09:27.000 042 21634.87 340.88 42680.16 88888.00 2024-02-11 16:09:28.000 042 21634.90 340.88 42680.22 88888.00 2024-02-11 16:09:29.000 042 21634.92 340.83 42680.22 88888.00 2024-02-11 16:09:30.000 042 21634.92 340.76 42680.18 47949.62 2024-02-11 16:09:31.000 042 21634.90 340.76 42680.14 88888.00 2024-02-11 16:09:32.000 042 21634.87 340.82 42680.16 88888.00 2024-02-11 16:09:33.000 042 21634.81 340.85 42680.21 88888.00 2024-02-11 16:09:34.000 042 21634.80 340.86 42680.21 88888.00 2024-02-11 16:09:35.000 042 21634.86 340.88 42680.17 47950.12 2024-02-11 16:09:36.000 042 21634.91 340.90 42680.11 88888.00 2024-02-11 16:09:37.000 042 21634.89 340.90 42680.10 88888.00 2024-02-11 16:09:38.000 042 21634.85 340.89 42680.11 88888.00 2024-02-11 16:09:39.000 042 21634.87 340.86 42680.13 88888.00 2024-02-11 16:09:40.000 042 21634.90 340.85 42680.14 47950.95 2024-02-11 16:09:41.000 042 21634.94 340.86 42680.14 88888.00 2024-02-11 16:09:42.000 042 21634.99 340.87 42680.14 88888.00 2024-02-11 16:09:43.000 042 21635.04 340.86 42680.12 88888.00 2024-02-11 16:09:44.000 042 21635.06 340.84 42680.11 88888.00 2024-02-11 16:09:45.000 042 21635.05 340.83 42680.12 47951.01 2024-02-11 16:09:46.000 042 21635.00 340.85 42680.11 88888.00 2024-02-11 16:09:47.000 042 21634.94 340.87 42680.11 88888.00 2024-02-11 16:09:48.000 042 21634.95 340.87 42680.12 88888.00 2024-02-11 16:09:49.000 042 21634.99 340.90 42680.12 88888.00 2024-02-11 16:09:50.000 042 21634.98 340.94 42680.12 47950.85 2024-02-11 16:09:51.000 042 21634.94 340.99 42680.12 88888.00 2024-02-11 16:09:52.000 042 21634.99 341.01 42680.11 88888.00 2024-02-11 16:09:53.000 042 21635.04 341.01 42680.10 88888.00 2024-02-11 16:09:54.000 042 21635.03 341.00 42680.10 88888.00 2024-02-11 16:09:55.000 042 21635.00 341.03 42680.12 47950.90 2024-02-11 16:09:56.000 042 21635.01 341.08 42680.13 88888.00 2024-02-11 16:09:57.000 042 21635.01 341.08 42680.13 88888.00 2024-02-11 16:09:58.000 042 21635.00 341.06 42680.13 88888.00 2024-02-11 16:09:59.000 042 21635.00 341.06 42680.18 88888.00 2024-02-11 16:10:00.000 042 21635.00 341.06 42680.22 47950.19 2024-02-11 16:10:01.000 042 21634.99 341.07 42680.18 88888.00 2024-02-11 16:10:02.000 042 21634.95 341.11 42680.11 88888.00 2024-02-11 16:10:03.000 042 21634.90 341.12 42680.08 88888.00 2024-02-11 16:10:04.000 042 21634.91 341.09 42680.13 88888.00 2024-02-11 16:10:05.000 042 21634.93 341.07 42680.20 47950.15 2024-02-11 16:10:06.000 042 21634.92 341.09 42680.23 88888.00 2024-02-11 16:10:07.000 042 21634.90 341.12 42680.22 88888.00 2024-02-11 16:10:08.000 042 21634.90 341.15 42680.21 88888.00 2024-02-11 16:10:09.000 042 21634.88 341.19 42680.21 88888.00 2024-02-11 16:10:10.000 042 21634.80 341.19 42680.20 47950.75 2024-02-11 16:10:11.000 042 21634.74 341.17 42680.20 88888.00 2024-02-11 16:10:12.000 042 21634.72 341.17 42680.22 88888.00 2024-02-11 16:10:13.000 042 21634.73 341.21 42680.25 88888.00 2024-02-11 16:10:14.000 042 21634.73 341.23 42680.27 88888.00 2024-02-11 16:10:15.000 042 21634.70 341.20 42680.27 47949.89 2024-02-11 16:10:16.000 042 21634.66 341.20 42680.27 88888.00 2024-02-11 16:10:17.000 042 21634.67 341.19 42680.30 88888.00 2024-02-11 16:10:18.000 042 21634.71 341.16 42680.35 88888.00 2024-02-11 16:10:19.000 042 21634.72 341.16 42680.36 88888.00 2024-02-11 16:10:20.000 042 21634.69 341.18 42680.33 47950.75 2024-02-11 16:10:21.000 042 21634.64 341.18 42680.31 88888.00 2024-02-11 16:10:22.000 042 21634.61 341.18 42680.33 88888.00 2024-02-11 16:10:23.000 042 21634.61 341.20 42680.38 88888.00 2024-02-11 16:10:24.000 042 21634.63 341.21 42680.43 88888.00 2024-02-11 16:10:25.000 042 21634.65 341.23 42680.43 47950.20 2024-02-11 16:10:26.000 042 21634.65 341.26 42680.39 88888.00 2024-02-11 16:10:27.000 042 21634.65 341.28 42680.38 88888.00 2024-02-11 16:10:28.000 042 21634.63 341.27 42680.38 88888.00 2024-02-11 16:10:29.000 042 21634.62 341.30 42680.38 88888.00 2024-02-11 16:10:30.000 042 21634.64 341.35 42680.37 47950.65 2024-02-11 16:10:31.000 042 21634.65 341.39 42680.38 88888.00 2024-02-11 16:10:32.000 042 21634.62 341.41 42680.44 88888.00 2024-02-11 16:10:33.000 042 21634.61 341.44 42680.47 88888.00 2024-02-11 16:10:34.000 042 21634.64 341.46 42680.48 88888.00 2024-02-11 16:10:35.000 042 21634.62 341.49 42680.48 47950.59 2024-02-11 16:10:36.000 042 21634.52 341.51 42680.49 88888.00 2024-02-11 16:10:37.000 042 21634.42 341.51 42680.49 88888.00 2024-02-11 16:10:38.000 042 21634.41 341.48 42680.47 88888.00 2024-02-11 16:10:39.000 042 21634.42 341.45 42680.46 88888.00 2024-02-11 16:10:40.000 042 21634.40 341.44 42680.48 47950.24 2024-02-11 16:10:41.000 042 21634.40 341.46 42680.55 88888.00 2024-02-11 16:10:42.000 042 21634.41 341.45 42680.57 88888.00 2024-02-11 16:10:43.000 042 21634.41 341.42 42680.55 88888.00 2024-02-11 16:10:44.000 042 21634.44 341.43 42680.52 88888.00 2024-02-11 16:10:45.000 042 21634.48 341.48 42680.51 47951.24 2024-02-11 16:10:46.000 042 21634.52 341.49 42680.53 88888.00 2024-02-11 16:10:47.000 042 21634.52 341.46 42680.55 88888.00 2024-02-11 16:10:48.000 042 21634.48 341.42 42680.57 88888.00 2024-02-11 16:10:49.000 042 21634.40 341.42 42680.59 88888.00 2024-02-11 16:10:50.000 042 21634.37 341.46 42680.61 47950.75 2024-02-11 16:10:51.000 042 21634.38 341.50 42680.63 88888.00 2024-02-11 16:10:52.000 042 21634.38 341.50 42680.67 88888.00 2024-02-11 16:10:53.000 042 21634.38 341.48 42680.71 88888.00 2024-02-11 16:10:54.000 042 21634.38 341.50 42680.70 88888.00 2024-02-11 16:10:55.000 042 21634.38 341.54 42680.67 47951.07 2024-02-11 16:10:56.000 042 21634.38 341.55 42680.66 88888.00 2024-02-11 16:10:57.000 042 21634.38 341.54 42680.69 88888.00 2024-02-11 16:10:58.000 042 21634.33 341.53 42680.72 88888.00 2024-02-11 16:10:59.000 042 21634.30 341.52 42680.69 88888.00 2024-02-11 16:11:00.000 042 21634.30 341.52 42680.64 47950.88 2024-02-11 16:11:01.000 042 21634.30 341.55 42680.64 88888.00 2024-02-11 16:11:02.000 042 21634.26 341.58 42680.66 88888.00 2024-02-11 16:11:03.000 042 21634.20 341.60 42680.66 88888.00 2024-02-11 16:11:04.000 042 21634.12 341.58 42680.67 88888.00 2024-02-11 16:11:05.000 042 21634.07 341.56 42680.67 47950.79 2024-02-11 16:11:06.000 042 21634.06 341.54 42680.66 88888.00 2024-02-11 16:11:07.000 042 21634.06 341.56 42680.67 88888.00 2024-02-11 16:11:08.000 042 21634.04 341.64 42680.70 88888.00 2024-02-11 16:11:09.000 042 21633.98 341.70 42680.72 88888.00 2024-02-11 16:11:10.000 042 21633.92 341.70 42680.76 47950.29 2024-02-11 16:11:11.000 042 21633.91 341.67 42680.81 88888.00 2024-02-11 16:11:12.000 042 21633.97 341.67 42680.83 88888.00 2024-02-11 16:11:13.000 042 21634.00 341.68 42680.84 88888.00 2024-02-11 16:11:14.000 042 21633.96 341.65 42680.86 88888.00 2024-02-11 16:11:15.000 042 21633.92 341.65 42680.86 47951.08 2024-02-11 16:11:16.000 042 21633.92 341.67 42680.85 88888.00 2024-02-11 16:11:17.000 042 21633.90 341.68 42680.87 88888.00 2024-02-11 16:11:18.000 042 21633.84 341.69 42680.90 88888.00 2024-02-11 16:11:19.000 042 21633.81 341.71 42680.90 88888.00 2024-02-11 16:11:20.000 042 21633.80 341.72 42680.87 47950.88 2024-02-11 16:11:21.000 042 21633.83 341.71 42680.83 88888.00 2024-02-11 16:11:22.000 042 21633.87 341.72 42680.82 88888.00 2024-02-11 16:11:23.000 042 21633.91 341.74 42680.82 88888.00 2024-02-11 16:11:24.000 042 21633.97 341.75 42680.86 88888.00 2024-02-11 16:11:25.000 042 21634.03 341.77 42680.89 47951.08 2024-02-11 16:11:26.000 042 21634.05 341.79 42680.93 88888.00 2024-02-11 16:11:27.000 042 21634.01 341.79 42680.93 88888.00 2024-02-11 16:11:28.000 042 21633.98 341.80 42680.90 88888.00 2024-02-11 16:11:29.000 042 21633.96 341.81 42680.90 88888.00 2024-02-11 16:11:30.000 042 21633.93 341.82 42680.94 47951.23 2024-02-11 16:11:31.000 042 21633.90 341.83 42680.99 88888.00 2024-02-11 16:11:32.000 042 21633.90 341.85 42680.99 88888.00 2024-02-11 16:11:33.000 042 21633.93 341.86 42680.95 88888.00 2024-02-11 16:11:34.000 042 21633.95 341.83 42680.91 88888.00 2024-02-11 16:11:35.000 042 21633.95 341.80 42680.89 47950.98 2024-02-11 16:11:36.000 042 21633.96 341.79 42680.89 88888.00 2024-02-11 16:11:37.000 042 21633.95 341.77 42680.89 88888.00 2024-02-11 16:11:38.000 042 21633.94 341.75 42680.89 88888.00 2024-02-11 16:11:39.000 042 21633.92 341.75 42680.89 88888.00 2024-02-11 16:11:40.000 042 21633.90 341.74 42680.89 47951.24 2024-02-11 16:11:41.000 042 21633.94 341.74 42680.89 88888.00 2024-02-11 16:11:42.000 042 21634.01 341.72 42680.89 88888.00 2024-02-11 16:11:43.000 042 21634.03 341.67 42680.85 88888.00 2024-02-11 16:11:44.000 042 21633.99 341.63 42680.83 88888.00 2024-02-11 16:11:45.000 042 21633.97 341.64 42680.85 47951.04 2024-02-11 16:11:46.000 042 21633.96 341.66 42680.89 88888.00 2024-02-11 16:11:47.000 042 21633.96 341.65 42680.90 88888.00 2024-02-11 16:11:48.000 042 21634.00 341.63 42680.89 88888.00 2024-02-11 16:11:49.000 042 21634.07 341.61 42680.90 88888.00 2024-02-11 16:11:50.000 042 21634.12 341.58 42680.89 47950.92 2024-02-11 16:11:51.000 042 21634.15 341.60 42680.82 88888.00 2024-02-11 16:11:52.000 042 21634.15 341.67 42680.79 88888.00 2024-02-11 16:11:53.000 042 21634.14 341.69 42680.79 88888.00 2024-02-11 16:11:54.000 042 21634.12 341.64 42680.80 88888.00 2024-02-11 16:11:55.000 042 21634.14 341.60 42680.82 47950.93 2024-02-11 16:11:56.000 042 21634.20 341.57 42680.82 88888.00 2024-02-11 16:11:57.000 042 21634.29 341.52 42680.80 88888.00 2024-02-11 16:11:58.000 042 21634.37 341.47 42680.79 88888.00 2024-02-11 16:11:59.000 042 21634.44 341.44 42680.79 88888.00 2024-02-11 16:12:00.000 042 21634.46 341.43 42680.76 47951.13 2024-02-11 16:12:01.000 042 21634.42 341.44 42680.72 88888.00 2024-02-11 16:12:02.000 042 21634.38 341.46 42680.70 88888.00 2024-02-11 16:12:03.000 042 21634.36 341.48 42680.70 88888.00 2024-02-11 16:12:04.000 042 21634.38 341.48 42680.72 88888.00 2024-02-11 16:12:05.000 042 21634.44 341.49 42680.73 47950.99 2024-02-11 16:12:06.000 042 21634.49 341.49 42680.72 88888.00 2024-02-11 16:12:07.000 042 21634.47 341.43 42680.72 88888.00 2024-02-11 16:12:08.000 042 21634.40 341.40 42680.71 88888.00 2024-02-11 16:12:09.000 042 21634.38 341.40 42680.69 88888.00 2024-02-11 16:12:10.000 042 21634.44 341.38 42680.67 47950.33 2024-02-11 16:12:11.000 042 21634.51 341.35 42680.67 88888.00 2024-02-11 16:12:12.000 042 21634.54 341.35 42680.69 88888.00 2024-02-11 16:12:13.000 042 21634.56 341.38 42680.69 88888.00 2024-02-11 16:12:14.000 042 21634.58 341.38 42680.69 88888.00 2024-02-11 16:12:15.000 042 21634.59 341.35 42680.66 47950.20 2024-02-11 16:12:16.000 042 21634.59 341.30 42680.64 88888.00 2024-02-11 16:12:17.000 042 21634.58 341.27 42680.63 88888.00 2024-02-11 16:12:18.000 042 21634.57 341.26 42680.64 88888.00 2024-02-11 16:12:19.000 042 21634.56 341.28 42680.64 88888.00 2024-02-11 16:12:20.000 042 21634.59 341.31 42680.62 47950.92 2024-02-11 16:12:21.000 042 21634.66 341.33 42680.54 88888.00 2024-02-11 16:12:22.000 042 21634.73 341.29 42680.51 88888.00 2024-02-11 16:12:23.000 042 21634.75 341.28 42680.56 88888.00 2024-02-11 16:12:24.000 042 21634.76 341.29 42680.59 88888.00 2024-02-11 16:12:25.000 042 21634.78 341.28 42680.55 47950.41 2024-02-11 16:12:26.000 042 21634.75 341.21 42680.51 88888.00 2024-02-11 16:12:27.000 042 21634.69 341.16 42680.48 88888.00 2024-02-11 16:12:28.000 042 21634.68 341.19 42680.48 88888.00 2024-02-11 16:12:29.000 042 21634.74 341.24 42680.53 88888.00 2024-02-11 16:12:30.000 042 21634.79 341.24 42680.55 47950.51 2024-02-11 16:12:31.000 042 21634.80 341.17 42680.53 88888.00 2024-02-11 16:12:32.000 042 21634.78 341.10 42680.49 88888.00 2024-02-11 16:12:33.000 042 21634.80 341.07 42680.45 88888.00 2024-02-11 16:12:34.000 042 21634.85 341.11 42680.44 88888.00 2024-02-11 16:12:35.000 042 21634.90 341.14 42680.45 47950.67 2024-02-11 16:12:36.000 042 21634.88 341.14 42680.47 88888.00 2024-02-11 16:12:37.000 042 21634.85 341.13 42680.47 88888.00 2024-02-11 16:12:38.000 042 21634.84 341.11 42680.44 88888.00 2024-02-11 16:12:39.000 042 21634.89 341.04 42680.39 88888.00 2024-02-11 16:12:40.000 042 21634.93 340.99 42680.35 47950.26 2024-02-11 16:12:41.000 042 21634.94 341.00 42680.34 88888.00 2024-02-11 16:12:42.000 042 21634.95 341.04 42680.35 88888.00 2024-02-11 16:12:43.000 042 21634.99 341.02 42680.35 88888.00 2024-02-11 16:12:44.000 042 21635.02 340.97 42680.36 88888.00 2024-02-11 16:12:45.000 042 21635.00 340.98 42680.37 47950.24 2024-02-11 16:12:46.000 042 21634.99 341.04 42680.36 88888.00 2024-02-11 16:12:47.000 042 21635.02 341.10 42680.36 88888.00 2024-02-11 16:12:48.000 042 21635.05 341.10 42680.36 88888.00 2024-02-11 16:12:49.000 042 21635.06 341.04 42680.34 88888.00 2024-02-11 16:12:50.000 042 21635.06 340.97 42680.36 47950.15 2024-02-11 16:12:51.000 042 21635.08 340.95 42680.36 88888.00 2024-02-11 16:12:52.000 042 21635.09 340.94 42680.32 88888.00 2024-02-11 16:12:53.000 042 21635.08 340.93 42680.27 88888.00 2024-02-11 16:12:54.000 042 21635.08 340.94 42680.27 88888.00 2024-02-11 16:12:55.000 042 21635.11 340.93 42680.27 47951.10 2024-02-11 16:12:56.000 042 21635.12 340.91 42680.27 88888.00 2024-02-11 16:12:57.000 042 21635.10 340.90 42680.27 88888.00 2024-02-11 16:12:58.000 042 21635.06 340.90 42680.25 88888.00 2024-02-11 16:12:59.000 042 21635.06 340.85 42680.21 88888.00 2024-02-11 16:13:00.000 042 21635.10 340.82 42680.19 47950.87 2024-02-11 16:13:01.000 042 21635.13 340.84 42680.22 88888.00 2024-02-11 16:13:02.000 042 21635.12 340.84 42680.23 88888.00 2024-02-11 16:13:03.000 042 21635.12 340.80 42680.22 88888.00 2024-02-11 16:13:04.000 042 21635.13 340.78 42680.21 88888.00 2024-02-11 16:13:05.000 042 21635.10 340.78 42680.18 47950.92 2024-02-11 16:13:06.000 042 21635.03 340.76 42680.12 88888.00 2024-02-11 16:13:07.000 042 21635.01 340.73 42680.12 88888.00 2024-02-11 16:13:08.000 042 21635.05 340.70 42680.16 88888.00 2024-02-11 16:13:09.000 042 21635.08 340.68 42680.16 88888.00 2024-02-11 16:13:10.000 042 21635.10 340.67 42680.15 47950.94 2024-02-11 16:13:11.000 042 21635.14 340.67 42680.18 88888.00 2024-02-11 16:13:12.000 042 21635.18 340.67 42680.21 88888.00 2024-02-11 16:13:13.000 042 21635.16 340.66 42680.21 88888.00 2024-02-11 16:13:14.000 042 21635.14 340.63 42680.18 88888.00 2024-02-11 16:13:15.000 042 21635.15 340.58 42680.13 47950.67 2024-02-11 16:13:16.000 042 21635.16 340.55 42680.09 88888.00 2024-02-11 16:13:17.000 042 21635.11 340.57 42680.06 88888.00 2024-02-11 16:13:18.000 042 21635.07 340.62 42680.07 88888.00 2024-02-11 16:13:19.000 042 21635.08 340.63 42680.13 88888.00 2024-02-11 16:13:20.000 042 21635.11 340.61 42680.17 47950.79 2024-02-11 16:13:21.000 042 21635.15 340.60 42680.16 88888.00 2024-02-11 16:13:22.000 042 21635.16 340.59 42680.11 88888.00 2024-02-11 16:13:23.000 042 21635.15 340.59 42680.06 88888.00 2024-02-11 16:13:24.000 042 21635.17 340.61 42680.06 88888.00 2024-02-11 16:13:25.000 042 21635.20 340.60 42680.05 47950.82 2024-02-11 16:13:26.000 042 21635.17 340.57 42680.03 88888.00 2024-02-11 16:13:27.000 042 21635.12 340.56 42680.03 88888.00 2024-02-11 16:13:28.000 042 21635.11 340.52 42680.02 88888.00 2024-02-11 16:13:29.000 042 21635.15 340.46 42680.00 88888.00 2024-02-11 16:13:30.000 042 21635.20 340.45 42680.02 47950.71 2024-02-11 16:13:31.000 042 21635.24 340.46 42680.04 88888.00 2024-02-11 16:13:32.000 042 21635.26 340.47 42680.04 88888.00 2024-02-11 16:13:33.000 042 21635.23 340.46 42680.02 88888.00 2024-02-11 16:13:34.000 042 21635.19 340.44 42679.98 88888.00 2024-02-11 16:13:35.000 042 21635.22 340.48 42679.96 47950.84 2024-02-11 16:13:36.000 042 21635.28 340.55 42679.96 88888.00 2024-02-11 16:13:37.000 042 21635.29 340.55 42679.98 88888.00 2024-02-11 16:13:38.000 042 21635.26 340.48 42680.00 88888.00 2024-02-11 16:13:39.000 042 21635.26 340.39 42680.00 88888.00 2024-02-11 16:13:40.000 042 21635.30 340.37 42679.99 47950.65 2024-02-11 16:13:41.000 042 21635.30 340.40 42680.01 88888.00 2024-02-11 16:13:42.000 042 21635.25 340.42 42680.03 88888.00 2024-02-11 16:13:43.000 042 21635.26 340.41 42680.02 88888.00 2024-02-11 16:13:44.000 042 21635.33 340.38 42679.99 88888.00 2024-02-11 16:13:45.000 042 21635.40 340.35 42679.97 47950.99 2024-02-11 16:13:46.000 042 21635.42 340.34 42680.01 88888.00 2024-02-11 16:13:47.000 042 21635.39 340.32 42680.04 88888.00 2024-02-11 16:13:48.000 042 21635.37 340.31 42680.04 88888.00 2024-02-11 16:13:49.000 042 21635.40 340.31 42680.05 88888.00 2024-02-11 16:13:50.000 042 21635.44 340.32 42680.04 47951.17 2024-02-11 16:13:51.000 042 21635.47 340.31 42680.02 88888.00 2024-02-11 16:13:52.000 042 21635.48 340.30 42680.03 88888.00 2024-02-11 16:13:53.000 042 21635.49 340.30 42680.05 88888.00 2024-02-11 16:13:54.000 042 21635.52 340.31 42680.04 88888.00 2024-02-11 16:13:55.000 042 21635.54 340.35 42680.03 47951.04 2024-02-11 16:13:56.000 042 21635.53 340.36 42680.04 88888.00 2024-02-11 16:13:57.000 042 21635.52 340.30 42680.02 88888.00 2024-02-11 16:13:58.000 042 21635.53 340.25 42679.98 88888.00 2024-02-11 16:13:59.000 042 21635.54 340.26 42679.96 88888.00 2024-02-11 16:14:00.000 042 21635.56 340.28 42679.96 47950.27 2024-02-11 16:14:01.000 042 21635.61 340.28 42679.95 88888.00 2024-02-11 16:14:02.000 042 21635.66 340.27 42679.98 88888.00 2024-02-11 16:14:03.000 042 21635.65 340.22 42680.01 88888.00 2024-02-11 16:14:04.000 042 21635.60 340.16 42680.02 88888.00 2024-02-11 16:14:05.000 042 21635.58 340.15 42679.99 47950.94 2024-02-11 16:14:06.000 042 21635.62 340.16 42679.94 88888.00 2024-02-11 16:14:07.000 042 21635.70 340.15 42679.91 88888.00 2024-02-11 16:14:08.000 042 21635.74 340.15 42679.94 88888.00 2024-02-11 16:14:09.000 042 21635.74 340.18 42679.98 88888.00 2024-02-11 16:14:10.000 042 21635.77 340.25 42680.01 47951.10 2024-02-11 16:14:11.000 042 21635.83 340.30 42680.01 88888.00 2024-02-11 16:14:12.000 042 21635.85 340.30 42679.98 88888.00 2024-02-11 16:14:13.000 042 21635.88 340.31 42680.00 88888.00 2024-02-11 16:14:14.000 042 21635.96 340.34 42680.03 88888.00 2024-02-11 16:14:15.000 042 21636.04 340.35 42680.05 47950.62 2024-02-11 16:14:16.000 042 21636.06 340.32 42680.05 88888.00 2024-02-11 16:14:17.000 042 21636.06 340.30 42680.03 88888.00 2024-02-11 16:14:18.000 042 21636.06 340.27 42680.02 88888.00 2024-02-11 16:14:19.000 042 21636.07 340.28 42680.00 88888.00 2024-02-11 16:14:20.000 042 21636.11 340.31 42679.99 47951.53 2024-02-11 16:14:21.000 042 21636.15 340.34 42679.99 88888.00 2024-02-11 16:14:22.000 042 21636.17 340.33 42679.99 88888.00 2024-02-11 16:14:23.000 042 21636.20 340.29 42679.97 88888.00 2024-02-11 16:14:24.000 042 21636.22 340.26 42679.92 88888.00 2024-02-11 16:14:25.000 042 21636.24 340.24 42679.88 47950.60 2024-02-11 16:14:26.000 042 21636.28 340.23 42679.87 88888.00 2024-02-11 16:14:27.000 042 21636.33 340.23 42679.89 88888.00 2024-02-11 16:14:28.000 042 21636.37 340.22 42679.92 88888.00 2024-02-11 16:14:29.000 042 21636.37 340.19 42679.94 88888.00 2024-02-11 16:14:30.000 042 21636.35 340.19 42679.95 47950.56 2024-02-11 16:14:31.000 042 21636.35 340.23 42679.94 88888.00 2024-02-11 16:14:32.000 042 21636.35 340.31 42679.94 88888.00 2024-02-11 16:14:33.000 042 21636.36 340.36 42679.92 88888.00 2024-02-11 16:14:34.000 042 21636.37 340.29 42679.91 88888.00 2024-02-11 16:14:35.000 042 21636.41 340.17 42679.93 47951.10 2024-02-11 16:14:36.000 042 21636.45 340.15 42679.97 88888.00 2024-02-11 16:14:37.000 042 21636.48 340.21 42680.00 88888.00 2024-02-11 16:14:38.000 042 21636.53 340.24 42680.01 88888.00 2024-02-11 16:14:39.000 042 21636.56 340.23 42679.98 88888.00 2024-02-11 16:14:40.000 042 21636.52 340.24 42679.96 47950.76 2024-02-11 16:14:41.000 042 21636.51 340.23 42679.94 88888.00 2024-02-11 16:14:42.000 042 21636.58 340.17 42679.95 88888.00 2024-02-11 16:14:43.000 042 21636.65 340.13 42679.96 88888.00 2024-02-11 16:14:44.000 042 21636.64 340.15 42679.96 88888.00 2024-02-11 16:14:45.000 042 21636.60 340.19 42679.96 47950.65 2024-02-11 16:14:46.000 042 21636.58 340.23 42679.96 88888.00 2024-02-11 16:14:47.000 042 21636.61 340.22 42679.97 88888.00 2024-02-11 16:14:48.000 042 21636.68 340.18 42679.98 88888.00 2024-02-11 16:14:49.000 042 21636.75 340.17 42679.98 88888.00 2024-02-11 16:14:50.000 042 21636.78 340.20 42679.94 47951.74 2024-02-11 16:14:51.000 042 21636.81 340.23 42679.92 88888.00 2024-02-11 16:14:52.000 042 21636.81 340.24 42679.91 88888.00 2024-02-11 16:14:53.000 042 21636.81 340.24 42679.89 88888.00 2024-02-11 16:14:54.000 042 21636.81 340.26 42679.88 88888.00 2024-02-11 16:14:55.000 042 21636.83 340.33 42679.89 47951.41 2024-02-11 16:14:56.000 042 21636.84 340.39 42679.89 88888.00 2024-02-11 16:14:57.000 042 21636.84 340.41 42679.90 88888.00 2024-02-11 16:14:58.000 042 21636.82 340.42 42679.92 88888.00 2024-02-11 16:14:59.000 042 21636.81 340.42 42679.94 88888.00 2024-02-11 16:15:00.000 042 21636.78 340.43 42679.94 47951.15 2024-02-11 16:15:01.000 042 21636.75 340.44 42679.93 88888.00 2024-02-11 16:15:02.000 042 21636.76 340.47 42679.91 88888.00 2024-02-11 16:15:03.000 042 21636.80 340.52 42679.90 88888.00 2024-02-11 16:15:04.000 042 21636.83 340.52 42679.89 88888.00 2024-02-11 16:15:05.000 042 21636.89 340.45 42679.92 47951.64 2024-02-11 16:15:06.000 042 21636.95 340.40 42679.98 88888.00 2024-02-11 16:15:07.000 042 21636.92 340.40 42680.00 88888.00 2024-02-11 16:15:08.000 042 21636.84 340.44 42679.98 88888.00 2024-02-11 16:15:09.000 042 21636.81 340.51 42679.96 88888.00 2024-02-11 16:15:10.000 042 21636.80 340.56 42679.98 47950.92 2024-02-11 16:15:11.000 042 21636.81 340.59 42680.03 88888.00 2024-02-11 16:15:12.000 042 21636.79 340.58 42680.10 88888.00 2024-02-11 16:15:13.000 042 21636.77 340.58 42680.14 88888.00 2024-02-11 16:15:14.000 042 21636.76 340.58 42680.13 88888.00 2024-02-11 16:15:15.000 042 21636.74 340.59 42680.09 47950.83 2024-02-11 16:15:16.000 042 21636.72 340.59 42680.07 88888.00 2024-02-11 16:15:17.000 042 21636.73 340.56 42680.07 88888.00 2024-02-11 16:15:18.000 042 21636.73 340.54 42680.07 88888.00 2024-02-11 16:15:19.000 042 21636.73 340.56 42680.06 88888.00 2024-02-11 16:15:20.000 042 21636.74 340.64 42680.04 47951.31 2024-02-11 16:15:21.000 042 21636.69 340.72 42680.05 88888.00 2024-02-11 16:15:22.000 042 21636.63 340.73 42680.09 88888.00 2024-02-11 16:15:23.000 042 21636.56 340.68 42680.13 88888.00 2024-02-11 16:15:24.000 042 21636.53 340.65 42680.14 88888.00 2024-02-11 16:15:25.000 042 21636.57 340.63 42680.14 47951.73 2024-02-11 16:15:26.000 042 21636.63 340.64 42680.12 88888.00 2024-02-11 16:15:27.000 042 21636.65 340.68 42680.10 88888.00 2024-02-11 16:15:28.000 042 21636.65 340.72 42680.12 88888.00 2024-02-11 16:15:29.000 042 21636.63 340.71 42680.14 88888.00 2024-02-11 16:15:30.000 042 21636.60 340.70 42680.17 47950.92 2024-02-11 16:15:31.000 042 21636.58 340.73 42680.21 88888.00 2024-02-11 16:15:32.000 042 21636.58 340.75 42680.25 88888.00 2024-02-11 16:15:33.000 042 21636.59 340.71 42680.24 88888.00 2024-02-11 16:15:34.000 042 21636.57 340.67 42680.20 88888.00 2024-02-11 16:15:35.000 042 21636.53 340.66 42680.20 47950.99 2024-02-11 16:15:36.000 042 21636.53 340.67 42680.22 88888.00 2024-02-11 16:15:37.000 042 21636.57 340.69 42680.24 88888.00 2024-02-11 16:15:38.000 042 21636.59 340.71 42680.27 88888.00 2024-02-11 16:15:39.000 042 21636.61 340.70 42680.28 88888.00 2024-02-11 16:15:40.000 042 21636.63 340.68 42680.27 47951.75 2024-02-11 16:15:41.000 042 21636.64 340.65 42680.27 88888.00 2024-02-11 16:15:42.000 042 21636.63 340.64 42680.27 88888.00 2024-02-11 16:15:43.000 042 21636.60 340.63 42680.25 88888.00 2024-02-11 16:15:44.000 042 21636.56 340.63 42680.26 88888.00 2024-02-11 16:15:45.000 042 21636.56 340.67 42680.31 47951.61 2024-02-11 16:15:46.000 042 21636.55 340.71 42680.36 88888.00 2024-02-11 16:15:47.000 042 21636.50 340.73 42680.37 88888.00 2024-02-11 16:15:48.000 042 21636.48 340.73 42680.35 88888.00 2024-02-11 16:15:49.000 042 21636.52 340.74 42680.33 88888.00 2024-02-11 16:15:50.000 042 21636.58 340.76 42680.36 47951.12 2024-02-11 16:15:51.000 042 21636.56 340.80 42680.38 88888.00 2024-02-11 16:15:52.000 042 21636.48 340.84 42680.36 88888.00 2024-02-11 16:15:53.000 042 21636.46 340.86 42680.36 88888.00 2024-02-11 16:15:54.000 042 21636.49 340.84 42680.37 88888.00 2024-02-11 16:15:55.000 042 21636.45 340.79 42680.37 47950.81 2024-02-11 16:15:56.000 042 21636.37 340.77 42680.39 88888.00 2024-02-11 16:15:57.000 042 21636.38 340.77 42680.41 88888.00 2024-02-11 16:15:58.000 042 21636.44 340.76 42680.38 88888.00 2024-02-11 16:15:59.000 042 21636.44 340.75 42680.34 88888.00 2024-02-11 16:16:00.000 042 21636.40 340.76 42680.33 47951.14 2024-02-11 16:16:01.000 042 21636.40 340.74 42680.34 88888.00 2024-02-11 16:16:02.000 042 21636.38 340.70 42680.38 88888.00 2024-02-11 16:16:03.000 042 21636.32 340.66 42680.41 88888.00 2024-02-11 16:16:04.000 042 21636.30 340.68 42680.45 88888.00 2024-02-11 16:16:05.000 042 21636.34 340.70 42680.46 47951.86 2024-02-11 16:16:06.000 042 21636.39 340.70 42680.45 88888.00 2024-02-11 16:16:07.000 042 21636.40 340.72 42680.48 88888.00 2024-02-11 16:16:08.000 042 21636.34 340.74 42680.52 88888.00 2024-02-11 16:16:09.000 042 21636.26 340.74 42680.54 88888.00 2024-02-11 16:16:10.000 042 21636.19 340.69 42680.54 47951.74 2024-02-11 16:16:11.000 042 21636.18 340.67 42680.52 88888.00 2024-02-11 16:16:12.000 042 21636.19 340.71 42680.48 88888.00 2024-02-11 16:16:13.000 042 21636.19 340.76 42680.48 88888.00 2024-02-11 16:16:14.000 042 21636.16 340.77 42680.52 88888.00 2024-02-11 16:16:15.000 042 21636.16 340.76 42680.56 47951.23 2024-02-11 16:16:16.000 042 21636.18 340.78 42680.56 88888.00 2024-02-11 16:16:17.000 042 21636.17 340.81 42680.55 88888.00 2024-02-11 16:16:18.000 042 21636.14 340.84 42680.57 88888.00 2024-02-11 16:16:19.000 042 21636.11 340.86 42680.57 88888.00 2024-02-11 16:16:20.000 042 21636.08 340.86 42680.52 47950.92 2024-02-11 16:16:21.000 042 21636.04 340.86 42680.50 88888.00 2024-02-11 16:16:22.000 042 21636.01 340.84 42680.51 88888.00 2024-02-11 16:16:23.000 042 21636.00 340.79 42680.55 88888.00 2024-02-11 16:16:24.000 042 21635.95 340.79 42680.64 88888.00 2024-02-11 16:16:25.000 042 21635.88 340.84 42680.69 47951.68 2024-02-11 16:16:26.000 042 21635.84 340.88 42680.68 88888.00 2024-02-11 16:16:27.000 042 21635.83 340.86 42680.66 88888.00 2024-02-11 16:16:28.000 042 21635.79 340.83 42680.68 88888.00 2024-02-11 16:16:29.000 042 21635.77 340.84 42680.69 88888.00 2024-02-11 16:16:30.000 042 21635.79 340.87 42680.69 47951.03 2024-02-11 16:16:31.000 042 21635.78 340.88 42680.70 88888.00 2024-02-11 16:16:32.000 042 21635.69 340.90 42680.68 88888.00 2024-02-11 16:16:33.000 042 21635.63 340.93 42680.67 88888.00 2024-02-11 16:16:34.000 042 21635.63 340.94 42680.72 88888.00 2024-02-11 16:16:35.000 042 21635.60 340.91 42680.77 47951.94 2024-02-11 16:16:36.000 042 21635.51 340.91 42680.76 88888.00 2024-02-11 16:16:37.000 042 21635.45 340.94 42680.76 88888.00 2024-02-11 16:16:38.000 042 21635.46 340.96 42680.77 88888.00 2024-02-11 16:16:39.000 042 21635.50 340.96 42680.78 88888.00 2024-02-11 16:16:40.000 042 21635.49 340.96 42680.82 47951.77 2024-02-11 16:16:41.000 042 21635.41 340.96 42680.83 88888.00 2024-02-11 16:16:42.000 042 21635.34 340.98 42680.85 88888.00 2024-02-11 16:16:43.000 042 21635.33 341.00 42680.91 88888.00 2024-02-11 16:16:44.000 042 21635.34 341.00 42680.95 88888.00 2024-02-11 16:16:45.000 042 21635.33 341.00 42680.95 47951.21 2024-02-11 16:16:46.000 042 21635.29 341.01 42680.94 88888.00 2024-02-11 16:16:47.000 042 21635.23 341.02 42680.90 88888.00 2024-02-11 16:16:48.000 042 21635.19 341.03 42680.88 88888.00 2024-02-11 16:16:49.000 042 21635.16 341.02 42680.86 88888.00 2024-02-11 16:16:50.000 042 21635.11 341.00 42680.86 47950.90 2024-02-11 16:16:51.000 042 21635.07 340.99 42680.90 88888.00 2024-02-11 16:16:52.000 042 21635.04 341.01 42680.95 88888.00 2024-02-11 16:16:53.000 042 21635.00 341.05 42680.98 88888.00 2024-02-11 16:16:54.000 042 21634.97 341.06 42680.99 88888.00 2024-02-11 16:16:55.000 042 21634.96 341.02 42681.02 47950.86 2024-02-11 16:16:56.000 042 21634.93 340.99 42681.06 88888.00 2024-02-11 16:16:57.000 042 21634.91 340.98 42681.09 88888.00 2024-02-11 16:16:58.000 042 21634.90 341.02 42681.08 88888.00 2024-02-11 16:16:59.000 042 21634.90 341.05 42681.07 88888.00 2024-02-11 16:17:00.000 042 21634.88 341.06 42681.10 47951.71 2024-02-11 16:17:01.000 042 21634.85 341.06 42681.11 88888.00 2024-02-11 16:17:02.000 042 21634.79 341.06 42681.12 88888.00 2024-02-11 16:17:03.000 042 21634.74 341.04 42681.11 88888.00 2024-02-11 16:17:04.000 042 21634.74 341.01 42681.07 88888.00 2024-02-11 16:17:05.000 042 21634.80 340.98 42681.06 47951.66 2024-02-11 16:17:06.000 042 21634.84 340.95 42681.09 88888.00 2024-02-11 16:17:07.000 042 21634.83 340.95 42681.11 88888.00 2024-02-11 16:17:08.000 042 21634.81 340.99 42681.13 88888.00 2024-02-11 16:17:09.000 042 21634.78 341.00 42681.16 88888.00 2024-02-11 16:17:10.000 042 21634.72 340.95 42681.20 47951.84 2024-02-11 16:17:11.000 042 21634.63 340.92 42681.24 88888.00 2024-02-11 16:17:12.000 042 21634.59 340.96 42681.27 88888.00 2024-02-11 16:17:13.000 042 21634.63 341.03 42681.28 88888.00 2024-02-11 16:17:14.000 042 21634.66 341.02 42681.26 88888.00 2024-02-11 16:17:15.000 042 21634.65 340.99 42681.24 47950.85 2024-02-11 16:17:16.000 042 21634.63 340.97 42681.23 88888.00 2024-02-11 16:17:17.000 042 21634.62 340.97 42681.21 88888.00 2024-02-11 16:17:18.000 042 21634.60 340.97 42681.20 88888.00 2024-02-11 16:17:19.000 042 21634.61 340.96 42681.21 88888.00 2024-02-11 16:17:20.000 042 21634.64 340.92 42681.24 47951.85 2024-02-11 16:17:21.000 042 21634.68 340.88 42681.28 88888.00 2024-02-11 16:17:22.000 042 21634.68 340.91 42681.27 88888.00 2024-02-11 16:17:23.000 042 21634.66 340.95 42681.24 88888.00 2024-02-11 16:17:24.000 042 21634.64 340.94 42681.24 88888.00 2024-02-11 16:17:25.000 042 21634.63 340.92 42681.27 47950.98 2024-02-11 16:17:26.000 042 21634.60 340.89 42681.27 88888.00 2024-02-11 16:17:27.000 042 21634.55 340.89 42681.26 88888.00 2024-02-11 16:17:28.000 042 21634.53 340.93 42681.24 88888.00 2024-02-11 16:17:29.000 042 21634.57 340.97 42681.23 88888.00 2024-02-11 16:17:30.000 042 21634.59 340.99 42681.24 47951.42 2024-02-11 16:17:31.000 042 21634.52 340.98 42681.24 88888.00 2024-02-11 16:17:32.000 042 21634.44 340.97 42681.24 88888.00 2024-02-11 16:17:33.000 042 21634.45 340.94 42681.27 88888.00 2024-02-11 16:17:34.000 042 21634.50 340.91 42681.33 88888.00 2024-02-11 16:17:35.000 042 21634.53 340.93 42681.36 47951.42 2024-02-11 16:17:36.000 042 21634.50 340.94 42681.36 88888.00 2024-02-11 16:17:37.000 042 21634.47 340.93 42681.36 88888.00 2024-02-11 16:17:38.000 042 21634.47 340.92 42681.38 88888.00 2024-02-11 16:17:39.000 042 21634.45 340.91 42681.36 88888.00 2024-02-11 16:17:40.000 042 21634.40 340.89 42681.31 47951.82 2024-02-11 16:17:41.000 042 21634.39 340.87 42681.28 88888.00 2024-02-11 16:17:42.000 042 21634.39 340.84 42681.29 88888.00 2024-02-11 16:17:43.000 042 21634.38 340.81 42681.33 88888.00 2024-02-11 16:17:44.000 042 21634.36 340.78 42681.37 88888.00 2024-02-11 16:17:45.000 042 21634.35 340.77 42681.39 47951.57 2024-02-11 16:17:46.000 042 21634.36 340.79 42681.41 88888.00 2024-02-11 16:17:47.000 042 21634.36 340.80 42681.43 88888.00 2024-02-11 16:17:48.000 042 21634.32 340.79 42681.41 88888.00 2024-02-11 16:17:49.000 042 21634.28 340.78 42681.39 88888.00 2024-02-11 16:17:50.000 042 21634.26 340.80 42681.39 47951.25 2024-02-11 16:17:51.000 042 21634.24 340.80 42681.41 88888.00 2024-02-11 16:17:52.000 042 21634.20 340.78 42681.43 88888.00 2024-02-11 16:17:53.000 042 21634.19 340.79 42681.41 88888.00 2024-02-11 16:17:54.000 042 21634.21 340.81 42681.39 88888.00 2024-02-11 16:17:55.000 042 21634.20 340.81 42681.39 47951.26 2024-02-11 16:17:56.000 042 21634.16 340.79 42681.39 88888.00 2024-02-11 16:17:57.000 042 21634.14 340.77 42681.40 88888.00 2024-02-11 16:17:58.000 042 21634.15 340.79 42681.46 88888.00 2024-02-11 16:17:59.000 042 21634.15 340.82 42681.50 88888.00 2024-02-11 16:18:00.000 042 21634.13 340.83 42681.50 47951.12 2024-02-11 16:18:01.000 042 21634.12 340.86 42681.51 88888.00 2024-02-11 16:18:02.000 042 21634.13 340.90 42681.51 88888.00 2024-02-11 16:18:03.000 042 21634.18 340.91 42681.51 88888.00 2024-02-11 16:18:04.000 042 21634.20 340.90 42681.52 88888.00 2024-02-11 16:18:05.000 042 21634.17 340.92 42681.51 47951.66 2024-02-11 16:18:06.000 042 21634.12 340.94 42681.49 88888.00 2024-02-11 16:18:07.000 042 21634.06 340.95 42681.48 88888.00 2024-02-11 16:18:08.000 042 21633.99 340.97 42681.49 88888.00 2024-02-11 16:18:09.000 042 21633.97 341.00 42681.51 88888.00 2024-02-11 16:18:10.000 042 21634.00 341.01 42681.54 47951.70 2024-02-11 16:18:11.000 042 21634.00 340.98 42681.56 88888.00 2024-02-11 16:18:12.000 042 21633.94 340.91 42681.57 88888.00 2024-02-11 16:18:13.000 042 21633.87 340.89 42681.53 88888.00 2024-02-11 16:18:14.000 042 21633.82 340.91 42681.51 88888.00 2024-02-11 16:18:15.000 042 21633.80 340.93 42681.52 47950.79 2024-02-11 16:18:16.000 042 21633.82 340.95 42681.53 88888.00 2024-02-11 16:18:17.000 042 21633.82 340.97 42681.53 88888.00 2024-02-11 16:18:18.000 042 21633.84 340.97 42681.55 88888.00 2024-02-11 16:18:19.000 042 21633.84 341.01 42681.58 88888.00 2024-02-11 16:18:20.000 042 21633.80 341.04 42681.59 47951.40 2024-02-11 16:18:21.000 042 21633.70 341.01 42681.60 88888.00 2024-02-11 16:18:22.000 042 21633.65 341.00 42681.60 88888.00 2024-02-11 16:18:23.000 042 21633.67 341.02 42681.60 88888.00 2024-02-11 16:18:24.000 042 21633.66 341.01 42681.61 88888.00 2024-02-11 16:18:25.000 042 21633.62 340.99 42681.65 47951.77 2024-02-11 16:18:26.000 042 21633.58 341.01 42681.67 88888.00 2024-02-11 16:18:27.000 042 21633.56 341.02 42681.69 88888.00 2024-02-11 16:18:28.000 042 21633.54 340.98 42681.71 88888.00 2024-02-11 16:18:29.000 042 21633.49 340.95 42681.69 88888.00 2024-02-11 16:18:30.000 042 21633.45 340.96 42681.69 47951.45 2024-02-11 16:18:31.000 042 21633.44 340.97 42681.71 88888.00 2024-02-11 16:18:32.000 042 21633.44 340.95 42681.73 88888.00 2024-02-11 16:18:33.000 042 21633.42 340.92 42681.72 88888.00 2024-02-11 16:18:34.000 042 21633.36 340.90 42681.69 88888.00 2024-02-11 16:18:35.000 042 21633.32 340.92 42681.68 47951.49 2024-02-11 16:18:36.000 042 21633.34 340.94 42681.70 88888.00 2024-02-11 16:18:37.000 042 21633.38 340.93 42681.70 88888.00 2024-02-11 16:18:38.000 042 21633.39 340.94 42681.68 88888.00 2024-02-11 16:18:39.000 042 21633.36 340.95 42681.67 88888.00 2024-02-11 16:18:40.000 042 21633.32 340.92 42681.67 47950.88 2024-02-11 16:18:41.000 042 21633.28 340.92 42681.68 88888.00 2024-02-11 16:18:42.000 042 21633.28 340.92 42681.68 88888.00 2024-02-11 16:18:43.000 042 21633.29 340.90 42681.68 88888.00 2024-02-11 16:18:44.000 042 21633.31 340.89 42681.69 88888.00 2024-02-11 16:18:45.000 042 21633.32 340.90 42681.69 47951.27 2024-02-11 16:18:46.000 042 21633.34 340.89 42681.70 88888.00 2024-02-11 16:18:47.000 042 21633.34 340.91 42681.74 88888.00 2024-02-11 16:18:48.000 042 21633.31 340.94 42681.77 88888.00 2024-02-11 16:18:49.000 042 21633.31 340.93 42681.77 88888.00 2024-02-11 16:18:50.000 042 21633.33 340.92 42681.79 47951.22 2024-02-11 16:18:51.000 042 21633.30 340.91 42681.82 88888.00 2024-02-11 16:18:52.000 042 21633.26 340.92 42681.82 88888.00 2024-02-11 16:18:53.000 042 21633.27 340.93 42681.83 88888.00 2024-02-11 16:18:54.000 042 21633.27 340.92 42681.85 88888.00 2024-02-11 16:18:55.000 042 21633.25 340.87 42681.86 47951.65 2024-02-11 16:18:56.000 042 21633.21 340.86 42681.85 88888.00 2024-02-11 16:18:57.000 042 21633.18 340.89 42681.84 88888.00 2024-02-11 16:18:58.000 042 21633.16 340.90 42681.84 88888.00 2024-02-11 16:18:59.000 042 21633.15 340.89 42681.83 88888.00 2024-02-11 16:19:00.000 042 21633.14 340.91 42681.82 47951.74 2024-02-11 16:19:01.000 042 21633.13 340.94 42681.81 88888.00 2024-02-11 16:19:02.000 042 21633.12 340.97 42681.82 88888.00 2024-02-11 16:19:03.000 042 21633.08 340.99 42681.81 88888.00 2024-02-11 16:19:04.000 042 21633.02 340.99 42681.77 88888.00 2024-02-11 16:19:05.000 042 21633.02 341.00 42681.74 47951.03 2024-02-11 16:19:06.000 042 21633.06 340.99 42681.77 88888.00 2024-02-11 16:19:07.000 042 21633.06 340.94 42681.77 88888.00 2024-02-11 16:19:08.000 042 21633.00 340.91 42681.73 88888.00 2024-02-11 16:19:09.000 042 21632.99 340.90 42681.73 88888.00 2024-02-11 16:19:10.000 042 21633.04 340.89 42681.74 47950.69 2024-02-11 16:19:11.000 042 21633.09 340.89 42681.74 88888.00 2024-02-11 16:19:12.000 042 21633.10 340.90 42681.75 88888.00 2024-02-11 16:19:13.000 042 21633.08 340.91 42681.77 88888.00 2024-02-11 16:19:14.000 042 21633.08 340.94 42681.73 88888.00 2024-02-11 16:19:15.000 042 21633.10 340.98 42681.70 47951.69 2024-02-11 16:19:16.000 042 21633.12 340.98 42681.73 88888.00 2024-02-11 16:19:17.000 042 21633.15 340.96 42681.77 88888.00 2024-02-11 16:19:18.000 042 21633.16 340.99 42681.78 88888.00 2024-02-11 16:19:19.000 042 21633.15 340.99 42681.74 88888.00 2024-02-11 16:19:20.000 042 21633.15 340.96 42681.70 47951.08 2024-02-11 16:19:21.000 042 21633.17 340.94 42681.70 88888.00 2024-02-11 16:19:22.000 042 21633.15 340.92 42681.72 88888.00 2024-02-11 16:19:23.000 042 21633.09 340.91 42681.73 88888.00 2024-02-11 16:19:24.000 042 21633.06 340.87 42681.72 88888.00 2024-02-11 16:19:25.000 042 21633.11 340.84 42681.68 47951.48 2024-02-11 16:19:26.000 042 21633.17 340.82 42681.68 88888.00 2024-02-11 16:19:27.000 042 21633.16 340.80 42681.70 88888.00 2024-02-11 16:19:28.000 042 21633.11 340.79 42681.73 88888.00 2024-02-11 16:19:29.000 042 21633.09 340.81 42681.73 88888.00 2024-02-11 16:19:30.000 042 21633.08 340.85 42681.73 47950.95 2024-02-11 16:19:31.000 042 21633.09 340.86 42681.74 88888.00 2024-02-11 16:19:32.000 042 21633.09 340.88 42681.71 88888.00 2024-02-11 16:19:33.000 042 21633.08 340.91 42681.70 88888.00 2024-02-11 16:19:34.000 042 21633.10 340.94 42681.74 88888.00 2024-02-11 16:19:35.000 042 21633.14 340.93 42681.79 47951.47 2024-02-11 16:19:36.000 042 21633.14 340.91 42681.80 88888.00 2024-02-11 16:19:37.000 042 21633.12 340.92 42681.77 88888.00 2024-02-11 16:19:38.000 042 21633.10 340.92 42681.74 88888.00 2024-02-11 16:19:39.000 042 21633.10 340.88 42681.71 88888.00 2024-02-11 16:19:40.000 042 21633.14 340.87 42681.69 47951.58 2024-02-11 16:19:41.000 042 21633.14 340.89 42681.69 88888.00 2024-02-11 16:19:42.000 042 21633.09 340.91 42681.70 88888.00 2024-02-11 16:19:43.000 042 21633.04 340.94 42681.72 88888.00 2024-02-11 16:19:44.000 042 21633.02 340.93 42681.75 88888.00 2024-02-11 16:19:45.000 042 21633.04 340.88 42681.77 47951.89 2024-02-11 16:19:46.000 042 21633.09 340.86 42681.78 88888.00 2024-02-11 16:19:47.000 042 21633.12 340.87 42681.75 88888.00 2024-02-11 16:19:48.000 042 21633.11 340.86 42681.74 88888.00 2024-02-11 16:19:49.000 042 21633.07 340.85 42681.79 88888.00 2024-02-11 16:19:50.000 042 21633.07 340.90 42681.82 47950.99 2024-02-11 16:19:51.000 042 21633.10 340.96 42681.79 88888.00 2024-02-11 16:19:52.000 042 21633.09 340.99 42681.78 88888.00 2024-02-11 16:19:53.000 042 21633.05 341.00 42681.79 88888.00 2024-02-11 16:19:54.000 042 21633.06 341.00 42681.77 88888.00 2024-02-11 16:19:55.000 042 21633.11 340.99 42681.70 47951.52 2024-02-11 16:19:56.000 042 21633.11 340.95 42681.66 88888.00 2024-02-11 16:19:57.000 042 21633.05 340.90 42681.67 88888.00 2024-02-11 16:19:58.000 042 21633.03 340.89 42681.70 88888.00 2024-02-11 16:19:59.000 042 21633.08 340.92 42681.71 88888.00 2024-02-11 16:20:00.000 042 21633.09 340.89 42681.72 47951.01 2024-02-11 16:20:01.000 042 21633.07 340.83 42681.74 88888.00 2024-02-11 16:20:02.000 042 21633.07 340.80 42681.75 88888.00 2024-02-11 16:20:03.000 042 21633.12 340.80 42681.74 88888.00 2024-02-11 16:20:04.000 042 21633.14 340.80 42681.73 88888.00 2024-02-11 16:20:05.000 042 21633.13 340.81 42681.72 47951.64 2024-02-11 16:20:06.000 042 21633.16 340.84 42681.72 88888.00 2024-02-11 16:20:07.000 042 21633.22 340.87 42681.71 88888.00 2024-02-11 16:20:08.000 042 21633.25 340.88 42681.73 88888.00 2024-02-11 16:20:09.000 042 21633.28 340.88 42681.74 88888.00 2024-02-11 16:20:10.000 042 21633.35 340.92 42681.73 47951.56 2024-02-11 16:20:11.000 042 21633.40 340.96 42681.70 88888.00 2024-02-11 16:20:12.000 042 21633.38 340.94 42681.66 88888.00 2024-02-11 16:20:13.000 042 21633.35 340.88 42681.65 88888.00 2024-02-11 16:20:14.000 042 21633.37 340.85 42681.67 88888.00 2024-02-11 16:20:15.000 042 21633.40 340.88 42681.69 47951.67 2024-02-11 16:20:16.000 042 21633.40 340.92 42681.70 88888.00 2024-02-11 16:20:17.000 042 21633.38 340.96 42681.73 88888.00 2024-02-11 16:20:18.000 042 21633.36 340.96 42681.79 88888.00 2024-02-11 16:20:19.000 042 21633.39 340.94 42681.82 88888.00 2024-02-11 16:20:20.000 042 21633.42 340.94 42681.79 47951.97 2024-02-11 16:20:21.000 042 21633.44 340.95 42681.73 88888.00 2024-02-11 16:20:22.000 042 21633.45 340.94 42681.69 88888.00 2024-02-11 16:20:23.000 042 21633.45 340.91 42681.72 88888.00 2024-02-11 16:20:24.000 042 21633.45 340.89 42681.77 88888.00 2024-02-11 16:20:25.000 042 21633.46 340.87 42681.79 47951.08 2024-02-11 16:20:26.000 042 21633.47 340.86 42681.79 88888.00 2024-02-11 16:20:27.000 042 21633.49 340.87 42681.77 88888.00 2024-02-11 16:20:28.000 042 21633.50 340.91 42681.74 88888.00 2024-02-11 16:20:29.000 042 21633.49 340.93 42681.74 88888.00 2024-02-11 16:20:30.000 042 21633.49 340.89 42681.77 47950.85 2024-02-11 16:20:31.000 042 21633.55 340.86 42681.76 88888.00 2024-02-11 16:20:32.000 042 21633.58 340.88 42681.72 88888.00 2024-02-11 16:20:33.000 042 21633.58 340.90 42681.73 88888.00 2024-02-11 16:20:34.000 042 21633.61 340.87 42681.73 88888.00 2024-02-11 16:20:35.000 042 21633.68 340.83 42681.71 47951.91 2024-02-11 16:20:36.000 042 21633.76 340.81 42681.71 88888.00 2024-02-11 16:20:37.000 042 21633.77 340.86 42681.75 88888.00 2024-02-11 16:20:38.000 042 21633.74 340.89 42681.77 88888.00 2024-02-11 16:20:39.000 042 21633.74 340.85 42681.74 88888.00 2024-02-11 16:20:40.000 042 21633.80 340.81 42681.70 47951.24 2024-02-11 16:20:41.000 042 21633.83 340.82 42681.68 88888.00 2024-02-11 16:20:42.000 042 21633.79 340.87 42681.68 88888.00 2024-02-11 16:20:43.000 042 21633.72 340.91 42681.69 88888.00 2024-02-11 16:20:44.000 042 21633.72 340.95 42681.73 88888.00 2024-02-11 16:20:45.000 042 21633.74 340.95 42681.75 47951.27 2024-02-11 16:20:46.000 042 21633.74 340.93 42681.74 88888.00 2024-02-11 16:20:47.000 042 21633.72 340.89 42681.74 88888.00 2024-02-11 16:20:48.000 042 21633.74 340.90 42681.75 88888.00 2024-02-11 16:20:49.000 042 21633.80 340.95 42681.76 88888.00 2024-02-11 16:20:50.000 042 21633.83 340.97 42681.77 47951.80 2024-02-11 16:20:51.000 042 21633.81 340.95 42681.80 88888.00 2024-02-11 16:20:52.000 042 21633.82 340.97 42681.81 88888.00 2024-02-11 16:20:53.000 042 21633.87 340.99 42681.77 88888.00 2024-02-11 16:20:54.000 042 21633.90 340.99 42681.76 88888.00 2024-02-11 16:20:55.000 042 21633.88 341.01 42681.77 47950.96 2024-02-11 16:20:56.000 042 21633.86 341.05 42681.78 88888.00 2024-02-11 16:20:57.000 042 21633.87 341.06 42681.79 88888.00 2024-02-11 16:20:58.000 042 21633.90 341.04 42681.77 88888.00 2024-02-11 16:20:59.000 042 21633.90 341.03 42681.77 88888.00 2024-02-11 16:21:00.000 042 21633.90 341.06 42681.79 47951.01 2024-02-11 16:21:01.000 042 21633.94 341.08 42681.80 88888.00 2024-02-11 16:21:02.000 042 21633.98 341.09 42681.79 88888.00 2024-02-11 16:21:03.000 042 21634.00 341.10 42681.78 88888.00 2024-02-11 16:21:04.000 042 21634.01 341.08 42681.77 88888.00 2024-02-11 16:21:05.000 042 21634.02 341.08 42681.76 47951.19 2024-02-11 16:21:06.000 042 21634.04 341.10 42681.76 88888.00 2024-02-11 16:21:07.000 042 21634.07 341.11 42681.73 88888.00 2024-02-11 16:21:08.000 042 21634.08 341.15 42681.72 88888.00 2024-02-11 16:21:09.000 042 21634.05 341.25 42681.72 88888.00 2024-02-11 16:21:10.000 042 21634.04 341.30 42681.71 47952.04 2024-02-11 16:21:11.000 042 21634.08 341.28 42681.73 88888.00 2024-02-11 16:21:12.000 042 21634.10 341.28 42681.80 88888.00 2024-02-11 16:21:13.000 042 21634.09 341.31 42681.82 88888.00 2024-02-11 16:21:14.000 042 21634.07 341.31 42681.79 88888.00 2024-02-11 16:21:15.000 042 21634.07 341.30 42681.79 47951.63 2024-02-11 16:21:16.000 042 21634.07 341.26 42681.81 88888.00 2024-02-11 16:21:17.000 042 21634.10 341.22 42681.82 88888.00 2024-02-11 16:21:18.000 042 21634.15 341.21 42681.83 88888.00 2024-02-11 16:21:19.000 042 21634.18 341.23 42681.83 88888.00 2024-02-11 16:21:20.000 042 21634.18 341.24 42681.83 47951.31 2024-02-11 16:21:21.000 042 21634.20 341.21 42681.84 88888.00 2024-02-11 16:21:22.000 042 21634.26 341.19 42681.85 88888.00 2024-02-11 16:21:23.000 042 21634.32 341.22 42681.83 88888.00 2024-02-11 16:21:24.000 042 21634.35 341.25 42681.81 88888.00 2024-02-11 16:21:25.000 042 21634.37 341.22 42681.80 47951.55 2024-02-11 16:21:26.000 042 21634.35 341.19 42681.80 88888.00 2024-02-11 16:21:27.000 042 21634.33 341.20 42681.81 88888.00 2024-02-11 16:21:28.000 042 21634.32 341.23 42681.81 88888.00 2024-02-11 16:21:29.000 042 21634.34 341.26 42681.83 88888.00 2024-02-11 16:21:30.000 042 21634.38 341.26 42681.86 47951.98 2024-02-11 16:21:31.000 042 21634.42 341.27 42681.87 88888.00 2024-02-11 16:21:32.000 042 21634.45 341.31 42681.85 88888.00 2024-02-11 16:21:33.000 042 21634.46 341.34 42681.81 88888.00 2024-02-11 16:21:34.000 042 21634.46 341.30 42681.79 88888.00 2024-02-11 16:21:35.000 042 21634.49 341.26 42681.81 47952.08 2024-02-11 16:21:36.000 042 21634.54 341.27 42681.82 88888.00 2024-02-11 16:21:37.000 042 21634.56 341.28 42681.81 88888.00 2024-02-11 16:21:38.000 042 21634.56 341.26 42681.77 88888.00 2024-02-11 16:21:39.000 042 21634.56 341.29 42681.77 88888.00 2024-02-11 16:21:40.000 042 21634.53 341.31 42681.79 47952.11 2024-02-11 16:21:41.000 042 21634.53 341.29 42681.81 88888.00 2024-02-11 16:21:42.000 042 21634.58 341.26 42681.80 88888.00 2024-02-11 16:21:43.000 042 21634.60 341.26 42681.77 88888.00 2024-02-11 16:21:44.000 042 21634.62 341.30 42681.78 88888.00 2024-02-11 16:21:45.000 042 21634.63 341.35 42681.82 47952.36 2024-02-11 16:21:46.000 042 21634.65 341.38 42681.86 88888.00 2024-02-11 16:21:47.000 042 21634.69 341.38 42681.86 88888.00 2024-02-11 16:21:48.000 042 21634.72 341.35 42681.88 88888.00 2024-02-11 16:21:49.000 042 21634.74 341.34 42681.89 88888.00 2024-02-11 16:21:50.000 042 21634.78 341.37 42681.89 99999.00 2024-02-11 16:21:51.000 042 21634.82 341.41 42681.89 99999.00 2024-02-11 16:21:52.000 042 21634.82 341.44 42681.90 99999.00 2024-02-11 16:21:53.000 042 21634.78 341.46 42681.88 99999.00 2024-02-11 16:21:54.000 042 21634.77 341.48 42681.83 99999.00 2024-02-11 16:21:55.000 042 21634.78 341.51 42681.83 47952.40 2024-02-11 16:21:56.000 042 21634.81 341.51 42681.86 88888.00 2024-02-11 16:21:57.000 042 21634.82 341.50 42681.85 88888.00 2024-02-11 16:21:58.000 042 21634.84 341.50 42681.84 88888.00 2024-02-11 16:21:59.000 042 21634.85 341.51 42681.86 88888.00 2024-02-11 16:22:00.000 042 21634.82 341.54 42681.85 47951.73 2024-02-11 16:22:01.000 042 21634.78 341.54 42681.85 88888.00 2024-02-11 16:22:02.000 042 21634.77 341.52 42681.86 88888.00 2024-02-11 16:22:03.000 042 21634.78 341.50 42681.85 88888.00 2024-02-11 16:22:04.000 042 21634.79 341.49 42681.84 88888.00 2024-02-11 16:22:05.000 042 21634.81 341.50 42681.84 47951.21 2024-02-11 16:22:06.000 042 21634.84 341.50 42681.84 88888.00 2024-02-11 16:22:07.000 042 21634.86 341.49 42681.86 88888.00 2024-02-11 16:22:08.000 042 21634.88 341.48 42681.88 88888.00 2024-02-11 16:22:09.000 042 21634.86 341.48 42681.88 88888.00 2024-02-11 16:22:10.000 042 21634.82 341.52 42681.84 47951.73 2024-02-11 16:22:11.000 042 21634.80 341.56 42681.82 88888.00 2024-02-11 16:22:12.000 042 21634.81 341.54 42681.82 88888.00 2024-02-11 16:22:13.000 042 21634.83 341.48 42681.81 88888.00 2024-02-11 16:22:14.000 042 21634.84 341.48 42681.81 88888.00 2024-02-11 16:22:15.000 042 21634.88 341.48 42681.81 47951.55 2024-02-11 16:22:16.000 042 21634.91 341.46 42681.79 88888.00 2024-02-11 16:22:17.000 042 21634.90 341.48 42681.76 88888.00 2024-02-11 16:22:18.000 042 21634.87 341.53 42681.77 88888.00 2024-02-11 16:22:19.000 042 21634.85 341.54 42681.77 88888.00 2024-02-11 16:22:20.000 042 21634.87 341.55 42681.78 47951.70 2024-02-11 16:22:21.000 042 21634.90 341.56 42681.79 88888.00 2024-02-11 16:22:22.000 042 21634.91 341.57 42681.78 88888.00 2024-02-11 16:22:23.000 042 21634.90 341.57 42681.76 88888.00 2024-02-11 16:22:24.000 042 21634.89 341.58 42681.76 88888.00 2024-02-11 16:22:25.000 042 21634.88 341.58 42681.80 47952.22 2024-02-11 16:22:26.000 042 21634.88 341.56 42681.83 88888.00 2024-02-11 16:22:27.000 042 21634.91 341.55 42681.82 88888.00 2024-02-11 16:22:28.000 042 21634.93 341.57 42681.82 88888.00 2024-02-11 16:22:29.000 042 21634.88 341.58 42681.82 88888.00 2024-02-11 16:22:30.000 042 21634.83 341.59 42681.82 47951.78 2024-02-11 16:22:31.000 042 21634.82 341.58 42681.82 88888.00 2024-02-11 16:22:32.000 042 21634.84 341.57 42681.82 88888.00 2024-02-11 16:22:33.000 042 21634.82 341.57 42681.82 88888.00 2024-02-11 16:22:34.000 042 21634.77 341.55 42681.86 88888.00 2024-02-11 16:22:35.000 042 21634.77 341.54 42681.90 47952.41 2024-02-11 16:22:36.000 042 21634.81 341.55 42681.91 88888.00 2024-02-11 16:22:37.000 042 21634.83 341.57 42681.89 88888.00 2024-02-11 16:22:38.000 042 21634.82 341.58 42681.84 88888.00 2024-02-11 16:22:39.000 042 21634.82 341.62 42681.83 88888.00 2024-02-11 16:22:40.000 042 21634.84 341.62 42681.86 47952.12 2024-02-11 16:22:41.000 042 21634.83 341.57 42681.88 88888.00 2024-02-11 16:22:42.000 042 21634.79 341.54 42681.86 88888.00 2024-02-11 16:22:43.000 042 21634.77 341.55 42681.79 88888.00 2024-02-11 16:22:44.000 042 21634.79 341.55 42681.75 88888.00 2024-02-11 16:22:45.000 042 21634.82 341.56 42681.77 47951.68 2024-02-11 16:22:46.000 042 21634.79 341.56 42681.79 88888.00 2024-02-11 16:22:47.000 042 21634.71 341.54 42681.79 88888.00 2024-02-11 16:22:48.000 042 21634.67 341.51 42681.77 88888.00 2024-02-11 16:22:49.000 042 21634.73 341.49 42681.76 88888.00 2024-02-11 16:22:50.000 042 21634.80 341.48 42681.77 47951.42 2024-02-11 16:22:51.000 042 21634.81 341.45 42681.80 88888.00 2024-02-11 16:22:52.000 042 21634.78 341.41 42681.83 88888.00 2024-02-11 16:22:53.000 042 21634.76 341.40 42681.83 88888.00 2024-02-11 16:22:54.000 042 21634.74 341.43 42681.81 88888.00 2024-02-11 16:22:55.000 042 21634.73 341.47 42681.81 47951.61 2024-02-11 16:22:56.000 042 21634.78 341.49 42681.80 88888.00 2024-02-11 16:22:57.000 042 21634.81 341.47 42681.81 88888.00 2024-02-11 16:22:58.000 042 21634.78 341.44 42681.81 88888.00 2024-02-11 16:22:59.000 042 21634.74 341.42 42681.82 88888.00 2024-02-11 16:23:00.000 042 21634.72 341.42 42681.84 47952.30 2024-02-11 16:23:01.000 042 21634.73 341.43 42681.89 88888.00 2024-02-11 16:23:02.000 042 21634.76 341.45 42681.90 88888.00 2024-02-11 16:23:03.000 042 21634.79 341.48 42681.84 88888.00 2024-02-11 16:23:04.000 042 21634.81 341.50 42681.79 88888.00 2024-02-11 16:23:05.000 042 21634.82 341.49 42681.79 47952.44 2024-02-11 16:23:06.000 042 21634.81 341.48 42681.80 88888.00 2024-02-11 16:23:07.000 042 21634.79 341.50 42681.81 88888.00 2024-02-11 16:23:08.000 042 21634.79 341.50 42681.82 88888.00 2024-02-11 16:23:09.000 042 21634.81 341.47 42681.82 88888.00 2024-02-11 16:23:10.000 042 21634.81 341.45 42681.82 47951.84 2024-02-11 16:23:11.000 042 21634.78 341.45 42681.81 88888.00 2024-02-11 16:23:12.000 042 21634.75 341.45 42681.79 88888.00 2024-02-11 16:23:13.000 042 21634.79 341.44 42681.79 88888.00 2024-02-11 16:23:14.000 042 21634.84 341.46 42681.82 88888.00 2024-02-11 16:23:15.000 042 21634.83 341.48 42681.86 47952.42 2024-02-11 16:23:16.000 042 21634.77 341.46 42681.86 88888.00 2024-02-11 16:23:17.000 042 21634.72 341.46 42681.82 88888.00 2024-02-11 16:23:18.000 042 21634.71 341.45 42681.77 88888.00 2024-02-11 16:23:19.000 042 21634.74 341.44 42681.75 88888.00 2024-02-11 16:23:20.000 042 21634.78 341.43 42681.75 47952.23 2024-02-11 16:23:21.000 042 21634.81 341.44 42681.73 88888.00 2024-02-11 16:23:22.000 042 21634.84 341.45 42681.72 88888.00 2024-02-11 16:23:23.000 042 21634.82 341.45 42681.73 88888.00 2024-02-11 16:23:24.000 042 21634.80 341.43 42681.76 88888.00 2024-02-11 16:23:25.000 042 21634.79 341.40 42681.79 47951.82 2024-02-11 16:23:26.000 042 21634.81 341.39 42681.80 88888.00 2024-02-11 16:23:27.000 042 21634.84 341.42 42681.79 88888.00 2024-02-11 16:23:28.000 042 21634.85 341.47 42681.77 88888.00 2024-02-11 16:23:29.000 042 21634.86 341.47 42681.75 88888.00 2024-02-11 16:23:30.000 042 21634.84 341.41 42681.75 47952.33 2024-02-11 16:23:31.000 042 21634.83 341.41 42681.78 88888.00 2024-02-11 16:23:32.000 042 21634.84 341.46 42681.79 88888.00 2024-02-11 16:23:33.000 042 21634.83 341.46 42681.78 88888.00 2024-02-11 16:23:34.000 042 21634.79 341.39 42681.77 88888.00 2024-02-11 16:23:35.000 042 21634.75 341.34 42681.74 47951.71 2024-02-11 16:23:36.000 042 21634.73 341.35 42681.70 88888.00 2024-02-11 16:23:37.000 042 21634.77 341.38 42681.66 88888.00 2024-02-11 16:23:38.000 042 21634.84 341.41 42681.65 88888.00 2024-02-11 16:23:39.000 042 21634.85 341.42 42681.66 88888.00 2024-02-11 16:23:40.000 042 21634.78 341.42 42681.65 47952.29 2024-02-11 16:23:41.000 042 21634.74 341.41 42681.68 88888.00 2024-02-11 16:23:42.000 042 21634.75 341.40 42681.74 88888.00 2024-02-11 16:23:43.000 042 21634.78 341.41 42681.80 88888.00 2024-02-11 16:23:44.000 042 21634.77 341.42 42681.82 88888.00 2024-02-11 16:23:45.000 042 21634.72 341.40 42681.79 47951.33 2024-02-11 16:23:46.000 042 21634.71 341.39 42681.79 88888.00 2024-02-11 16:23:47.000 042 21634.73 341.35 42681.84 88888.00 2024-02-11 16:23:48.000 042 21634.72 341.33 42681.86 88888.00 2024-02-11 16:23:49.000 042 21634.69 341.33 42681.88 88888.00 2024-02-11 16:23:50.000 042 21634.69 341.37 42681.89 47952.21 2024-02-11 16:23:51.000 042 21634.69 341.39 42681.89 88888.00 2024-02-11 16:23:52.000 042 21634.68 341.38 42681.88 88888.00 2024-02-11 16:23:53.000 042 21634.68 341.37 42681.88 88888.00 2024-02-11 16:23:54.000 042 21634.70 341.38 42681.87 88888.00 2024-02-11 16:23:55.000 042 21634.69 341.38 42681.83 47951.82 2024-02-11 16:23:56.000 042 21634.67 341.38 42681.84 88888.00 2024-02-11 16:23:57.000 042 21634.71 341.41 42681.91 88888.00 2024-02-11 16:23:58.000 042 21634.78 341.42 42681.96 88888.00 2024-02-11 16:23:59.000 042 21634.81 341.40 42681.95 88888.00 2024-02-11 16:24:00.000 042 21634.81 341.38 42681.92 47952.37 2024-02-11 16:24:01.000 042 21634.81 341.39 42681.93 88888.00 2024-02-11 16:24:02.000 042 21634.78 341.41 42681.94 88888.00 2024-02-11 16:24:03.000 042 21634.74 341.44 42681.93 88888.00 2024-02-11 16:24:04.000 042 21634.73 341.41 42681.93 88888.00 2024-02-11 16:24:05.000 042 21634.72 341.36 42681.93 47952.47 2024-02-11 16:24:06.000 042 21634.68 341.36 42681.91 88888.00 2024-02-11 16:24:07.000 042 21634.65 341.39 42681.89 88888.00 2024-02-11 16:24:08.000 042 21634.63 341.42 42681.89 88888.00 2024-02-11 16:24:09.000 042 21634.65 341.45 42681.92 88888.00 2024-02-11 16:24:10.000 042 21634.66 341.47 42681.94 47952.50 2024-02-11 16:24:11.000 042 21634.62 341.46 42681.93 88888.00 2024-02-11 16:24:12.000 042 21634.60 341.47 42681.89 88888.00 2024-02-11 16:24:13.000 042 21634.62 341.45 42681.89 88888.00 2024-02-11 16:24:14.000 042 21634.62 341.43 42681.90 88888.00 2024-02-11 16:24:15.000 042 21634.63 341.44 42681.91 47952.11 2024-02-11 16:24:16.000 042 21634.65 341.44 42681.91 88888.00 2024-02-11 16:24:17.000 042 21634.65 341.46 42681.95 88888.00 2024-02-11 16:24:18.000 042 21634.63 341.47 42682.02 88888.00 2024-02-11 16:24:19.000 042 21634.62 341.45 42682.06 88888.00 2024-02-11 16:24:20.000 042 21634.58 341.42 42682.04 47952.19 2024-02-11 16:24:21.000 042 21634.55 341.40 42682.01 88888.00 2024-02-11 16:24:22.000 042 21634.52 341.39 42682.02 88888.00 2024-02-11 16:24:23.000 042 21634.52 341.39 42682.04 88888.00 2024-02-11 16:24:24.000 042 21634.53 341.43 42682.05 88888.00 2024-02-11 16:24:25.000 042 21634.56 341.43 42682.02 47951.54 2024-02-11 16:24:26.000 042 21634.55 341.39 42682.00 88888.00 2024-02-11 16:24:27.000 042 21634.54 341.38 42682.01 88888.00 2024-02-11 16:24:28.000 042 21634.53 341.42 42682.04 88888.00 2024-02-11 16:24:29.000 042 21634.52 341.45 42682.03 88888.00 2024-02-11 16:24:30.000 042 21634.51 341.45 42682.02 47952.43 2024-02-11 16:24:31.000 042 21634.47 341.45 42682.06 88888.00 2024-02-11 16:24:32.000 042 21634.40 341.47 42682.11 88888.00 2024-02-11 16:24:33.000 042 21634.35 341.46 42682.15 88888.00 2024-02-11 16:24:34.000 042 21634.35 341.47 42682.14 88888.00 2024-02-11 16:24:35.000 042 21634.35 341.53 42682.12 47952.56 2024-02-11 16:24:36.000 042 21634.32 341.60 42682.14 88888.00 2024-02-11 16:24:37.000 042 21634.31 341.60 42682.21 88888.00 2024-02-11 16:24:38.000 042 21634.32 341.56 42682.24 88888.00 2024-02-11 16:24:39.000 042 21634.35 341.54 42682.22 88888.00 2024-02-11 16:24:40.000 042 21634.38 341.56 42682.18 47951.95 2024-02-11 16:24:41.000 042 21634.37 341.59 42682.18 88888.00 2024-02-11 16:24:42.000 042 21634.35 341.61 42682.23 88888.00 2024-02-11 16:24:43.000 042 21634.35 341.60 42682.27 88888.00 2024-02-11 16:24:44.000 042 21634.36 341.60 42682.27 88888.00 2024-02-11 16:24:45.000 042 21634.35 341.58 42682.27 47951.78 2024-02-11 16:24:46.000 042 21634.34 341.59 42682.24 88888.00 2024-02-11 16:24:47.000 042 21634.34 341.60 42682.20 88888.00 2024-02-11 16:24:48.000 042 21634.34 341.59 42682.19 88888.00 2024-02-11 16:24:49.000 042 21634.35 341.60 42682.21 88888.00 2024-02-11 16:24:50.000 042 21634.36 341.62 42682.27 47952.50 2024-02-11 16:24:51.000 042 21634.31 341.63 42682.29 88888.00 2024-02-11 16:24:52.000 042 21634.28 341.63 42682.29 88888.00 2024-02-11 16:24:53.000 042 21634.28 341.63 42682.27 88888.00 2024-02-11 16:24:54.000 042 21634.28 341.63 42682.25 88888.00 2024-02-11 16:24:55.000 042 21634.31 341.63 42682.23 47951.99 2024-02-11 16:24:56.000 042 21634.35 341.61 42682.22 88888.00 2024-02-11 16:24:57.000 042 21634.39 341.59 42682.22 88888.00 2024-02-11 16:24:58.000 042 21634.37 341.58 42682.22 88888.00 2024-02-11 16:24:59.000 042 21634.32 341.56 42682.22 88888.00 2024-02-11 16:25:00.000 042 21634.32 341.55 42682.24 47951.88 2024-02-11 16:25:01.000 042 21634.36 341.57 42682.27 88888.00 2024-02-11 16:25:02.000 042 21634.36 341.59 42682.25 88888.00 2024-02-11 16:25:03.000 042 21634.32 341.61 42682.25 88888.00 2024-02-11 16:25:04.000 042 21634.32 341.65 42682.27 88888.00 2024-02-11 16:25:05.000 042 21634.34 341.67 42682.25 47952.56 2024-02-11 16:25:06.000 042 21634.35 341.64 42682.21 88888.00 2024-02-11 16:25:07.000 042 21634.34 341.60 42682.22 88888.00 2024-02-11 16:25:08.000 042 21634.31 341.60 42682.23 88888.00 2024-02-11 16:25:09.000 042 21634.31 341.64 42682.24 88888.00 2024-02-11 16:25:10.000 042 21634.30 341.66 42682.28 47952.12 2024-02-11 16:25:11.000 042 21634.27 341.64 42682.32 88888.00 2024-02-11 16:25:12.000 042 21634.24 341.61 42682.32 88888.00 2024-02-11 16:25:13.000 042 21634.24 341.61 42682.30 88888.00 2024-02-11 16:25:14.000 042 21634.26 341.62 42682.31 88888.00 2024-02-11 16:25:15.000 042 21634.28 341.62 42682.35 47952.43 2024-02-11 16:25:16.000 042 21634.31 341.62 42682.37 88888.00 2024-02-11 16:25:17.000 042 21634.35 341.64 42682.40 88888.00 2024-02-11 16:25:18.000 042 21634.37 341.66 42682.44 88888.00 2024-02-11 16:25:19.000 042 21634.35 341.62 42682.45 88888.00 2024-02-11 16:25:20.000 042 21634.37 341.58 42682.43 47952.73 2024-02-11 16:25:21.000 042 21634.39 341.61 42682.41 88888.00 2024-02-11 16:25:22.000 042 21634.40 341.65 42682.40 88888.00 2024-02-11 16:25:23.000 042 21634.38 341.67 42682.41 88888.00 2024-02-11 16:25:24.000 042 21634.38 341.68 42682.40 88888.00 2024-02-11 16:25:25.000 042 21634.39 341.68 42682.39 47952.90 2024-02-11 16:25:26.000 042 21634.40 341.69 42682.41 88888.00 2024-02-11 16:25:27.000 042 21634.42 341.75 42682.43 88888.00 2024-02-11 16:25:28.000 042 21634.40 341.81 42682.41 88888.00 2024-02-11 16:25:29.000 042 21634.36 341.81 42682.38 88888.00 2024-02-11 16:25:30.000 042 21634.35 341.76 42682.39 47952.33 2024-02-11 16:25:31.000 042 21634.35 341.71 42682.40 88888.00 2024-02-11 16:25:32.000 042 21634.31 341.70 42682.40 88888.00 2024-02-11 16:25:33.000 042 21634.30 341.71 42682.39 88888.00 2024-02-11 16:25:34.000 042 21634.33 341.73 42682.38 88888.00 2024-02-11 16:25:35.000 042 21634.34 341.76 42682.38 47951.71 2024-02-11 16:25:36.000 042 21634.33 341.80 42682.38 88888.00 2024-02-11 16:25:37.000 042 21634.31 341.81 42682.39 88888.00 2024-02-11 16:25:38.000 042 21634.32 341.80 42682.41 88888.00 2024-02-11 16:25:39.000 042 21634.36 341.81 42682.43 88888.00 2024-02-11 16:25:40.000 042 21634.36 341.82 42682.44 47952.49 2024-02-11 16:25:41.000 042 21634.31 341.80 42682.43 88888.00 2024-02-11 16:25:42.000 042 21634.29 341.77 42682.46 88888.00 2024-02-11 16:25:43.000 042 21634.33 341.75 42682.50 88888.00 2024-02-11 16:25:44.000 042 21634.34 341.74 42682.50 88888.00 2024-02-11 16:25:45.000 042 21634.28 341.72 42682.48 47952.62 2024-02-11 16:25:46.000 042 21634.22 341.73 42682.49 88888.00 2024-02-11 16:25:47.000 042 21634.23 341.77 42682.52 88888.00 2024-02-11 16:25:48.000 042 21634.26 341.81 42682.55 88888.00 2024-02-11 16:25:49.000 042 21634.23 341.82 42682.55 88888.00 2024-02-11 16:25:50.000 042 21634.17 341.81 42682.52 47952.44 2024-02-11 16:25:51.000 042 21634.18 341.78 42682.51 88888.00 2024-02-11 16:25:52.000 042 21634.23 341.74 42682.53 88888.00 2024-02-11 16:25:53.000 042 21634.26 341.76 42682.55 88888.00 2024-02-11 16:25:54.000 042 21634.29 341.81 42682.54 88888.00 2024-02-11 16:25:55.000 042 21634.31 341.79 42682.48 47952.79 2024-02-11 16:25:56.000 042 21634.31 341.76 42682.47 88888.00 2024-02-11 16:25:57.000 042 21634.28 341.78 42682.55 88888.00 2024-02-11 16:25:58.000 042 21634.24 341.80 42682.65 88888.00 2024-02-11 16:25:59.000 042 21634.23 341.77 42682.68 88888.00 2024-02-11 16:26:00.000 042 21634.26 341.74 42682.62 47953.01 2024-02-11 16:26:01.000 042 21634.27 341.77 42682.56 88888.00 2024-02-11 16:26:02.000 042 21634.24 341.82 42682.54 88888.00 2024-02-11 16:26:03.000 042 21634.22 341.82 42682.57 88888.00 2024-02-11 16:26:04.000 042 21634.22 341.82 42682.60 88888.00 2024-02-11 16:26:05.000 042 21634.26 341.85 42682.61 47952.20 2024-02-11 16:26:06.000 042 21634.26 341.87 42682.61 88888.00 2024-02-11 16:26:07.000 042 21634.27 341.88 42682.61 88888.00 2024-02-11 16:26:08.000 042 21634.28 341.88 42682.59 88888.00 2024-02-11 16:26:09.000 042 21634.29 341.86 42682.53 88888.00 2024-02-11 16:26:10.000 042 21634.27 341.84 42682.46 47953.01 2024-02-11 16:26:11.000 042 21634.24 341.83 42682.43 88888.00 2024-02-11 16:26:12.000 042 21634.21 341.83 42682.44 88888.00 2024-02-11 16:26:13.000 042 21634.19 341.83 42682.48 88888.00 2024-02-11 16:26:14.000 042 21634.22 341.81 42682.50 88888.00 2024-02-11 16:26:15.000 042 21634.25 341.80 42682.51 47952.43 2024-02-11 16:26:16.000 042 21634.26 341.81 42682.51 88888.00 2024-02-11 16:26:17.000 042 21634.24 341.79 42682.50 88888.00 2024-02-11 16:26:18.000 042 21634.23 341.75 42682.47 88888.00 2024-02-11 16:26:19.000 042 21634.28 341.78 42682.46 88888.00 2024-02-11 16:26:20.000 042 21634.32 341.82 42682.49 47951.96 2024-02-11 16:26:21.000 042 21634.31 341.82 42682.51 88888.00 2024-02-11 16:26:22.000 042 21634.25 341.82 42682.54 88888.00 2024-02-11 16:26:23.000 042 21634.22 341.81 42682.61 88888.00 2024-02-11 16:26:24.000 042 21634.24 341.78 42682.65 88888.00 2024-02-11 16:26:25.000 042 21634.28 341.74 42682.62 47952.56 2024-02-11 16:26:26.000 042 21634.28 341.74 42682.56 88888.00 2024-02-11 16:26:27.000 042 21634.26 341.76 42682.54 88888.00 2024-02-11 16:26:28.000 042 21634.26 341.76 42682.56 88888.00 2024-02-11 16:26:29.000 042 21634.27 341.75 42682.56 88888.00 2024-02-11 16:26:30.000 042 21634.25 341.73 42682.54 47952.72 2024-02-11 16:26:31.000 042 21634.24 341.70 42682.56 88888.00 2024-02-11 16:26:32.000 042 21634.27 341.67 42682.59 88888.00 2024-02-11 16:26:33.000 042 21634.32 341.66 42682.59 88888.00 2024-02-11 16:26:34.000 042 21634.34 341.65 42682.59 88888.00 2024-02-11 16:26:35.000 042 21634.33 341.63 42682.57 47951.88 2024-02-11 16:26:36.000 042 21634.33 341.58 42682.59 88888.00 2024-02-11 16:26:37.000 042 21634.34 341.53 42682.62 88888.00 2024-02-11 16:26:38.000 042 21634.32 341.53 42682.63 88888.00 2024-02-11 16:26:39.000 042 21634.27 341.56 42682.62 88888.00 2024-02-11 16:26:40.000 042 21634.25 341.53 42682.60 47952.81 2024-02-11 16:26:41.000 042 21634.26 341.46 42682.58 88888.00 2024-02-11 16:26:42.000 042 21634.24 341.42 42682.53 88888.00 2024-02-11 16:26:43.000 042 21634.20 341.44 42682.50 88888.00 2024-02-11 16:26:44.000 042 21634.19 341.45 42682.50 88888.00 2024-02-11 16:26:45.000 042 21634.23 341.47 42682.50 47951.77 2024-02-11 16:26:46.000 042 21634.27 341.49 42682.52 88888.00 2024-02-11 16:26:47.000 042 21634.30 341.50 42682.54 88888.00 2024-02-11 16:26:48.000 042 21634.32 341.48 42682.56 88888.00 2024-02-11 16:26:49.000 042 21634.31 341.47 42682.55 88888.00 2024-02-11 16:26:50.000 042 21634.28 341.49 42682.52 47951.94 2024-02-11 16:26:51.000 042 21634.29 341.54 42682.51 88888.00 2024-02-11 16:26:52.000 042 21634.31 341.56 42682.50 88888.00 2024-02-11 16:26:53.000 042 21634.30 341.55 42682.49 88888.00 2024-02-11 16:26:54.000 042 21634.29 341.54 42682.50 88888.00 2024-02-11 16:26:55.000 042 21634.29 341.54 42682.54 47951.91 2024-02-11 16:26:56.000 042 21634.30 341.53 42682.55 88888.00 2024-02-11 16:26:57.000 042 21634.28 341.54 42682.54 88888.00 2024-02-11 16:26:58.000 042 21634.27 341.56 42682.54 88888.00 2024-02-11 16:26:59.000 042 21634.28 341.55 42682.53 88888.00 2024-02-11 16:27:00.000 042 21634.28 341.48 42682.50 47952.53 2024-02-11 16:27:01.000 042 21634.27 341.41 42682.48 88888.00 2024-02-11 16:27:02.000 042 21634.30 341.39 42682.49 88888.00 2024-02-11 16:27:03.000 042 21634.32 341.44 42682.50 88888.00 2024-02-11 16:27:04.000 042 21634.30 341.51 42682.50 88888.00 2024-02-11 16:27:05.000 042 21634.28 341.50 42682.49 47952.54 2024-02-11 16:27:06.000 042 21634.26 341.43 42682.48 88888.00 2024-02-11 16:27:07.000 042 21634.24 341.37 42682.46 88888.00 2024-02-11 16:27:08.000 042 21634.23 341.38 42682.45 88888.00 2024-02-11 16:27:09.000 042 21634.24 341.39 42682.48 88888.00 2024-02-11 16:27:10.000 042 21634.24 341.38 42682.50 47952.42 2024-02-11 16:27:11.000 042 21634.23 341.37 42682.49 88888.00 2024-02-11 16:27:12.000 042 21634.23 341.39 42682.47 88888.00 2024-02-11 16:27:13.000 042 21634.23 341.40 42682.50 88888.00 2024-02-11 16:27:14.000 042 21634.24 341.42 42682.55 88888.00 2024-02-11 16:27:15.000 042 21634.22 341.42 42682.57 47952.75 2024-02-11 16:27:16.000 042 21634.17 341.41 42682.56 88888.00 2024-02-11 16:27:17.000 042 21634.12 341.42 42682.53 88888.00 2024-02-11 16:27:18.000 042 21634.12 341.43 42682.50 88888.00 2024-02-11 16:27:19.000 042 21634.14 341.45 42682.48 88888.00 2024-02-11 16:27:20.000 042 21634.16 341.45 42682.47 47952.05 2024-02-11 16:27:21.000 042 21634.17 341.41 42682.50 88888.00 2024-02-11 16:27:22.000 042 21634.18 341.38 42682.54 88888.00 2024-02-11 16:27:23.000 042 21634.19 341.34 42682.56 88888.00 2024-02-11 16:27:24.000 042 21634.18 341.29 42682.52 88888.00 2024-02-11 16:27:25.000 042 21634.17 341.29 42682.49 47952.59 2024-02-11 16:27:26.000 042 21634.16 341.32 42682.50 88888.00 2024-02-11 16:27:27.000 042 21634.15 341.33 42682.53 88888.00 2024-02-11 16:27:28.000 042 21634.18 341.34 42682.55 88888.00 2024-02-11 16:27:29.000 042 21634.19 341.40 42682.59 88888.00 2024-02-11 16:27:30.000 042 21634.17 341.43 42682.64 47952.57 2024-02-11 16:27:31.000 042 21634.16 341.39 42682.66 88888.00 2024-02-11 16:27:32.000 042 21634.16 341.33 42682.64 88888.00 2024-02-11 16:27:33.000 042 21634.15 341.31 42682.63 88888.00 2024-02-11 16:27:34.000 042 21634.14 341.35 42682.61 88888.00 2024-02-11 16:27:35.000 042 21634.18 341.40 42682.59 47952.09 2024-02-11 16:27:36.000 042 21634.23 341.39 42682.59 88888.00 2024-02-11 16:27:37.000 042 21634.24 341.37 42682.61 88888.00 2024-02-11 16:27:38.000 042 21634.22 341.36 42682.63 88888.00 2024-02-11 16:27:39.000 042 21634.22 341.37 42682.61 88888.00 2024-02-11 16:27:40.000 042 21634.24 341.35 42682.57 47951.85 2024-02-11 16:27:41.000 042 21634.28 341.33 42682.56 88888.00 2024-02-11 16:27:42.000 042 21634.29 341.30 42682.59 88888.00 2024-02-11 16:27:43.000 042 21634.28 341.29 42682.62 88888.00 2024-02-11 16:27:44.000 042 21634.28 341.31 42682.61 88888.00 2024-02-11 16:27:45.000 042 21634.28 341.37 42682.59 47952.57 2024-02-11 16:27:46.000 042 21634.27 341.41 42682.61 88888.00 2024-02-11 16:27:47.000 042 21634.28 341.42 42682.67 88888.00 2024-02-11 16:27:48.000 042 21634.29 341.43 42682.69 88888.00 2024-02-11 16:27:49.000 042 21634.26 341.42 42682.69 88888.00 2024-02-11 16:27:50.000 042 21634.21 341.38 42682.68 47952.46 2024-02-11 16:27:51.000 042 21634.21 341.36 42682.62 88888.00 2024-02-11 16:27:52.000 042 21634.26 341.37 42682.59 88888.00 2024-02-11 16:27:53.000 042 21634.28 341.39 42682.64 88888.00 2024-02-11 16:27:54.000 042 21634.26 341.40 42682.69 88888.00 2024-02-11 16:27:55.000 042 21634.26 341.39 42682.72 47952.80 2024-02-11 16:27:56.000 042 21634.28 341.39 42682.70 88888.00 2024-02-11 16:27:57.000 042 21634.29 341.42 42682.67 88888.00 2024-02-11 16:27:58.000 042 21634.28 341.43 42682.67 88888.00 2024-02-11 16:27:59.000 042 21634.27 341.42 42682.69 88888.00 2024-02-11 16:28:00.000 042 21634.28 341.42 42682.69 47952.68 2024-02-11 16:28:01.000 042 21634.30 341.45 42682.68 88888.00 2024-02-11 16:28:02.000 042 21634.31 341.50 42682.67 88888.00 2024-02-11 16:28:03.000 042 21634.33 341.52 42682.70 88888.00 2024-02-11 16:28:04.000 042 21634.35 341.55 42682.73 88888.00 2024-02-11 16:28:05.000 042 21634.31 341.57 42682.73 47952.22 2024-02-11 16:28:06.000 042 21634.29 341.57 42682.71 88888.00 2024-02-11 16:28:07.000 042 21634.32 341.54 42682.68 88888.00 2024-02-11 16:28:08.000 042 21634.36 341.50 42682.64 88888.00 2024-02-11 16:28:09.000 042 21634.35 341.49 42682.59 88888.00 2024-02-11 16:28:10.000 042 21634.29 341.51 42682.54 47952.18 2024-02-11 16:28:11.000 042 21634.28 341.53 42682.54 88888.00 2024-02-11 16:28:12.000 042 21634.36 341.51 42682.59 88888.00 2024-02-11 16:28:13.000 042 21634.42 341.47 42682.61 88888.00 2024-02-11 16:28:14.000 042 21634.40 341.44 42682.63 88888.00 2024-02-11 16:28:15.000 042 21634.37 341.43 42682.66 47952.84 2024-02-11 16:28:16.000 042 21634.35 341.43 42682.69 88888.00 2024-02-11 16:28:17.000 042 21634.33 341.44 42682.69 88888.00 2024-02-11 16:28:18.000 042 21634.28 341.45 42682.65 88888.00 2024-02-11 16:28:19.000 042 21634.29 341.50 42682.63 88888.00 2024-02-11 16:28:20.000 042 21634.36 341.56 42682.68 47952.99 2024-02-11 16:28:21.000 042 21634.39 341.55 42682.73 88888.00 2024-02-11 16:28:22.000 042 21634.34 341.46 42682.69 88888.00 2024-02-11 16:28:23.000 042 21634.25 341.41 42682.61 88888.00 2024-02-11 16:28:24.000 042 21634.21 341.44 42682.57 88888.00 2024-02-11 16:28:25.000 042 21634.24 341.50 42682.59 47952.06 2024-02-11 16:28:26.000 042 21634.25 341.52 42682.66 88888.00 2024-02-11 16:28:27.000 042 21634.23 341.50 42682.73 88888.00 2024-02-11 16:28:28.000 042 21634.24 341.47 42682.77 88888.00 2024-02-11 16:28:29.000 042 21634.28 341.49 42682.74 88888.00 2024-02-11 16:28:30.000 042 21634.29 341.54 42682.70 47952.80 2024-02-11 16:28:31.000 042 21634.28 341.57 42682.67 88888.00 2024-02-11 16:28:32.000 042 21634.29 341.57 42682.64 88888.00 2024-02-11 16:28:33.000 042 21634.32 341.57 42682.66 88888.00 2024-02-11 16:28:34.000 042 21634.33 341.55 42682.68 88888.00 2024-02-11 16:28:35.000 042 21634.29 341.54 42682.68 47952.67 2024-02-11 16:28:36.000 042 21634.29 341.54 42682.68 88888.00 2024-02-11 16:28:37.000 042 21634.33 341.55 42682.73 88888.00 2024-02-11 16:28:38.000 042 21634.32 341.58 42682.77 88888.00 2024-02-11 16:28:39.000 042 21634.26 341.62 42682.76 88888.00 2024-02-11 16:28:40.000 042 21634.22 341.66 42682.72 47952.94 2024-02-11 16:28:41.000 042 21634.21 341.66 42682.68 88888.00 2024-02-11 16:28:42.000 042 21634.22 341.64 42682.65 88888.00 2024-02-11 16:28:43.000 042 21634.24 341.59 42682.67 88888.00 2024-02-11 16:28:44.000 042 21634.24 341.56 42682.72 88888.00 2024-02-11 16:28:45.000 042 21634.25 341.55 42682.76 47952.91 2024-02-11 16:28:46.000 042 21634.26 341.54 42682.77 88888.00 2024-02-11 16:28:47.000 042 21634.26 341.56 42682.77 88888.00 2024-02-11 16:28:48.000 042 21634.27 341.56 42682.76 88888.00 2024-02-11 16:28:49.000 042 21634.32 341.53 42682.73 88888.00 2024-02-11 16:28:50.000 042 21634.36 341.50 42682.71 47952.36 2024-02-11 16:28:51.000 042 21634.36 341.49 42682.71 88888.00 2024-02-11 16:28:52.000 042 21634.32 341.49 42682.73 88888.00 2024-02-11 16:28:53.000 042 21634.30 341.55 42682.76 88888.00 2024-02-11 16:28:54.000 042 21634.32 341.60 42682.77 88888.00 2024-02-11 16:28:55.000 042 21634.34 341.61 42682.75 47952.23 2024-02-11 16:28:56.000 042 21634.33 341.58 42682.75 88888.00 2024-02-11 16:28:57.000 042 21634.35 341.56 42682.79 88888.00 2024-02-11 16:28:58.000 042 21634.37 341.55 42682.83 88888.00 2024-02-11 16:28:59.000 042 21634.32 341.54 42682.82 88888.00 2024-02-11 16:29:00.000 042 21634.25 341.54 42682.80 47952.15 2024-02-11 16:29:01.000 042 21634.24 341.60 42682.80 88888.00 2024-02-11 16:29:02.000 042 21634.27 341.64 42682.83 88888.00 2024-02-11 16:29:03.000 042 21634.28 341.62 42682.84 88888.00 2024-02-11 16:29:04.000 042 21634.26 341.57 42682.82 88888.00 2024-02-11 16:29:05.000 042 21634.24 341.56 42682.84 47953.00 2024-02-11 16:29:06.000 042 21634.25 341.56 42682.89 88888.00 2024-02-11 16:29:07.000 042 21634.26 341.56 42682.89 88888.00 2024-02-11 16:29:08.000 042 21634.28 341.58 42682.84 88888.00 2024-02-11 16:29:09.000 042 21634.30 341.62 42682.80 88888.00 2024-02-11 16:29:10.000 042 21634.30 341.66 42682.78 47952.21 2024-02-11 16:29:11.000 042 21634.28 341.65 42682.77 88888.00 2024-02-11 16:29:12.000 042 21634.25 341.63 42682.77 88888.00 2024-02-11 16:29:13.000 042 21634.22 341.61 42682.79 88888.00 2024-02-11 16:29:14.000 042 21634.25 341.58 42682.82 88888.00 2024-02-11 16:29:15.000 042 21634.30 341.54 42682.82 47951.98 2024-02-11 16:29:16.000 042 21634.29 341.52 42682.78 88888.00 2024-02-11 16:29:17.000 042 21634.25 341.56 42682.75 88888.00 2024-02-11 16:29:18.000 042 21634.25 341.61 42682.79 88888.00 2024-02-11 16:29:19.000 042 21634.29 341.62 42682.83 88888.00 2024-02-11 16:29:20.000 042 21634.32 341.62 42682.86 47952.13 2024-02-11 16:29:21.000 042 21634.32 341.63 42682.86 88888.00 2024-02-11 16:29:22.000 042 21634.34 341.66 42682.85 88888.00 2024-02-11 16:29:23.000 042 21634.32 341.69 42682.85 88888.00 2024-02-11 16:29:24.000 042 21634.27 341.67 42682.82 88888.00 2024-02-11 16:29:25.000 042 21634.24 341.63 42682.79 47952.14 2024-02-11 16:29:26.000 042 21634.25 341.61 42682.79 88888.00 2024-02-11 16:29:27.000 042 21634.26 341.62 42682.82 88888.00 2024-02-11 16:29:28.000 042 21634.26 341.64 42682.86 88888.00 2024-02-11 16:29:29.000 042 21634.24 341.65 42682.87 88888.00 2024-02-11 16:29:30.000 042 21634.26 341.65 42682.89 47952.91 2024-02-11 16:29:31.000 042 21634.26 341.65 42682.89 88888.00 2024-02-11 16:29:32.000 042 21634.22 341.64 42682.89 88888.00 2024-02-11 16:29:33.000 042 21634.17 341.62 42682.88 88888.00 2024-02-11 16:29:34.000 042 21634.15 341.59 42682.86 88888.00 2024-02-11 16:29:35.000 042 21634.16 341.56 42682.84 47952.74 2024-02-11 16:29:36.000 042 21634.15 341.54 42682.83 88888.00 2024-02-11 16:29:37.000 042 21634.09 341.56 42682.84 88888.00 2024-02-11 16:29:38.000 042 21634.04 341.56 42682.86 88888.00 2024-02-11 16:29:39.000 042 21634.05 341.53 42682.85 88888.00 2024-02-11 16:29:40.000 042 21634.09 341.53 42682.85 99999.00 2024-02-11 16:29:41.000 042 21634.11 341.57 42682.86 99999.00 2024-02-11 16:29:42.000 042 21634.08 341.58 42682.87 99999.00 2024-02-11 16:29:43.000 042 21634.05 341.56 42682.87 99999.00 2024-02-11 16:29:44.000 042 21634.04 341.55 42682.88 99999.00 2024-02-11 16:29:45.000 042 21634.06 341.53 42682.89 47951.99 2024-02-11 16:29:46.000 042 21634.07 341.51 42682.91 88888.00 2024-02-11 16:29:47.000 042 21634.04 341.52 42682.94 88888.00 2024-02-11 16:29:48.000 042 21634.02 341.55 42682.94 88888.00 2024-02-11 16:29:49.000 042 21634.03 341.53 42682.88 88888.00 2024-02-11 16:29:50.000 042 21634.06 341.50 42682.84 47952.23 2024-02-11 16:29:51.000 042 21634.07 341.51 42682.85 88888.00 2024-02-11 16:29:52.000 042 21634.08 341.56 42682.85 88888.00 2024-02-11 16:29:53.000 042 21634.08 341.61 42682.84 88888.00 2024-02-11 16:29:54.000 042 21634.06 341.63 42682.85 88888.00 2024-02-11 16:29:55.000 042 21634.03 341.62 42682.86 47952.73 2024-02-11 16:29:56.000 042 21634.06 341.61 42682.88 88888.00 2024-02-11 16:29:57.000 042 21634.09 341.62 42682.90 88888.00 2024-02-11 16:29:58.000 042 21634.07 341.63 42682.91 88888.00 2024-02-11 16:29:59.000 042 21634.02 341.63 42682.91 88888.00 2024-02-11 16:30:00.000 042 21633.99 341.61 42682.91 47952.56 2024-02-11 16:30:01.000 042 21633.99 341.58 42682.89 88888.00 2024-02-11 16:30:02.000 042 21633.98 341.59 42682.87 88888.00 2024-02-11 16:30:03.000 042 21633.97 341.61 42682.86 88888.00 2024-02-11 16:30:04.000 042 21633.98 341.61 42682.85 88888.00 2024-02-11 16:30:05.000 042 21633.98 341.64 42682.85 47952.82 2024-02-11 16:30:06.000 042 21633.93 341.69 42682.86 88888.00 2024-02-11 16:30:07.000 042 21633.90 341.72 42682.88 88888.00 2024-02-11 16:30:08.000 042 21633.92 341.73 42682.93 88888.00 2024-02-11 16:30:09.000 042 21633.92 341.68 42682.94 88888.00 2024-02-11 16:30:10.000 042 21633.88 341.62 42682.94 47952.21 2024-02-11 16:30:11.000 042 21633.84 341.62 42682.93 88888.00 2024-02-11 16:30:12.000 042 21633.83 341.69 42682.93 88888.00 2024-02-11 16:30:13.000 042 21633.84 341.76 42682.95 88888.00 2024-02-11 16:30:14.000 042 21633.85 341.75 42682.95 88888.00 2024-02-11 16:30:15.000 042 21633.84 341.69 42682.94 47952.18 2024-02-11 16:30:16.000 042 21633.84 341.67 42682.95 88888.00 2024-02-11 16:30:17.000 042 21633.86 341.68 42682.98 88888.00 2024-02-11 16:30:18.000 042 21633.86 341.69 42683.01 88888.00 2024-02-11 16:30:19.000 042 21633.84 341.69 42683.00 88888.00 2024-02-11 16:30:20.000 042 21633.81 341.67 42682.96 47952.90 2024-02-11 16:30:21.000 042 21633.75 341.65 42682.94 88888.00 2024-02-11 16:30:22.000 042 21633.71 341.65 42682.94 88888.00 2024-02-11 16:30:23.000 042 21633.69 341.65 42682.93 88888.00 2024-02-11 16:30:24.000 042 21633.71 341.65 42682.94 88888.00 2024-02-11 16:30:25.000 042 21633.74 341.65 42682.97 47951.99 2024-02-11 16:30:26.000 042 21633.74 341.61 42682.98 88888.00 2024-02-11 16:30:27.000 042 21633.68 341.54 42682.95 88888.00 2024-02-11 16:30:28.000 042 21633.65 341.51 42682.94 88888.00 2024-02-11 16:30:29.000 042 21633.69 341.52 42682.96 88888.00 2024-02-11 16:30:30.000 042 21633.71 341.53 42682.98 47952.97 2024-02-11 16:30:31.000 042 21633.67 341.55 42682.99 88888.00 2024-02-11 16:30:32.000 042 21633.64 341.55 42683.01 88888.00 2024-02-11 16:30:33.000 042 21633.65 341.54 42683.02 88888.00 2024-02-11 16:30:34.000 042 21633.65 341.54 42683.00 88888.00 2024-02-11 16:30:35.000 042 21633.62 341.55 42683.01 47952.75 2024-02-11 16:30:36.000 042 21633.62 341.56 42683.04 88888.00 2024-02-11 16:30:37.000 042 21633.65 341.56 42683.04 88888.00 2024-02-11 16:30:38.000 042 21633.67 341.55 42683.00 88888.00 2024-02-11 16:30:39.000 042 21633.68 341.52 42683.00 88888.00 2024-02-11 16:30:40.000 042 21633.65 341.50 42683.01 47952.19 2024-02-11 16:30:41.000 042 21633.65 341.54 42683.00 88888.00 2024-02-11 16:30:42.000 042 21633.67 341.60 42682.98 88888.00 2024-02-11 16:30:43.000 042 21633.63 341.62 42682.98 88888.00 2024-02-11 16:30:44.000 042 21633.63 341.61 42682.96 88888.00 2024-02-11 16:30:45.000 042 21633.67 341.61 42682.93 47951.98 2024-02-11 16:30:46.000 042 21633.67 341.62 42682.94 88888.00 2024-02-11 16:30:47.000 042 21633.60 341.61 42683.00 88888.00 2024-02-11 16:30:48.000 042 21633.55 341.59 42683.03 88888.00 2024-02-11 16:30:49.000 042 21633.50 341.59 42683.03 88888.00 2024-02-11 16:30:50.000 042 21633.48 341.59 42683.06 47952.32 2024-02-11 16:30:51.000 042 21633.52 341.60 42683.11 88888.00 2024-02-11 16:30:52.000 042 21633.57 341.59 42683.14 88888.00 2024-02-11 16:30:53.000 042 21633.56 341.56 42683.12 88888.00 2024-02-11 16:30:54.000 042 21633.54 341.54 42683.12 88888.00 2024-02-11 16:30:55.000 042 21633.55 341.51 42683.14 47952.85 2024-02-11 16:30:56.000 042 21633.56 341.50 42683.14 88888.00 2024-02-11 16:30:57.000 042 21633.55 341.51 42683.13 88888.00 2024-02-11 16:30:58.000 042 21633.52 341.52 42683.11 88888.00 2024-02-11 16:30:59.000 042 21633.48 341.52 42683.10 88888.00 2024-02-11 16:31:00.000 042 21633.46 341.50 42683.08 47953.02 2024-02-11 16:31:01.000 042 21633.41 341.50 42683.10 88888.00 2024-02-11 16:31:02.000 042 21633.35 341.53 42683.15 88888.00 2024-02-11 16:31:03.000 042 21633.36 341.60 42683.19 88888.00 2024-02-11 16:31:04.000 042 21633.39 341.66 42683.19 88888.00 2024-02-11 16:31:05.000 042 21633.38 341.63 42683.18 47951.94 2024-02-11 16:31:06.000 042 21633.34 341.58 42683.19 88888.00 2024-02-11 16:31:07.000 042 21633.33 341.58 42683.21 88888.00 2024-02-11 16:31:08.000 042 21633.34 341.59 42683.25 88888.00 2024-02-11 16:31:09.000 042 21633.36 341.56 42683.25 88888.00 2024-02-11 16:31:10.000 042 21633.38 341.52 42683.21 47952.36 2024-02-11 16:31:11.000 042 21633.38 341.48 42683.17 88888.00 2024-02-11 16:31:12.000 042 21633.35 341.49 42683.17 88888.00 2024-02-11 16:31:13.000 042 21633.35 341.52 42683.18 88888.00 2024-02-11 16:31:14.000 042 21633.40 341.52 42683.18 88888.00 2024-02-11 16:31:15.000 042 21633.43 341.50 42683.17 47951.80 2024-02-11 16:31:16.000 042 21633.43 341.49 42683.17 88888.00 2024-02-11 16:31:17.000 042 21633.42 341.50 42683.18 88888.00 2024-02-11 16:31:18.000 042 21633.40 341.48 42683.16 88888.00 2024-02-11 16:31:19.000 042 21633.39 341.44 42683.17 88888.00 2024-02-11 16:31:20.000 042 21633.39 341.44 42683.19 47952.15 2024-02-11 16:31:21.000 042 21633.41 341.46 42683.21 88888.00 2024-02-11 16:31:22.000 042 21633.46 341.47 42683.21 88888.00 2024-02-11 16:31:23.000 042 21633.49 341.47 42683.18 88888.00 2024-02-11 16:31:24.000 042 21633.48 341.48 42683.16 88888.00 2024-02-11 16:31:25.000 042 21633.46 341.50 42683.19 47952.25 2024-02-11 16:31:26.000 042 21633.43 341.50 42683.23 88888.00 2024-02-11 16:31:27.000 042 21633.42 341.51 42683.21 88888.00 2024-02-11 16:31:28.000 042 21633.45 341.51 42683.19 88888.00 2024-02-11 16:31:29.000 042 21633.50 341.45 42683.19 88888.00 2024-02-11 16:31:30.000 042 21633.52 341.35 42683.17 47952.25 2024-02-11 16:31:31.000 042 21633.51 341.28 42683.15 88888.00 2024-02-11 16:31:32.000 042 21633.50 341.27 42683.17 88888.00 2024-02-11 16:31:33.000 042 21633.51 341.29 42683.20 88888.00 2024-02-11 16:31:34.000 042 21633.50 341.34 42683.23 88888.00 2024-02-11 16:31:35.000 042 21633.46 341.40 42683.23 99999.00 2024-02-11 16:31:36.000 042 21633.46 341.43 42683.21 99999.00 2024-02-11 16:31:37.000 042 21633.49 341.43 42683.20 99999.00 2024-02-11 16:31:38.000 042 21633.47 341.43 42683.20 99999.00 2024-02-11 16:31:39.000 042 21633.44 341.40 42683.20 99999.00 2024-02-11 16:31:40.000 042 21633.42 341.35 42683.18 47952.23 2024-02-11 16:31:41.000 042 21633.43 341.32 42683.16 88888.00 2024-02-11 16:31:42.000 042 21633.41 341.31 42683.12 88888.00 2024-02-11 16:31:43.000 042 21633.40 341.32 42683.07 88888.00 2024-02-11 16:31:44.000 042 21633.43 341.36 42683.06 88888.00 2024-02-11 16:31:45.000 042 21633.44 341.39 42683.08 47952.26 2024-02-11 16:31:46.000 042 21633.39 341.39 42683.11 88888.00 2024-02-11 16:31:47.000 042 21633.35 341.39 42683.15 88888.00 2024-02-11 16:31:48.000 042 21633.36 341.41 42683.18 88888.00 2024-02-11 16:31:49.000 042 21633.36 341.40 42683.18 88888.00 2024-02-11 16:31:50.000 042 21633.36 341.37 42683.12 47952.12 2024-02-11 16:31:51.000 042 21633.37 341.36 42683.06 88888.00 2024-02-11 16:31:52.000 042 21633.38 341.38 42683.07 88888.00 2024-02-11 16:31:53.000 042 21633.38 341.38 42683.11 88888.00 2024-02-11 16:31:54.000 042 21633.35 341.35 42683.10 88888.00 2024-02-11 16:31:55.000 042 21633.32 341.34 42683.07 47951.84 2024-02-11 16:31:56.000 042 21633.32 341.37 42683.07 88888.00 2024-02-11 16:31:57.000 042 21633.31 341.40 42683.09 88888.00 2024-02-11 16:31:58.000 042 21633.27 341.42 42683.11 88888.00 2024-02-11 16:31:59.000 042 21633.24 341.45 42683.14 88888.00 2024-02-11 16:32:00.000 042 21633.26 341.48 42683.19 47951.98 2024-02-11 16:32:01.000 042 21633.32 341.47 42683.23 88888.00 2024-02-11 16:32:02.000 042 21633.34 341.43 42683.27 88888.00 2024-02-11 16:32:03.000 042 21633.29 341.40 42683.23 88888.00 2024-02-11 16:32:04.000 042 21633.23 341.38 42683.17 88888.00 2024-02-11 16:32:05.000 042 21633.24 341.38 42683.12 47952.28 2024-02-11 16:32:06.000 042 21633.26 341.41 42683.14 88888.00 2024-02-11 16:32:07.000 042 21633.30 341.43 42683.20 88888.00 2024-02-11 16:32:08.000 042 21633.33 341.40 42683.24 88888.00 2024-02-11 16:32:09.000 042 21633.33 341.37 42683.24 88888.00 2024-02-11 16:32:10.000 042 21633.30 341.37 42683.23 99999.00 2024-02-11 16:32:11.000 042 21633.28 341.38 42683.23 99999.00 2024-02-11 16:32:12.000 042 21633.32 341.39 42683.27 99999.00 2024-02-11 16:32:13.000 042 21633.37 341.39 42683.31 99999.00 2024-02-11 16:32:14.000 042 21633.37 341.37 42683.31 99999.00 2024-02-11 16:32:15.000 042 21633.33 341.36 42683.31 47952.71 2024-02-11 16:32:16.000 042 21633.31 341.36 42683.29 88888.00 2024-02-11 16:32:17.000 042 21633.31 341.36 42683.28 88888.00 2024-02-11 16:32:18.000 042 21633.28 341.39 42683.30 88888.00 2024-02-11 16:32:19.000 042 21633.28 341.43 42683.32 88888.00 2024-02-11 16:32:20.000 042 21633.28 341.42 42683.29 47952.07 2024-02-11 16:32:21.000 042 21633.30 341.38 42683.23 88888.00 2024-02-11 16:32:22.000 042 21633.32 341.39 42683.18 88888.00 2024-02-11 16:32:23.000 042 21633.35 341.43 42683.20 88888.00 2024-02-11 16:32:24.000 042 21633.33 341.44 42683.24 88888.00 2024-02-11 16:32:25.000 042 21633.30 341.41 42683.28 47952.14 2024-02-11 16:32:26.000 042 21633.28 341.37 42683.32 88888.00 2024-02-11 16:32:27.000 042 21633.26 341.36 42683.31 88888.00 2024-02-11 16:32:28.000 042 21633.23 341.35 42683.23 88888.00 2024-02-11 16:32:29.000 042 21633.22 341.32 42683.18 88888.00 2024-02-11 16:32:30.000 042 21633.25 341.33 42683.19 47952.91 2024-02-11 16:32:31.000 042 21633.24 341.37 42683.22 88888.00 2024-02-11 16:32:32.000 042 21633.23 341.37 42683.23 88888.00 2024-02-11 16:32:33.000 042 21633.19 341.33 42683.22 88888.00 2024-02-11 16:32:34.000 042 21633.16 341.32 42683.22 88888.00 2024-02-11 16:32:35.000 042 21633.15 341.33 42683.25 47952.09 2024-02-11 16:32:36.000 042 21633.11 341.31 42683.27 88888.00 2024-02-11 16:32:37.000 042 21633.08 341.30 42683.25 88888.00 2024-02-11 16:32:38.000 042 21633.10 341.31 42683.27 88888.00 2024-02-11 16:32:39.000 042 21633.16 341.33 42683.31 88888.00 2024-02-11 16:32:40.000 042 21633.17 341.36 42683.35 47952.82 2024-02-11 16:32:41.000 042 21633.17 341.39 42683.34 88888.00 2024-02-11 16:32:42.000 042 21633.20 341.38 42683.31 88888.00 2024-02-11 16:32:43.000 042 21633.19 341.37 42683.30 88888.00 2024-02-11 16:32:44.000 042 21633.12 341.37 42683.27 88888.00 2024-02-11 16:32:45.000 042 21633.08 341.39 42683.23 47951.97 2024-02-11 16:32:46.000 042 21633.06 341.43 42683.23 88888.00 2024-02-11 16:32:47.000 042 21633.02 341.45 42683.25 88888.00 2024-02-11 16:32:48.000 042 21632.98 341.45 42683.29 88888.00 2024-02-11 16:32:49.000 042 21632.99 341.42 42683.31 88888.00 2024-02-11 16:32:50.000 042 21633.01 341.36 42683.32 47952.74 2024-02-11 16:32:51.000 042 21633.01 341.31 42683.34 88888.00 2024-02-11 16:32:52.000 042 21632.98 341.33 42683.34 88888.00 2024-02-11 16:32:53.000 042 21632.98 341.35 42683.33 88888.00 2024-02-11 16:32:54.000 042 21633.03 341.36 42683.31 88888.00 2024-02-11 16:32:55.000 042 21633.05 341.34 42683.31 47952.99 2024-02-11 16:32:56.000 042 21633.00 341.32 42683.30 88888.00 2024-02-11 16:32:57.000 042 21632.97 341.33 42683.26 88888.00 2024-02-11 16:32:58.000 042 21632.97 341.38 42683.24 88888.00 2024-02-11 16:32:59.000 042 21632.96 341.42 42683.27 88888.00 2024-02-11 16:33:00.000 042 21632.93 341.46 42683.28 47952.81 2024-02-11 16:33:01.000 042 21632.91 341.49 42683.28 88888.00 2024-02-11 16:33:02.000 042 21632.92 341.49 42683.32 88888.00 2024-02-11 16:33:03.000 042 21632.94 341.46 42683.39 88888.00 2024-02-11 16:33:04.000 042 21632.93 341.42 42683.40 88888.00 2024-02-11 16:33:05.000 042 21632.90 341.43 42683.33 47952.13 2024-02-11 16:33:06.000 042 21632.88 341.44 42683.27 88888.00 2024-02-11 16:33:07.000 042 21632.89 341.43 42683.27 88888.00 2024-02-11 16:33:08.000 042 21632.91 341.41 42683.31 88888.00 2024-02-11 16:33:09.000 042 21632.92 341.43 42683.33 88888.00 2024-02-11 16:33:10.000 042 21632.93 341.43 42683.34 47952.75 2024-02-11 16:33:11.000 042 21632.91 341.42 42683.34 88888.00 2024-02-11 16:33:12.000 042 21632.88 341.42 42683.36 88888.00 2024-02-11 16:33:13.000 042 21632.85 341.42 42683.40 88888.00 2024-02-11 16:33:14.000 042 21632.84 341.40 42683.43 88888.00 2024-02-11 16:33:15.000 042 21632.84 341.38 42683.41 47952.26 2024-02-11 16:33:16.000 042 21632.84 341.37 42683.39 88888.00 2024-02-11 16:33:17.000 042 21632.81 341.36 42683.39 88888.00 2024-02-11 16:33:18.000 042 21632.76 341.36 42683.37 88888.00 2024-02-11 16:33:19.000 042 21632.73 341.35 42683.34 88888.00 2024-02-11 16:33:20.000 042 21632.75 341.32 42683.32 47952.57 2024-02-11 16:33:21.000 042 21632.78 341.31 42683.34 88888.00 2024-02-11 16:33:22.000 042 21632.74 341.37 42683.36 88888.00 2024-02-11 16:33:23.000 042 21632.72 341.43 42683.38 88888.00 2024-02-11 16:33:24.000 042 21632.77 341.46 42683.41 88888.00 2024-02-11 16:33:25.000 042 21632.81 341.48 42683.41 47952.15 2024-02-11 16:33:26.000 042 21632.81 341.47 42683.37 88888.00 2024-02-11 16:33:27.000 042 21632.82 341.44 42683.36 88888.00 2024-02-11 16:33:28.000 042 21632.84 341.39 42683.38 88888.00 2024-02-11 16:33:29.000 042 21632.80 341.36 42683.39 88888.00 2024-02-11 16:33:30.000 042 21632.75 341.38 42683.40 47952.19 2024-02-11 16:33:31.000 042 21632.77 341.42 42683.43 88888.00 2024-02-11 16:33:32.000 042 21632.82 341.45 42683.45 88888.00 2024-02-11 16:33:33.000 042 21632.83 341.48 42683.46 88888.00 2024-02-11 16:33:34.000 042 21632.76 341.51 42683.46 88888.00 2024-02-11 16:33:35.000 042 21632.71 341.54 42683.45 47951.94 2024-02-11 16:33:36.000 042 21632.69 341.52 42683.45 88888.00 2024-02-11 16:33:37.000 042 21632.66 341.49 42683.44 88888.00 2024-02-11 16:33:38.000 042 21632.69 341.47 42683.44 88888.00 2024-02-11 16:33:39.000 042 21632.75 341.46 42683.47 88888.00 2024-02-11 16:33:40.000 042 21632.74 341.48 42683.52 47952.30 2024-02-11 16:33:41.000 042 21632.69 341.50 42683.54 88888.00 2024-02-11 16:33:42.000 042 21632.67 341.50 42683.55 88888.00 2024-02-11 16:33:43.000 042 21632.67 341.47 42683.53 88888.00 2024-02-11 16:33:44.000 042 21632.69 341.43 42683.48 88888.00 2024-02-11 16:33:45.000 042 21632.69 341.40 42683.46 47952.71 2024-02-11 16:33:46.000 042 21632.67 341.39 42683.49 88888.00 2024-02-11 16:33:47.000 042 21632.66 341.40 42683.51 88888.00 2024-02-11 16:33:48.000 042 21632.69 341.38 42683.50 88888.00 2024-02-11 16:33:49.000 042 21632.72 341.36 42683.50 88888.00 2024-02-11 16:33:50.000 042 21632.72 341.39 42683.52 47952.69 2024-02-11 16:33:51.000 042 21632.71 341.41 42683.55 88888.00 2024-02-11 16:33:52.000 042 21632.70 341.39 42683.57 88888.00 2024-02-11 16:33:53.000 042 21632.68 341.39 42683.56 88888.00 2024-02-11 16:33:54.000 042 21632.66 341.42 42683.55 88888.00 2024-02-11 16:33:55.000 042 21632.69 341.44 42683.54 47952.93 2024-02-11 16:33:56.000 042 21632.73 341.42 42683.52 88888.00 2024-02-11 16:33:57.000 042 21632.73 341.39 42683.50 88888.00 2024-02-11 16:33:58.000 042 21632.74 341.39 42683.52 88888.00 2024-02-11 16:33:59.000 042 21632.75 341.42 42683.50 88888.00 2024-02-11 16:34:00.000 042 21632.75 341.45 42683.46 47952.84 2024-02-11 16:34:01.000 042 21632.75 341.47 42683.44 88888.00 2024-02-11 16:34:02.000 042 21632.73 341.46 42683.47 88888.00 2024-02-11 16:34:03.000 042 21632.71 341.46 42683.51 88888.00 2024-02-11 16:34:04.000 042 21632.70 341.44 42683.51 88888.00 2024-02-11 16:34:05.000 042 21632.69 341.42 42683.48 47953.00 2024-02-11 16:34:06.000 042 21632.71 341.39 42683.49 88888.00 2024-02-11 16:34:07.000 042 21632.74 341.39 42683.54 88888.00 2024-02-11 16:34:08.000 042 21632.73 341.38 42683.56 88888.00 2024-02-11 16:34:09.000 042 21632.71 341.37 42683.54 88888.00 2024-02-11 16:34:10.000 042 21632.71 341.37 42683.50 47952.66 2024-02-11 16:34:11.000 042 21632.69 341.37 42683.44 88888.00 2024-02-11 16:34:12.000 042 21632.68 341.34 42683.40 88888.00 2024-02-11 16:34:13.000 042 21632.64 341.35 42683.39 88888.00 2024-02-11 16:34:14.000 042 21632.62 341.40 42683.41 88888.00 2024-02-11 16:34:15.000 042 21632.64 341.42 42683.44 47952.66 2024-02-11 16:34:16.000 042 21632.63 341.40 42683.49 88888.00 2024-02-11 16:34:17.000 042 21632.60 341.38 42683.50 88888.00 2024-02-11 16:34:18.000 042 21632.62 341.38 42683.48 88888.00 2024-02-11 16:34:19.000 042 21632.67 341.37 42683.49 88888.00 2024-02-11 16:34:20.000 042 21632.68 341.36 42683.54 47951.95 2024-02-11 16:34:21.000 042 21632.68 341.37 42683.55 88888.00 2024-02-11 16:34:22.000 042 21632.70 341.42 42683.55 88888.00 2024-02-11 16:34:23.000 042 21632.68 341.46 42683.58 88888.00 2024-02-11 16:34:24.000 042 21632.63 341.46 42683.61 88888.00 2024-02-11 16:34:25.000 042 21632.65 341.46 42683.60 47952.49 2024-02-11 16:34:26.000 042 21632.68 341.49 42683.59 88888.00 2024-02-11 16:34:27.000 042 21632.69 341.49 42683.60 88888.00 2024-02-11 16:34:28.000 042 21632.72 341.47 42683.61 88888.00 2024-02-11 16:34:29.000 042 21632.72 341.44 42683.59 88888.00 2024-02-11 16:34:30.000 042 21632.67 341.39 42683.57 47952.92 2024-02-11 16:34:31.000 042 21632.59 341.34 42683.59 88888.00 2024-02-11 16:34:32.000 042 21632.56 341.34 42683.63 88888.00 2024-02-11 16:34:33.000 042 21632.58 341.39 42683.64 88888.00 2024-02-11 16:34:34.000 042 21632.62 341.40 42683.59 88888.00 2024-02-11 16:34:35.000 042 21632.63 341.37 42683.57 47952.28 2024-02-11 16:34:36.000 042 21632.59 341.31 42683.59 88888.00 2024-02-11 16:34:37.000 042 21632.56 341.26 42683.62 88888.00 2024-02-11 16:34:38.000 042 21632.57 341.26 42683.59 88888.00 2024-02-11 16:34:39.000 042 21632.60 341.29 42683.54 88888.00 2024-02-11 16:34:40.000 042 21632.63 341.35 42683.55 47952.05 2024-02-11 16:34:41.000 042 21632.61 341.37 42683.59 88888.00 2024-02-11 16:34:42.000 042 21632.59 341.33 42683.61 88888.00 2024-02-11 16:34:43.000 042 21632.63 341.29 42683.61 88888.00 2024-02-11 16:34:44.000 042 21632.67 341.28 42683.59 88888.00 2024-02-11 16:34:45.000 042 21632.69 341.28 42683.57 47952.17 2024-02-11 16:34:46.000 042 21632.72 341.25 42683.60 88888.00 2024-02-11 16:34:47.000 042 21632.73 341.22 42683.64 88888.00 2024-02-11 16:34:48.000 042 21632.67 341.21 42683.66 88888.00 2024-02-11 16:34:49.000 042 21632.60 341.24 42683.65 88888.00 2024-02-11 16:34:50.000 042 21632.62 341.26 42683.65 47952.31 2024-02-11 16:34:51.000 042 21632.63 341.23 42683.66 88888.00 2024-02-11 16:34:52.000 042 21632.60 341.22 42683.65 88888.00 2024-02-11 16:34:53.000 042 21632.58 341.27 42683.66 88888.00 2024-02-11 16:34:54.000 042 21632.59 341.29 42683.68 88888.00 2024-02-11 16:34:55.000 042 21632.62 341.29 42683.68 47951.74 2024-02-11 16:34:56.000 042 21632.62 341.29 42683.66 88888.00 2024-02-11 16:34:57.000 042 21632.59 341.31 42683.61 88888.00 2024-02-11 16:34:58.000 042 21632.57 341.33 42683.59 88888.00 2024-02-11 16:34:59.000 042 21632.60 341.35 42683.62 88888.00 2024-02-11 16:35:00.000 042 21632.62 341.33 42683.67 47952.82 2024-02-11 16:35:01.000 042 21632.63 341.31 42683.68 88888.00 2024-02-11 16:35:02.000 042 21632.64 341.32 42683.64 88888.00 2024-02-11 16:35:03.000 042 21632.65 341.34 42683.58 88888.00 2024-02-11 16:35:04.000 042 21632.66 341.37 42683.52 88888.00 2024-02-11 16:35:05.000 042 21632.68 341.37 42683.48 47952.72 2024-02-11 16:35:06.000 042 21632.70 341.35 42683.46 88888.00 2024-02-11 16:35:07.000 042 21632.72 341.35 42683.44 88888.00 2024-02-11 16:35:08.000 042 21632.74 341.37 42683.47 88888.00 2024-02-11 16:35:09.000 042 21632.78 341.42 42683.53 88888.00 2024-02-11 16:35:10.000 042 21632.79 341.46 42683.56 47952.26 2024-02-11 16:35:11.000 042 21632.82 341.45 42683.53 88888.00 2024-02-11 16:35:12.000 042 21632.87 341.38 42683.48 88888.00 2024-02-11 16:35:13.000 042 21632.88 341.33 42683.46 88888.00 2024-02-11 16:35:14.000 042 21632.78 341.33 42683.49 88888.00 2024-02-11 16:35:15.000 042 21632.69 341.36 42683.57 47951.99 2024-02-11 16:35:16.000 042 21632.73 341.38 42683.63 88888.00 2024-02-11 16:35:17.000 042 21632.81 341.38 42683.64 88888.00 2024-02-11 16:35:18.000 042 21632.81 341.34 42683.59 88888.00 2024-02-11 16:35:19.000 042 21632.77 341.30 42683.53 88888.00 2024-02-11 16:35:20.000 042 21632.77 341.30 42683.49 47952.69 2024-02-11 16:35:21.000 042 21632.79 341.32 42683.47 88888.00 2024-02-11 16:35:22.000 042 21632.78 341.32 42683.49 88888.00 2024-02-11 16:35:23.000 042 21632.75 341.30 42683.53 88888.00 2024-02-11 16:35:24.000 042 21632.71 341.26 42683.60 88888.00 2024-02-11 16:35:25.000 042 21632.69 341.26 42683.64 47952.96 2024-02-11 16:35:26.000 042 21632.69 341.30 42683.64 88888.00 2024-02-11 16:35:27.000 042 21632.69 341.34 42683.62 88888.00 2024-02-11 16:35:28.000 042 21632.74 341.32 42683.61 88888.00 2024-02-11 16:35:29.000 042 21632.77 341.28 42683.57 88888.00 2024-02-11 16:35:30.000 042 21632.76 341.26 42683.56 99999.00 2024-02-11 16:35:31.000 042 21632.77 341.31 42683.58 99999.00 2024-02-11 16:35:32.000 042 21632.83 341.33 42683.61 99999.00 2024-02-11 16:35:33.000 042 21632.89 341.32 42683.59 99999.00 2024-02-11 16:35:34.000 042 21632.89 341.32 42683.56 99999.00 2024-02-11 16:35:35.000 042 21632.84 341.33 42683.55 47953.00 2024-02-11 16:35:36.000 042 21632.81 341.32 42683.55 88888.00 2024-02-11 16:35:37.000 042 21632.81 341.33 42683.58 88888.00 2024-02-11 16:35:38.000 042 21632.80 341.36 42683.62 88888.00 2024-02-11 16:35:39.000 042 21632.80 341.35 42683.62 88888.00 2024-02-11 16:35:40.000 042 21632.87 341.33 42683.62 47952.04 2024-02-11 16:35:41.000 042 21632.96 341.34 42683.63 88888.00 2024-02-11 16:35:42.000 042 21632.94 341.36 42683.66 88888.00 2024-02-11 16:35:43.000 042 21632.88 341.37 42683.68 88888.00 2024-02-11 16:35:44.000 042 21632.88 341.37 42683.67 88888.00 2024-02-11 16:35:45.000 042 21632.89 341.38 42683.62 47952.24 2024-02-11 16:35:46.000 042 21632.83 341.38 42683.59 88888.00 2024-02-11 16:35:47.000 042 21632.77 341.38 42683.62 88888.00 2024-02-11 16:35:48.000 042 21632.77 341.37 42683.64 88888.00 2024-02-11 16:35:49.000 042 21632.79 341.34 42683.63 88888.00 2024-02-11 16:35:50.000 042 21632.81 341.31 42683.63 47952.01 2024-02-11 16:35:51.000 042 21632.83 341.30 42683.65 88888.00 2024-02-11 16:35:52.000 042 21632.85 341.32 42683.65 88888.00 2024-02-11 16:35:53.000 042 21632.81 341.36 42683.62 88888.00 2024-02-11 16:35:54.000 042 21632.76 341.38 42683.61 88888.00 2024-02-11 16:35:55.000 042 21632.72 341.38 42683.62 47952.83 2024-02-11 16:35:56.000 042 21632.67 341.34 42683.63 88888.00 2024-02-11 16:35:57.000 042 21632.65 341.32 42683.64 88888.00 2024-02-11 16:35:58.000 042 21632.69 341.31 42683.64 88888.00 2024-02-11 16:35:59.000 042 21632.74 341.33 42683.64 88888.00 2024-02-11 16:36:00.000 042 21632.74 341.34 42683.65 99999.00 2024-02-11 16:36:01.000 042 21632.76 341.35 42683.66 99999.00 2024-02-11 16:36:02.000 042 21632.77 341.36 42683.65 99999.00 2024-02-11 16:36:03.000 042 21632.76 341.39 42683.62 99999.00 2024-02-11 16:36:04.000 042 21632.76 341.39 42683.63 99999.00 2024-02-11 16:36:05.000 042 21632.76 341.38 42683.64 47951.99 2024-02-11 16:36:06.000 042 21632.73 341.37 42683.63 88888.00 2024-02-11 16:36:07.000 042 21632.68 341.37 42683.64 88888.00 2024-02-11 16:36:08.000 042 21632.66 341.37 42683.66 88888.00 2024-02-11 16:36:09.000 042 21632.69 341.39 42683.65 88888.00 2024-02-11 16:36:10.000 042 21632.74 341.41 42683.64 47952.95 2024-02-11 16:36:11.000 042 21632.78 341.41 42683.66 88888.00 2024-02-11 16:36:12.000 042 21632.76 341.41 42683.69 88888.00 2024-02-11 16:36:13.000 042 21632.69 341.42 42683.69 88888.00 2024-02-11 16:36:14.000 042 21632.67 341.41 42683.68 88888.00 2024-02-11 16:36:15.000 042 21632.66 341.37 42683.66 47952.85 2024-02-11 16:36:16.000 042 21632.67 341.31 42683.65 88888.00 2024-02-11 16:36:17.000 042 21632.72 341.29 42683.66 88888.00 2024-02-11 16:36:18.000 042 21632.77 341.31 42683.68 88888.00 2024-02-11 16:36:19.000 042 21632.75 341.35 42683.68 88888.00 2024-02-11 16:36:20.000 042 21632.71 341.38 42683.66 47952.90 2024-02-11 16:36:21.000 042 21632.71 341.43 42683.65 88888.00 2024-02-11 16:36:22.000 042 21632.74 341.45 42683.67 88888.00 2024-02-11 16:36:23.000 042 21632.78 341.41 42683.67 88888.00 2024-02-11 16:36:24.000 042 21632.79 341.38 42683.66 88888.00 2024-02-11 16:36:25.000 042 21632.75 341.39 42683.66 47952.70 2024-02-11 16:36:26.000 042 21632.73 341.39 42683.68 88888.00 2024-02-11 16:36:27.000 042 21632.72 341.38 42683.69 88888.00 2024-02-11 16:36:28.000 042 21632.69 341.38 42683.67 88888.00 2024-02-11 16:36:29.000 042 21632.73 341.40 42683.66 88888.00 2024-02-11 16:36:30.000 042 21632.79 341.42 42683.69 47952.89 2024-02-11 16:36:31.000 042 21632.76 341.42 42683.72 88888.00 2024-02-11 16:36:32.000 042 21632.67 341.44 42683.72 88888.00 2024-02-11 16:36:33.000 042 21632.66 341.45 42683.69 88888.00 2024-02-11 16:36:34.000 042 21632.72 341.43 42683.66 88888.00 2024-02-11 16:36:35.000 042 21632.76 341.42 42683.64 47952.42 2024-02-11 16:36:36.000 042 21632.75 341.43 42683.63 88888.00 2024-02-11 16:36:37.000 042 21632.74 341.46 42683.59 88888.00 2024-02-11 16:36:38.000 042 21632.73 341.45 42683.55 88888.00 2024-02-11 16:36:39.000 042 21632.71 341.40 42683.55 88888.00 2024-02-11 16:36:40.000 042 21632.71 341.36 42683.59 47952.89 2024-02-11 16:36:41.000 042 21632.74 341.35 42683.64 88888.00 2024-02-11 16:36:42.000 042 21632.77 341.36 42683.65 88888.00 2024-02-11 16:36:43.000 042 21632.78 341.35 42683.66 88888.00 2024-02-11 16:36:44.000 042 21632.78 341.34 42683.69 88888.00 2024-02-11 16:36:45.000 042 21632.76 341.33 42683.68 47952.81 2024-02-11 16:36:46.000 042 21632.76 341.36 42683.65 88888.00 2024-02-11 16:36:47.000 042 21632.73 341.40 42683.64 88888.00 2024-02-11 16:36:48.000 042 21632.71 341.42 42683.65 88888.00 2024-02-11 16:36:49.000 042 21632.77 341.43 42683.68 88888.00 2024-02-11 16:36:50.000 042 21632.86 341.45 42683.70 47952.77 2024-02-11 16:36:51.000 042 21632.90 341.45 42683.70 88888.00 2024-02-11 16:36:52.000 042 21632.88 341.42 42683.71 88888.00 2024-02-11 16:36:53.000 042 21632.85 341.40 42683.70 88888.00 2024-02-11 16:36:54.000 042 21632.85 341.42 42683.66 88888.00 2024-02-11 16:36:55.000 042 21632.87 341.43 42683.62 47952.90 2024-02-11 16:36:56.000 042 21632.86 341.42 42683.61 88888.00 2024-02-11 16:36:57.000 042 21632.87 341.40 42683.59 88888.00 2024-02-11 16:36:58.000 042 21632.88 341.38 42683.57 88888.00 2024-02-11 16:36:59.000 042 21632.87 341.34 42683.57 88888.00 2024-02-11 16:37:00.000 042 21632.86 341.34 42683.57 47952.52 2024-02-11 16:37:01.000 042 21632.87 341.34 42683.56 88888.00 2024-02-11 16:37:02.000 042 21632.87 341.33 42683.56 88888.00 2024-02-11 16:37:03.000 042 21632.90 341.31 42683.57 88888.00 2024-02-11 16:37:04.000 042 21632.92 341.31 42683.57 88888.00 2024-02-11 16:37:05.000 042 21632.88 341.33 42683.56 47952.87 2024-02-11 16:37:06.000 042 21632.81 341.33 42683.56 88888.00 2024-02-11 16:37:07.000 042 21632.80 341.33 42683.57 88888.00 2024-02-11 16:37:08.000 042 21632.85 341.36 42683.59 88888.00 2024-02-11 16:37:09.000 042 21632.89 341.38 42683.60 88888.00 2024-02-11 16:37:10.000 042 21632.88 341.35 42683.60 47952.30 2024-02-11 16:37:11.000 042 21632.88 341.33 42683.57 88888.00 2024-02-11 16:37:12.000 042 21632.85 341.36 42683.54 88888.00 2024-02-11 16:37:13.000 042 21632.80 341.39 42683.54 88888.00 2024-02-11 16:37:14.000 042 21632.78 341.40 42683.55 88888.00 2024-02-11 16:37:15.000 042 21632.83 341.40 42683.56 47952.85 2024-02-11 16:37:16.000 042 21632.88 341.40 42683.56 88888.00 2024-02-11 16:37:17.000 042 21632.84 341.40 42683.55 88888.00 2024-02-11 16:37:18.000 042 21632.77 341.42 42683.55 88888.00 2024-02-11 16:37:19.000 042 21632.78 341.45 42683.56 88888.00 2024-02-11 16:37:20.000 042 21632.86 341.49 42683.59 47952.30 2024-02-11 16:37:21.000 042 21632.91 341.52 42683.62 88888.00 2024-02-11 16:37:22.000 042 21632.89 341.53 42683.61 88888.00 2024-02-11 16:37:23.000 042 21632.91 341.56 42683.61 88888.00 2024-02-11 16:37:24.000 042 21632.95 341.62 42683.63 88888.00 2024-02-11 16:37:25.000 042 21632.91 341.65 42683.64 47952.18 2024-02-11 16:37:26.000 042 21632.84 341.64 42683.61 88888.00 2024-02-11 16:37:27.000 042 21632.84 341.61 42683.57 88888.00 2024-02-11 16:37:28.000 042 21632.86 341.60 42683.56 88888.00 2024-02-11 16:37:29.000 042 21632.88 341.59 42683.55 88888.00 2024-02-11 16:37:30.000 042 21632.87 341.58 42683.56 47952.06 2024-02-11 16:37:31.000 042 21632.85 341.56 42683.60 88888.00 2024-02-11 16:37:32.000 042 21632.86 341.54 42683.63 88888.00 2024-02-11 16:37:33.000 042 21632.89 341.51 42683.63 88888.00 2024-02-11 16:37:34.000 042 21632.88 341.52 42683.64 88888.00 2024-02-11 16:37:35.000 042 21632.83 341.54 42683.65 47952.06 2024-02-11 16:37:36.000 042 21632.83 341.55 42683.68 88888.00 2024-02-11 16:37:37.000 042 21632.83 341.55 42683.71 88888.00 2024-02-11 16:37:38.000 042 21632.80 341.53 42683.71 88888.00 2024-02-11 16:37:39.000 042 21632.78 341.55 42683.71 88888.00 2024-02-11 16:37:40.000 042 21632.77 341.58 42683.69 99999.00 2024-02-11 16:37:41.000 042 21632.76 341.60 42683.67 99999.00 2024-02-11 16:37:42.000 042 21632.79 341.62 42683.65 99999.00 2024-02-11 16:37:43.000 042 21632.82 341.64 42683.62 99999.00 2024-02-11 16:37:44.000 042 21632.82 341.63 42683.61 99999.00 2024-02-11 16:37:45.000 042 21632.78 341.60 42683.59 47952.92 2024-02-11 16:37:46.000 042 21632.76 341.58 42683.54 88888.00 2024-02-11 16:37:47.000 042 21632.73 341.60 42683.49 88888.00 2024-02-11 16:37:48.000 042 21632.72 341.63 42683.50 88888.00 2024-02-11 16:37:49.000 042 21632.76 341.64 42683.51 88888.00 2024-02-11 16:37:50.000 042 21632.78 341.63 42683.52 47952.35 2024-02-11 16:37:51.000 042 21632.73 341.64 42683.52 88888.00 2024-02-11 16:37:52.000 042 21632.72 341.67 42683.54 88888.00 2024-02-11 16:37:53.000 042 21632.74 341.68 42683.57 88888.00 2024-02-11 16:37:54.000 042 21632.73 341.65 42683.56 88888.00 2024-02-11 16:37:55.000 042 21632.72 341.62 42683.57 47952.74 2024-02-11 16:37:56.000 042 21632.75 341.59 42683.60 88888.00 2024-02-11 16:37:57.000 042 21632.78 341.57 42683.62 88888.00 2024-02-11 16:37:58.000 042 21632.78 341.59 42683.59 88888.00 2024-02-11 16:37:59.000 042 21632.77 341.64 42683.56 88888.00 2024-02-11 16:38:00.000 042 21632.75 341.67 42683.55 47952.13 2024-02-11 16:38:01.000 042 21632.73 341.67 42683.55 88888.00 2024-02-11 16:38:02.000 042 21632.70 341.66 42683.56 88888.00 2024-02-11 16:38:03.000 042 21632.66 341.68 42683.59 88888.00 2024-02-11 16:38:04.000 042 21632.65 341.70 42683.61 88888.00 2024-02-11 16:38:05.000 042 21632.69 341.74 42683.63 47952.26 2024-02-11 16:38:06.000 042 21632.76 341.75 42683.66 88888.00 2024-02-11 16:38:07.000 042 21632.81 341.73 42683.68 88888.00 2024-02-11 16:38:08.000 042 21632.82 341.73 42683.68 88888.00 2024-02-11 16:38:09.000 042 21632.84 341.74 42683.69 88888.00 2024-02-11 16:38:10.000 042 21632.87 341.74 42683.73 47952.54 2024-02-11 16:38:11.000 042 21632.85 341.70 42683.76 88888.00 2024-02-11 16:38:12.000 042 21632.80 341.66 42683.74 88888.00 2024-02-11 16:38:13.000 042 21632.82 341.62 42683.71 88888.00 2024-02-11 16:38:14.000 042 21632.89 341.60 42683.69 88888.00 2024-02-11 16:38:15.000 042 21632.89 341.60 42683.68 47952.96 2024-02-11 16:38:16.000 042 21632.81 341.58 42683.66 88888.00 2024-02-11 16:38:17.000 042 21632.74 341.55 42683.65 88888.00 2024-02-11 16:38:18.000 042 21632.75 341.55 42683.65 88888.00 2024-02-11 16:38:19.000 042 21632.78 341.58 42683.64 88888.00 2024-02-11 16:38:20.000 042 21632.78 341.58 42683.64 99999.00 2024-02-11 16:38:21.000 042 21632.78 341.55 42683.66 99999.00 2024-02-11 16:38:22.000 042 21632.82 341.55 42683.67 99999.00 2024-02-11 16:38:23.000 042 21632.84 341.55 42683.68 99999.00 2024-02-11 16:38:24.000 042 21632.82 341.54 42683.67 99999.00 2024-02-11 16:38:25.000 042 21632.81 341.51 42683.64 47952.32 2024-02-11 16:38:26.000 042 21632.81 341.50 42683.63 88888.00 2024-02-11 16:38:27.000 042 21632.83 341.50 42683.65 88888.00 2024-02-11 16:38:28.000 042 21632.82 341.49 42683.66 88888.00 2024-02-11 16:38:29.000 042 21632.79 341.49 42683.67 88888.00 2024-02-11 16:38:30.000 042 21632.81 341.52 42683.68 47952.30 2024-02-11 16:38:31.000 042 21632.86 341.53 42683.68 88888.00 2024-02-11 16:38:32.000 042 21632.87 341.52 42683.66 88888.00 2024-02-11 16:38:33.000 042 21632.82 341.50 42683.68 88888.00 2024-02-11 16:38:34.000 042 21632.76 341.45 42683.69 88888.00 2024-02-11 16:38:35.000 042 21632.73 341.40 42683.68 47952.28 2024-02-11 16:38:36.000 042 21632.70 341.38 42683.64 88888.00 2024-02-11 16:38:37.000 042 21632.70 341.38 42683.62 88888.00 2024-02-11 16:38:38.000 042 21632.76 341.42 42683.63 88888.00 2024-02-11 16:38:39.000 042 21632.81 341.48 42683.69 88888.00 2024-02-11 16:38:40.000 042 21632.78 341.50 42683.72 47952.51 2024-02-11 16:38:41.000 042 21632.74 341.49 42683.66 88888.00 2024-02-11 16:38:42.000 042 21632.74 341.47 42683.61 88888.00 2024-02-11 16:38:43.000 042 21632.74 341.47 42683.60 88888.00 2024-02-11 16:38:44.000 042 21632.75 341.47 42683.62 88888.00 2024-02-11 16:38:45.000 042 21632.73 341.47 42683.63 47952.79 2024-02-11 16:38:46.000 042 21632.70 341.48 42683.62 88888.00 2024-02-11 16:38:47.000 042 21632.68 341.49 42683.62 88888.00 2024-02-11 16:38:48.000 042 21632.65 341.49 42683.64 88888.00 2024-02-11 16:38:49.000 042 21632.62 341.50 42683.66 88888.00 2024-02-11 16:38:50.000 042 21632.61 341.50 42683.69 47952.24 2024-02-11 16:38:51.000 042 21632.60 341.51 42683.70 88888.00 2024-02-11 16:38:52.000 042 21632.58 341.51 42683.68 88888.00 2024-02-11 16:38:53.000 042 21632.58 341.50 42683.67 88888.00 2024-02-11 16:38:54.000 042 21632.57 341.52 42683.69 88888.00 2024-02-11 16:38:55.000 042 21632.58 341.56 42683.75 47952.72 2024-02-11 16:38:56.000 042 21632.67 341.55 42683.79 88888.00 2024-02-11 16:38:57.000 042 21632.73 341.54 42683.79 88888.00 2024-02-11 16:38:58.000 042 21632.71 341.54 42683.75 88888.00 2024-02-11 16:38:59.000 042 21632.67 341.53 42683.73 88888.00 2024-02-11 16:39:00.000 042 21632.67 341.51 42683.77 47952.86 2024-02-11 16:39:01.000 042 21632.68 341.53 42683.82 88888.00 2024-02-11 16:39:02.000 042 21632.67 341.55 42683.82 88888.00 2024-02-11 16:39:03.000 042 21632.63 341.56 42683.79 88888.00 2024-02-11 16:39:04.000 042 21632.58 341.55 42683.76 88888.00 2024-02-11 16:39:05.000 042 21632.53 341.57 42683.78 47951.86 2024-02-11 16:39:06.000 042 21632.52 341.60 42683.79 88888.00 2024-02-11 16:39:07.000 042 21632.50 341.63 42683.79 88888.00 2024-02-11 16:39:08.000 042 21632.47 341.63 42683.80 88888.00 2024-02-11 16:39:09.000 042 21632.45 341.59 42683.80 88888.00 2024-02-11 16:39:10.000 042 21632.42 341.60 42683.79 47952.24 2024-02-11 16:39:11.000 042 21632.42 341.64 42683.79 88888.00 2024-02-11 16:39:12.000 042 21632.40 341.65 42683.82 88888.00 2024-02-11 16:39:13.000 042 21632.35 341.62 42683.83 88888.00 2024-02-11 16:39:14.000 042 21632.33 341.62 42683.85 88888.00 2024-02-11 16:39:15.000 042 21632.35 341.65 42683.88 47952.20 2024-02-11 16:39:16.000 042 21632.37 341.68 42683.88 88888.00 2024-02-11 16:39:17.000 042 21632.39 341.66 42683.83 88888.00 2024-02-11 16:39:18.000 042 21632.42 341.64 42683.80 88888.00 2024-02-11 16:39:19.000 042 21632.45 341.66 42683.82 88888.00 2024-02-11 16:39:20.000 042 21632.47 341.67 42683.86 47952.22 2024-02-11 16:39:21.000 042 21632.44 341.65 42683.86 88888.00 2024-02-11 16:39:22.000 042 21632.40 341.64 42683.84 88888.00 2024-02-11 16:39:23.000 042 21632.37 341.66 42683.83 88888.00 2024-02-11 16:39:24.000 042 21632.39 341.70 42683.82 88888.00 2024-02-11 16:39:25.000 042 21632.43 341.69 42683.80 47952.47 2024-02-11 16:39:26.000 042 21632.44 341.65 42683.81 88888.00 2024-02-11 16:39:27.000 042 21632.44 341.64 42683.82 88888.00 2024-02-11 16:39:28.000 042 21632.46 341.67 42683.81 88888.00 2024-02-11 16:39:29.000 042 21632.49 341.69 42683.80 88888.00 2024-02-11 16:39:30.000 042 21632.48 341.70 42683.77 47952.85 2024-02-11 16:39:31.000 042 21632.46 341.71 42683.77 88888.00 2024-02-11 16:39:32.000 042 21632.43 341.71 42683.84 88888.00 2024-02-11 16:39:33.000 042 21632.39 341.73 42683.91 88888.00 2024-02-11 16:39:34.000 042 21632.38 341.78 42683.93 88888.00 2024-02-11 16:39:35.000 042 21632.43 341.80 42683.92 99999.00 2024-02-11 16:39:36.000 042 21632.50 341.80 42683.94 99999.00 2024-02-11 16:39:37.000 042 21632.53 341.81 42683.95 99999.00 2024-02-11 16:39:38.000 042 21632.51 341.82 42683.91 99999.00 2024-02-11 16:39:39.000 042 21632.49 341.79 42683.88 99999.00 2024-02-11 16:39:40.000 042 21632.48 341.76 42683.91 99999.00 2024-02-11 16:39:41.000 042 21632.45 341.79 42683.96 99999.00 2024-02-11 16:39:42.000 042 21632.43 341.86 42683.98 99999.00 2024-02-11 16:39:43.000 042 21632.41 341.89 42683.99 99999.00 2024-02-11 16:39:44.000 042 21632.41 341.91 42683.98 99999.00 2024-02-11 16:39:45.000 042 21632.45 341.94 42683.98 99999.00 2024-02-11 16:39:46.000 042 21632.51 341.93 42683.99 99999.00 2024-02-11 16:39:47.000 042 21632.50 341.88 42684.02 99999.00 2024-02-11 16:39:48.000 042 21632.45 341.84 42684.04 99999.00 2024-02-11 16:39:49.000 042 21632.45 341.84 42684.05 99999.00 2024-02-11 16:39:50.000 042 21632.48 341.86 42684.04 47952.58 2024-02-11 16:39:51.000 042 21632.45 341.85 42684.02 88888.00 2024-02-11 16:39:52.000 042 21632.41 341.80 42684.02 88888.00 2024-02-11 16:39:53.000 042 21632.43 341.79 42684.04 88888.00 2024-02-11 16:39:54.000 042 21632.47 341.81 42684.02 88888.00 2024-02-11 16:39:55.000 042 21632.47 341.81 42683.99 99999.00 2024-02-11 16:39:56.000 042 21632.43 341.81 42683.98 99999.00 2024-02-11 16:39:57.000 042 21632.42 341.81 42683.95 99999.00 2024-02-11 16:39:58.000 042 21632.44 341.86 42683.93 99999.00 2024-02-11 16:39:59.000 042 21632.44 341.90 42683.93 99999.00 2024-02-11 16:40:00.000 042 21632.42 341.90 42683.93 47952.45 2024-02-11 16:40:01.000 042 21632.42 341.88 42683.94 88888.00 2024-02-11 16:40:02.000 042 21632.43 341.89 42683.98 88888.00 2024-02-11 16:40:03.000 042 21632.42 341.95 42683.99 88888.00 2024-02-11 16:40:04.000 042 21632.38 341.98 42684.00 88888.00 2024-02-11 16:40:05.000 042 21632.36 341.98 42684.03 47952.64 2024-02-11 16:40:06.000 042 21632.35 341.98 42684.06 88888.00 2024-02-11 16:40:07.000 042 21632.37 341.96 42684.06 88888.00 2024-02-11 16:40:08.000 042 21632.40 341.93 42684.06 88888.00 2024-02-11 16:40:09.000 042 21632.41 341.93 42684.07 88888.00 2024-02-11 16:40:10.000 042 21632.36 341.94 42684.07 99999.00 2024-02-11 16:40:11.000 042 21632.28 341.95 42684.06 99999.00 2024-02-11 16:40:12.000 042 21632.23 341.97 42684.02 99999.00 2024-02-11 16:40:13.000 042 21632.22 341.98 42684.02 99999.00 2024-02-11 16:40:14.000 042 21632.21 341.99 42684.06 99999.00 2024-02-11 16:40:15.000 042 21632.22 342.01 42684.08 47952.46 2024-02-11 16:40:16.000 042 21632.23 342.01 42684.10 88888.00 2024-02-11 16:40:17.000 042 21632.23 342.03 42684.13 88888.00 2024-02-11 16:40:18.000 042 21632.24 342.05 42684.14 88888.00 2024-02-11 16:40:19.000 042 21632.26 342.05 42684.13 88888.00 2024-02-11 16:40:20.000 042 21632.29 342.05 42684.12 47952.38 2024-02-11 16:40:21.000 042 21632.29 342.05 42684.12 88888.00 2024-02-11 16:40:22.000 042 21632.27 342.07 42684.17 88888.00 2024-02-11 16:40:23.000 042 21632.24 342.12 42684.21 88888.00 2024-02-11 16:40:24.000 042 21632.19 342.14 42684.19 88888.00 2024-02-11 16:40:25.000 042 21632.17 342.13 42684.15 99999.00 2024-02-11 16:40:26.000 042 21632.18 342.14 42684.12 99999.00 2024-02-11 16:40:27.000 042 21632.21 342.20 42684.12 99999.00 2024-02-11 16:40:28.000 042 21632.24 342.27 42684.17 99999.00 2024-02-11 16:40:29.000 042 21632.26 342.27 42684.19 99999.00 2024-02-11 16:40:30.000 042 21632.24 342.24 42684.16 47952.50 2024-02-11 16:40:31.000 042 21632.22 342.23 42684.14 88888.00 2024-02-11 16:40:32.000 042 21632.19 342.23 42684.18 88888.00 2024-02-11 16:40:33.000 042 21632.18 342.21 42684.22 88888.00 2024-02-11 16:40:34.000 042 21632.20 342.15 42684.23 88888.00 2024-02-11 16:40:35.000 042 21632.23 342.11 42684.23 47952.37 2024-02-11 16:40:36.000 042 21632.20 342.11 42684.21 88888.00 2024-02-11 16:40:37.000 042 21632.15 342.13 42684.20 88888.00 2024-02-11 16:40:38.000 042 21632.16 342.18 42684.19 88888.00 2024-02-11 16:40:39.000 042 21632.21 342.25 42684.18 88888.00 2024-02-11 16:40:40.000 042 21632.22 342.30 42684.18 47952.70 2024-02-11 16:40:41.000 042 21632.16 342.31 42684.19 88888.00 2024-02-11 16:40:42.000 042 21632.14 342.32 42684.20 88888.00 2024-02-11 16:40:43.000 042 21632.19 342.37 42684.24 88888.00 2024-02-11 16:40:44.000 042 21632.22 342.39 42684.26 88888.00 2024-02-11 16:40:45.000 042 21632.13 342.35 42684.29 47952.44 2024-02-11 16:40:46.000 042 21632.02 342.33 42684.33 88888.00 2024-02-11 16:40:47.000 042 21632.02 342.34 42684.36 88888.00 2024-02-11 16:40:48.000 042 21632.06 342.32 42684.33 88888.00 2024-02-11 16:40:49.000 042 21632.06 342.32 42684.30 88888.00 2024-02-11 16:40:50.000 042 21632.01 342.37 42684.31 47952.62 2024-02-11 16:40:51.000 042 21631.99 342.42 42684.36 88888.00 2024-02-11 16:40:52.000 042 21631.99 342.45 42684.40 88888.00 2024-02-11 16:40:53.000 042 21632.02 342.50 42684.43 88888.00 2024-02-11 16:40:54.000 042 21632.02 342.55 42684.43 88888.00 2024-02-11 16:40:55.000 042 21631.99 342.52 42684.39 99999.00 2024-02-11 16:40:56.000 042 21631.98 342.46 42684.39 99999.00 2024-02-11 16:40:57.000 042 21631.98 342.48 42684.41 99999.00 2024-02-11 16:40:58.000 042 21631.98 342.52 42684.44 99999.00 2024-02-11 16:40:59.000 042 21631.96 342.55 42684.46 99999.00 2024-02-11 16:41:00.000 042 21631.93 342.54 42684.45 47952.65 2024-02-11 16:41:01.000 042 21631.91 342.51 42684.44 88888.00 2024-02-11 16:41:02.000 042 21631.94 342.48 42684.46 88888.00 2024-02-11 16:41:03.000 042 21631.98 342.48 42684.48 88888.00 2024-02-11 16:41:04.000 042 21632.02 342.49 42684.46 88888.00 2024-02-11 16:41:05.000 042 21632.02 342.50 42684.43 47952.32 2024-02-11 16:41:06.000 042 21632.00 342.49 42684.45 88888.00 2024-02-11 16:41:07.000 042 21631.96 342.50 42684.48 88888.00 2024-02-11 16:41:08.000 042 21631.92 342.52 42684.51 88888.00 2024-02-11 16:41:09.000 042 21631.93 342.51 42684.52 88888.00 2024-02-11 16:41:10.000 042 21631.92 342.51 42684.52 99999.00 2024-02-11 16:41:11.000 042 21631.90 342.55 42684.53 99999.00 2024-02-11 16:41:12.000 042 21631.90 342.60 42684.55 99999.00 2024-02-11 16:41:13.000 042 21631.90 342.61 42684.56 99999.00 2024-02-11 16:41:14.000 042 21631.86 342.60 42684.53 99999.00 2024-02-11 16:41:15.000 042 21631.88 342.62 42684.54 47952.71 2024-02-11 16:41:16.000 042 21631.97 342.64 42684.59 88888.00 2024-02-11 16:41:17.000 042 21632.02 342.64 42684.61 88888.00 2024-02-11 16:41:18.000 042 21632.00 342.66 42684.61 88888.00 2024-02-11 16:41:19.000 042 21631.97 342.69 42684.59 88888.00 2024-02-11 16:41:20.000 042 21631.97 342.69 42684.59 47952.46 2024-02-11 16:41:21.000 042 21631.96 342.68 42684.61 88888.00 2024-02-11 16:41:22.000 042 21631.92 342.71 42684.63 88888.00 2024-02-11 16:41:23.000 042 21631.87 342.76 42684.63 88888.00 2024-02-11 16:41:24.000 042 21631.84 342.79 42684.63 88888.00 2024-02-11 16:41:25.000 042 21631.83 342.77 42684.62 47952.47 2024-02-11 16:41:26.000 042 21631.85 342.74 42684.62 88888.00 2024-02-11 16:41:27.000 042 21631.90 342.73 42684.65 88888.00 2024-02-11 16:41:28.000 042 21631.93 342.74 42684.69 88888.00 2024-02-11 16:41:29.000 042 21631.93 342.74 42684.67 88888.00 2024-02-11 16:41:30.000 042 21631.88 342.73 42684.63 47952.31 2024-02-11 16:41:31.000 042 21631.79 342.75 42684.62 88888.00 2024-02-11 16:41:32.000 042 21631.73 342.81 42684.64 88888.00 2024-02-11 16:41:33.000 042 21631.74 342.83 42684.66 88888.00 2024-02-11 16:41:34.000 042 21631.75 342.81 42684.66 88888.00 2024-02-11 16:41:35.000 042 21631.71 342.79 42684.65 47952.82 2024-02-11 16:41:36.000 042 21631.67 342.79 42684.66 88888.00 2024-02-11 16:41:37.000 042 21631.67 342.78 42684.68 88888.00 2024-02-11 16:41:38.000 042 21631.71 342.76 42684.68 88888.00 2024-02-11 16:41:39.000 042 21631.71 342.74 42684.66 88888.00 2024-02-11 16:41:40.000 042 21631.66 342.73 42684.64 47952.55 2024-02-11 16:41:41.000 042 21631.60 342.73 42684.62 88888.00 2024-02-11 16:41:42.000 042 21631.61 342.74 42684.59 88888.00 2024-02-11 16:41:43.000 042 21631.62 342.77 42684.60 88888.00 2024-02-11 16:41:44.000 042 21631.58 342.81 42684.64 88888.00 2024-02-11 16:41:45.000 042 21631.56 342.84 42684.67 47952.68 2024-02-11 16:41:46.000 042 21631.53 342.85 42684.70 88888.00 2024-02-11 16:41:47.000 042 21631.50 342.88 42684.71 88888.00 2024-02-11 16:41:48.000 042 21631.48 342.89 42684.73 88888.00 2024-02-11 16:41:49.000 042 21631.47 342.86 42684.75 88888.00 2024-02-11 16:41:50.000 042 21631.47 342.82 42684.76 99999.00 2024-02-11 16:41:51.000 042 21631.51 342.86 42684.75 99999.00 2024-02-11 16:41:52.000 042 21631.55 342.90 42684.74 99999.00 2024-02-11 16:41:53.000 042 21631.57 342.87 42684.74 99999.00 2024-02-11 16:41:54.000 042 21631.57 342.77 42684.73 99999.00 2024-02-11 16:41:55.000 042 21631.55 342.73 42684.69 47952.76 2024-02-11 16:41:56.000 042 21631.54 342.76 42684.67 88888.00 2024-02-11 16:41:57.000 042 21631.54 342.81 42684.66 88888.00 2024-02-11 16:41:58.000 042 21631.56 342.82 42684.65 88888.00 2024-02-11 16:41:59.000 042 21631.60 342.81 42684.70 88888.00 2024-02-11 16:42:00.000 042 21631.65 342.83 42684.76 47952.79 2024-02-11 16:42:01.000 042 21631.66 342.86 42684.74 88888.00 2024-02-11 16:42:02.000 042 21631.63 342.86 42684.71 88888.00 2024-02-11 16:42:03.000 042 21631.61 342.85 42684.70 88888.00 2024-02-11 16:42:04.000 042 21631.57 342.87 42684.73 88888.00 2024-02-11 16:42:05.000 042 21631.57 342.91 42684.78 47952.67 2024-02-11 16:42:06.000 042 21631.61 342.96 42684.82 88888.00 2024-02-11 16:42:07.000 042 21631.62 342.97 42684.84 88888.00 2024-02-11 16:42:08.000 042 21631.58 342.95 42684.84 88888.00 2024-02-11 16:42:09.000 042 21631.55 342.94 42684.83 88888.00 2024-02-11 16:42:10.000 042 21631.56 342.94 42684.82 99999.00 2024-02-11 16:42:11.000 042 21631.57 342.95 42684.81 99999.00 2024-02-11 16:42:12.000 042 21631.54 342.98 42684.79 99999.00 2024-02-11 16:42:13.000 042 21631.50 343.00 42684.79 99999.00 2024-02-11 16:42:14.000 042 21631.50 343.04 42684.83 99999.00 2024-02-11 16:42:15.000 042 21631.53 343.10 42684.86 47953.58 2024-02-11 16:42:16.000 042 21631.52 343.12 42684.84 88888.00 2024-02-11 16:42:17.000 042 21631.47 343.08 42684.82 88888.00 2024-02-11 16:42:18.000 042 21631.43 343.07 42684.82 88888.00 2024-02-11 16:42:19.000 042 21631.42 343.09 42684.86 88888.00 2024-02-11 16:42:20.000 042 21631.42 343.10 42684.88 47952.72 2024-02-11 16:42:21.000 042 21631.40 343.11 42684.88 88888.00 2024-02-11 16:42:22.000 042 21631.36 343.15 42684.87 88888.00 2024-02-11 16:42:23.000 042 21631.35 343.19 42684.88 88888.00 2024-02-11 16:42:24.000 042 21631.35 343.20 42684.93 88888.00 2024-02-11 16:42:25.000 042 21631.32 343.21 42684.96 99999.00 2024-02-11 16:42:26.000 042 21631.31 343.23 42684.94 99999.00 2024-02-11 16:42:27.000 042 21631.33 343.25 42684.88 99999.00 2024-02-11 16:42:28.000 042 21631.31 343.25 42684.85 99999.00 2024-02-11 16:42:29.000 042 21631.26 343.24 42684.87 99999.00 2024-02-11 16:42:30.000 042 21631.26 343.24 42684.91 99999.00 2024-02-11 16:42:31.000 042 21631.29 343.25 42684.94 99999.00 2024-02-11 16:42:32.000 042 21631.28 343.28 42684.95 99999.00 2024-02-11 16:42:33.000 042 21631.22 343.29 42684.98 99999.00 2024-02-11 16:42:34.000 042 21631.14 343.25 42684.98 99999.00 2024-02-11 16:42:35.000 042 21631.10 343.24 42684.96 99999.00 2024-02-11 16:42:36.000 042 21631.13 343.26 42684.97 99999.00 2024-02-11 16:42:37.000 042 21631.17 343.27 42685.00 99999.00 2024-02-11 16:42:38.000 042 21631.10 343.26 42685.00 99999.00 2024-02-11 16:42:39.000 042 21631.03 343.29 42685.01 99999.00 2024-02-11 16:42:40.000 042 21631.02 343.33 42685.02 99999.00 2024-02-11 16:42:41.000 042 21631.03 343.36 42685.02 99999.00 2024-02-11 16:42:42.000 042 21631.03 343.37 42685.01 99999.00 2024-02-11 16:42:43.000 042 21631.01 343.34 42685.02 99999.00 2024-02-11 16:42:44.000 042 21630.97 343.32 42685.02 99999.00 2024-02-11 16:42:45.000 042 21630.95 343.35 42685.05 47952.54 2024-02-11 16:42:46.000 042 21630.97 343.37 42685.09 88888.00 2024-02-11 16:42:47.000 042 21630.95 343.39 42685.14 88888.00 2024-02-11 16:42:48.000 042 21630.92 343.44 42685.17 88888.00 2024-02-11 16:42:49.000 042 21630.89 343.49 42685.16 88888.00 2024-02-11 16:42:50.000 042 21630.85 343.52 42685.14 99999.00 2024-02-11 16:42:51.000 042 21630.81 343.52 42685.12 99999.00 2024-02-11 16:42:52.000 042 21630.79 343.50 42685.10 99999.00 2024-02-11 16:42:53.000 042 21630.77 343.52 42685.11 99999.00 2024-02-11 16:42:54.000 042 21630.74 343.58 42685.16 99999.00 2024-02-11 16:42:55.000 042 21630.76 343.63 42685.24 47952.94 2024-02-11 16:42:56.000 042 21630.80 343.62 42685.27 88888.00 2024-02-11 16:42:57.000 042 21630.78 343.61 42685.28 88888.00 2024-02-11 16:42:58.000 042 21630.74 343.64 42685.29 88888.00 2024-02-11 16:42:59.000 042 21630.70 343.68 42685.30 88888.00 2024-02-11 16:43:00.000 042 21630.65 343.71 42685.29 99999.00 2024-02-11 16:43:01.000 042 21630.63 343.74 42685.27 99999.00 2024-02-11 16:43:02.000 042 21630.63 343.77 42685.27 99999.00 2024-02-11 16:43:03.000 042 21630.61 343.77 42685.25 99999.00 2024-02-11 16:43:04.000 042 21630.59 343.76 42685.25 99999.00 2024-02-11 16:43:05.000 042 21630.57 343.77 42685.27 47952.96 2024-02-11 16:43:06.000 042 21630.56 343.81 42685.32 88888.00 2024-02-11 16:43:07.000 042 21630.52 343.84 42685.34 88888.00 2024-02-11 16:43:08.000 042 21630.45 343.83 42685.34 88888.00 2024-02-11 16:43:09.000 042 21630.38 343.81 42685.33 88888.00 2024-02-11 16:43:10.000 042 21630.32 343.79 42685.37 99999.00 2024-02-11 16:43:11.000 042 21630.28 343.78 42685.40 99999.00 2024-02-11 16:43:12.000 042 21630.31 343.82 42685.39 99999.00 2024-02-11 16:43:13.000 042 21630.34 343.85 42685.38 99999.00 2024-02-11 16:43:14.000 042 21630.34 343.86 42685.38 99999.00 2024-02-11 16:43:15.000 042 21630.32 343.89 42685.39 99999.00 2024-02-11 16:43:16.000 042 21630.31 343.93 42685.39 99999.00 2024-02-11 16:43:17.000 042 21630.31 343.96 42685.40 99999.00 2024-02-11 16:43:18.000 042 21630.29 343.96 42685.41 99999.00 2024-02-11 16:43:19.000 042 21630.26 343.94 42685.39 99999.00 2024-02-11 16:43:20.000 042 21630.25 343.93 42685.38 47952.81 2024-02-11 16:43:21.000 042 21630.26 343.96 42685.38 88888.00 2024-02-11 16:43:22.000 042 21630.23 343.98 42685.39 88888.00 2024-02-11 16:43:23.000 042 21630.19 343.97 42685.43 88888.00 2024-02-11 16:43:24.000 042 21630.17 343.98 42685.49 88888.00 2024-02-11 16:43:25.000 042 21630.16 344.00 42685.50 47952.94 2024-02-11 16:43:26.000 042 21630.12 344.03 42685.46 88888.00 2024-02-11 16:43:27.000 042 21630.10 344.03 42685.46 88888.00 2024-02-11 16:43:28.000 042 21630.07 344.03 42685.51 88888.00 2024-02-11 16:43:29.000 042 21630.02 344.03 42685.57 88888.00 2024-02-11 16:43:30.000 042 21629.95 344.05 42685.60 47953.26 2024-02-11 16:43:31.000 042 21629.92 344.08 42685.59 88888.00 2024-02-11 16:43:32.000 042 21629.92 344.11 42685.56 88888.00 2024-02-11 16:43:33.000 042 21629.96 344.11 42685.51 88888.00 2024-02-11 16:43:34.000 042 21629.98 344.11 42685.51 88888.00 2024-02-11 16:43:35.000 042 21629.94 344.12 42685.54 47952.38 2024-02-11 16:43:36.000 042 21629.83 344.12 42685.57 88888.00 2024-02-11 16:43:37.000 042 21629.78 344.11 42685.59 88888.00 2024-02-11 16:43:38.000 042 21629.83 344.12 42685.59 88888.00 2024-02-11 16:43:39.000 042 21629.86 344.12 42685.62 88888.00 2024-02-11 16:43:40.000 042 21629.81 344.12 42685.67 47952.70 2024-02-11 16:43:41.000 042 21629.79 344.13 42685.66 88888.00 2024-02-11 16:43:42.000 042 21629.81 344.14 42685.61 88888.00 2024-02-11 16:43:43.000 042 21629.81 344.13 42685.61 88888.00 2024-02-11 16:43:44.000 042 21629.79 344.13 42685.65 88888.00 2024-02-11 16:43:45.000 042 21629.76 344.16 42685.66 99999.00 2024-02-11 16:43:46.000 042 21629.69 344.19 42685.65 99999.00 2024-02-11 16:43:47.000 042 21629.58 344.19 42685.64 99999.00 2024-02-11 16:43:48.000 042 21629.49 344.19 42685.68 99999.00 2024-02-11 16:43:49.000 042 21629.49 344.20 42685.72 99999.00 2024-02-11 16:43:50.000 042 21629.54 344.22 42685.76 99999.00 2024-02-11 16:43:51.000 042 21629.55 344.22 42685.79 99999.00 2024-02-11 16:43:52.000 042 21629.51 344.21 42685.79 99999.00 2024-02-11 16:43:53.000 042 21629.48 344.21 42685.77 99999.00 2024-02-11 16:43:54.000 042 21629.47 344.22 42685.75 99999.00 2024-02-11 16:43:55.000 042 21629.47 344.22 42685.74 99999.00 2024-02-11 16:43:56.000 042 21629.47 344.25 42685.73 99999.00 2024-02-11 16:43:57.000 042 21629.45 344.29 42685.75 99999.00 2024-02-11 16:43:58.000 042 21629.44 344.31 42685.77 99999.00 2024-02-11 16:43:59.000 042 21629.46 344.34 42685.77 99999.00 2024-02-11 16:44:00.000 042 21629.43 344.36 42685.77 99999.00 2024-02-11 16:44:01.000 042 21629.36 344.38 42685.76 99999.00 2024-02-11 16:44:02.000 042 21629.35 344.41 42685.75 99999.00 2024-02-11 16:44:03.000 042 21629.44 344.44 42685.76 99999.00 2024-02-11 16:44:04.000 042 21629.49 344.43 42685.79 99999.00 2024-02-11 16:44:05.000 042 21629.43 344.41 42685.80 99999.00 2024-02-11 16:44:06.000 042 21629.38 344.41 42685.78 99999.00 2024-02-11 16:44:07.000 042 21629.39 344.44 42685.74 99999.00 2024-02-11 16:44:08.000 042 21629.41 344.48 42685.72 99999.00 2024-02-11 16:44:09.000 042 21629.44 344.50 42685.70 99999.00 2024-02-11 16:44:10.000 042 21629.50 344.50 42685.72 99999.00 2024-02-11 16:44:11.000 042 21629.55 344.48 42685.78 99999.00 2024-02-11 16:44:12.000 042 21629.53 344.48 42685.79 99999.00 2024-02-11 16:44:13.000 042 21629.48 344.50 42685.79 99999.00 2024-02-11 16:44:14.000 042 21629.45 344.54 42685.78 99999.00 2024-02-11 16:44:15.000 042 21629.47 344.61 42685.80 47952.86 2024-02-11 16:44:16.000 042 21629.48 344.66 42685.83 88888.00 2024-02-11 16:44:17.000 042 21629.44 344.67 42685.82 88888.00 2024-02-11 16:44:18.000 042 21629.42 344.65 42685.77 88888.00 2024-02-11 16:44:19.000 042 21629.45 344.63 42685.75 88888.00 2024-02-11 16:44:20.000 042 21629.50 344.62 42685.77 47952.86 2024-02-11 16:44:21.000 042 21629.52 344.61 42685.79 88888.00 2024-02-11 16:44:22.000 042 21629.53 344.60 42685.81 88888.00 2024-02-11 16:44:23.000 042 21629.50 344.58 42685.82 88888.00 2024-02-11 16:44:24.000 042 21629.40 344.56 42685.81 88888.00 2024-02-11 16:44:25.000 042 21629.31 344.57 42685.81 99999.00 2024-02-11 16:44:26.000 042 21629.29 344.63 42685.83 99999.00 2024-02-11 16:44:27.000 042 21629.34 344.65 42685.82 99999.00 2024-02-11 16:44:28.000 042 21629.38 344.64 42685.79 99999.00 2024-02-11 16:44:29.000 042 21629.38 344.67 42685.79 99999.00 2024-02-11 16:44:30.000 042 21629.35 344.73 42685.79 99999.00 2024-02-11 16:44:31.000 042 21629.32 344.79 42685.79 99999.00 2024-02-11 16:44:32.000 042 21629.29 344.84 42685.77 99999.00 2024-02-11 16:44:33.000 042 21629.24 344.86 42685.77 99999.00 2024-02-11 16:44:34.000 042 21629.17 344.85 42685.77 99999.00 2024-02-11 16:44:35.000 042 21629.13 344.86 42685.79 99999.00 2024-02-11 16:44:36.000 042 21629.18 344.88 42685.81 99999.00 2024-02-11 16:44:37.000 042 21629.21 344.92 42685.82 99999.00 2024-02-11 16:44:38.000 042 21629.18 344.94 42685.83 99999.00 2024-02-11 16:44:39.000 042 21629.17 344.96 42685.85 99999.00 2024-02-11 16:44:40.000 042 21629.18 345.00 42685.87 99999.00 2024-02-11 16:44:41.000 042 21629.18 345.03 42685.89 99999.00 2024-02-11 16:44:42.000 042 21629.15 345.02 42685.89 99999.00 2024-02-11 16:44:43.000 042 21629.13 344.99 42685.87 99999.00 2024-02-11 16:44:44.000 042 21629.12 345.00 42685.87 99999.00 2024-02-11 16:44:45.000 042 21629.11 345.03 42685.87 99999.00 2024-02-11 16:44:46.000 042 21629.15 345.05 42685.88 99999.00 2024-02-11 16:44:47.000 042 21629.21 345.07 42685.91 99999.00 2024-02-11 16:44:48.000 042 21629.25 345.08 42685.96 99999.00 2024-02-11 16:44:49.000 042 21629.27 345.07 42685.97 99999.00 2024-02-11 16:44:50.000 042 21629.23 345.06 42685.94 99999.00 2024-02-11 16:44:51.000 042 21629.15 345.05 42685.90 99999.00 2024-02-11 16:44:52.000 042 21629.10 345.04 42685.89 99999.00 2024-02-11 16:44:53.000 042 21629.12 345.05 42685.95 99999.00 2024-02-11 16:44:54.000 042 21629.13 345.10 42686.03 99999.00 2024-02-11 16:44:55.000 042 21629.10 345.16 42686.06 47952.63 2024-02-11 16:44:56.000 042 21629.09 345.19 42686.06 88888.00 2024-02-11 16:44:57.000 042 21629.07 345.19 42686.04 88888.00 2024-02-11 16:44:58.000 042 21629.07 345.17 42686.02 88888.00 2024-02-11 16:44:59.000 042 21629.08 345.15 42686.02 88888.00 2024-02-11 16:45:00.000 042 21629.06 345.18 42686.00 99999.00 2024-02-11 16:45:01.000 042 21629.06 345.24 42685.98 99999.00 2024-02-11 16:45:02.000 042 21629.09 345.28 42685.98 99999.00 2024-02-11 16:45:03.000 042 21629.10 345.27 42685.96 99999.00 2024-02-11 16:45:04.000 042 21629.10 345.22 42685.96 99999.00 2024-02-11 16:45:05.000 042 21629.10 345.20 42685.97 47952.60 2024-02-11 16:45:06.000 042 21629.10 345.23 42685.97 88888.00 2024-02-11 16:45:07.000 042 21629.08 345.26 42685.93 88888.00 2024-02-11 16:45:08.000 042 21629.07 345.28 42685.90 88888.00 2024-02-11 16:45:09.000 042 21629.06 345.30 42685.93 88888.00 2024-02-11 16:45:10.000 042 21629.01 345.36 42685.98 47952.42 2024-02-11 16:45:11.000 042 21628.93 345.40 42686.01 88888.00 2024-02-11 16:45:12.000 042 21628.88 345.40 42686.03 88888.00 2024-02-11 16:45:13.000 042 21628.88 345.36 42686.02 88888.00 2024-02-11 16:45:14.000 042 21628.90 345.34 42685.99 88888.00 2024-02-11 16:45:15.000 042 21628.91 345.34 42685.98 99999.00 2024-02-11 16:45:16.000 042 21628.92 345.34 42686.00 99999.00 2024-02-11 16:45:17.000 042 21628.89 345.37 42686.01 99999.00 2024-02-11 16:45:18.000 042 21628.84 345.43 42685.99 99999.00 2024-02-11 16:45:19.000 042 21628.82 345.47 42685.99 99999.00 2024-02-11 16:45:20.000 042 21628.84 345.46 42686.00 99999.00 2024-02-11 16:45:21.000 042 21628.84 345.44 42686.01 99999.00 2024-02-11 16:45:22.000 042 21628.82 345.44 42686.03 99999.00 2024-02-11 16:45:23.000 042 21628.78 345.44 42686.05 99999.00 2024-02-11 16:45:24.000 042 21628.76 345.45 42686.04 99999.00 2024-02-11 16:45:25.000 042 21628.74 345.47 42686.04 99999.00 2024-02-11 16:45:26.000 042 21628.74 345.49 42686.05 99999.00 2024-02-11 16:45:27.000 042 21628.79 345.50 42686.05 99999.00 2024-02-11 16:45:28.000 042 21628.84 345.52 42686.02 99999.00 2024-02-11 16:45:29.000 042 21628.85 345.54 42686.00 99999.00 2024-02-11 16:45:30.000 042 21628.85 345.55 42686.02 99999.00 2024-02-11 16:45:31.000 042 21628.84 345.54 42686.04 99999.00 2024-02-11 16:45:32.000 042 21628.84 345.53 42686.03 99999.00 2024-02-11 16:45:33.000 042 21628.81 345.54 42686.03 99999.00 2024-02-11 16:45:34.000 042 21628.77 345.56 42686.02 99999.00 2024-02-11 16:45:35.000 042 21628.73 345.54 42686.00 99999.00 2024-02-11 16:45:36.000 042 21628.72 345.50 42685.95 99999.00 2024-02-11 16:45:37.000 042 21628.78 345.48 42685.93 99999.00 2024-02-11 16:45:38.000 042 21628.83 345.52 42685.94 99999.00 2024-02-11 16:45:39.000 042 21628.84 345.58 42685.97 99999.00 2024-02-11 16:45:40.000 042 21628.86 345.60 42685.98 99999.00 2024-02-11 16:45:41.000 042 21628.85 345.57 42685.97 99999.00 2024-02-11 16:45:42.000 042 21628.81 345.55 42685.95 99999.00 2024-02-11 16:45:43.000 042 21628.79 345.54 42685.94 99999.00 2024-02-11 16:45:44.000 042 21628.82 345.54 42685.94 99999.00 2024-02-11 16:45:45.000 042 21628.86 345.54 42685.94 99999.00 2024-02-11 16:45:46.000 042 21628.90 345.54 42685.94 99999.00 2024-02-11 16:45:47.000 042 21628.92 345.56 42685.95 99999.00 2024-02-11 16:45:48.000 042 21628.92 345.59 42685.94 99999.00 2024-02-11 16:45:49.000 042 21628.94 345.62 42685.94 99999.00 2024-02-11 16:45:50.000 042 21628.96 345.64 42685.95 99999.00 2024-02-11 16:45:51.000 042 21628.99 345.63 42685.93 99999.00 2024-02-11 16:45:52.000 042 21629.02 345.62 42685.89 99999.00 2024-02-11 16:45:53.000 042 21629.02 345.62 42685.86 99999.00 2024-02-11 16:45:54.000 042 21629.01 345.61 42685.84 99999.00 2024-02-11 16:45:55.000 042 21629.00 345.61 42685.85 99999.00 2024-02-11 16:45:56.000 042 21628.95 345.61 42685.87 99999.00 2024-02-11 16:45:57.000 042 21628.90 345.58 42685.85 99999.00 2024-02-11 16:45:58.000 042 21628.93 345.53 42685.80 99999.00 2024-02-11 16:45:59.000 042 21629.03 345.49 42685.78 99999.00 2024-02-11 16:46:00.000 042 21629.10 345.45 42685.82 99999.00 2024-02-11 16:46:01.000 042 21629.10 345.43 42685.86 99999.00 2024-02-11 16:46:02.000 042 21629.08 345.44 42685.88 99999.00 2024-02-11 16:46:03.000 042 21629.06 345.46 42685.87 99999.00 2024-02-11 16:46:04.000 042 21629.06 345.48 42685.84 99999.00 2024-02-11 16:46:05.000 042 21629.06 345.47 42685.82 47952.31 2024-02-11 16:46:06.000 042 21629.10 345.45 42685.81 88888.00 2024-02-11 16:46:07.000 042 21629.13 345.44 42685.80 88888.00 2024-02-11 16:46:08.000 042 21629.12 345.48 42685.79 88888.00 2024-02-11 16:46:09.000 042 21629.10 345.50 42685.82 88888.00 2024-02-11 16:46:10.000 042 21629.12 345.48 42685.84 99999.00 2024-02-11 16:46:11.000 042 21629.17 345.46 42685.86 99999.00 2024-02-11 16:46:12.000 042 21629.24 345.48 42685.86 99999.00 2024-02-11 16:46:13.000 042 21629.26 345.47 42685.86 99999.00 2024-02-11 16:46:14.000 042 21629.24 345.44 42685.88 99999.00 2024-02-11 16:46:15.000 042 21629.25 345.40 42685.89 47953.02 2024-02-11 16:46:16.000 042 21629.27 345.40 42685.87 88888.00 2024-02-11 16:46:17.000 042 21629.29 345.45 42685.83 88888.00 2024-02-11 16:46:18.000 042 21629.33 345.50 42685.79 88888.00 2024-02-11 16:46:19.000 042 21629.38 345.51 42685.80 88888.00 2024-02-11 16:46:20.000 042 21629.41 345.48 42685.82 47952.54 2024-02-11 16:46:21.000 042 21629.39 345.49 42685.82 88888.00 2024-02-11 16:46:22.000 042 21629.36 345.51 42685.75 88888.00 2024-02-11 16:46:23.000 042 21629.34 345.50 42685.69 88888.00 2024-02-11 16:46:24.000 042 21629.34 345.48 42685.69 88888.00 2024-02-11 16:46:25.000 042 21629.36 345.48 42685.73 99999.00 2024-02-11 16:46:26.000 042 21629.41 345.50 42685.76 99999.00 2024-02-11 16:46:27.000 042 21629.47 345.53 42685.74 99999.00 2024-02-11 16:46:28.000 042 21629.50 345.53 42685.70 99999.00 2024-02-11 16:46:29.000 042 21629.51 345.51 42685.67 99999.00 2024-02-11 16:46:30.000 042 21629.47 345.48 42685.65 99999.00 2024-02-11 16:46:31.000 042 21629.42 345.45 42685.67 99999.00 2024-02-11 16:46:32.000 042 21629.44 345.43 42685.70 99999.00 2024-02-11 16:46:33.000 042 21629.50 345.44 42685.71 99999.00 2024-02-11 16:46:34.000 042 21629.51 345.44 42685.70 99999.00 2024-02-11 16:46:35.000 042 21629.48 345.44 42685.69 99999.00 2024-02-11 16:46:36.000 042 21629.48 345.45 42685.68 99999.00 2024-02-11 16:46:37.000 042 21629.51 345.48 42685.68 99999.00 2024-02-11 16:46:38.000 042 21629.58 345.49 42685.69 99999.00 2024-02-11 16:46:39.000 042 21629.61 345.49 42685.69 99999.00 2024-02-11 16:46:40.000 042 21629.58 345.49 42685.66 47952.86 2024-02-11 16:46:41.000 042 21629.56 345.49 42685.62 88888.00 2024-02-11 16:46:42.000 042 21629.59 345.49 42685.60 88888.00 2024-02-11 16:46:43.000 042 21629.59 345.48 42685.61 88888.00 2024-02-11 16:46:44.000 042 21629.58 345.47 42685.60 88888.00 2024-02-11 16:46:45.000 042 21629.56 345.47 42685.59 47952.56 2024-02-11 16:46:46.000 042 21629.52 345.48 42685.59 88888.00 2024-02-11 16:46:47.000 042 21629.52 345.50 42685.59 88888.00 2024-02-11 16:46:48.000 042 21629.55 345.50 42685.59 88888.00 2024-02-11 16:46:49.000 042 21629.57 345.51 42685.61 88888.00 2024-02-11 16:46:50.000 042 21629.58 345.55 42685.64 99999.00 2024-02-11 16:46:51.000 042 21629.58 345.59 42685.64 99999.00 2024-02-11 16:46:52.000 042 21629.59 345.62 42685.64 99999.00 2024-02-11 16:46:53.000 042 21629.58 345.61 42685.64 99999.00 2024-02-11 16:46:54.000 042 21629.55 345.56 42685.64 99999.00 2024-02-11 16:46:55.000 042 21629.56 345.52 42685.63 99999.00 2024-02-11 16:46:56.000 042 21629.61 345.53 42685.62 99999.00 2024-02-11 16:46:57.000 042 21629.66 345.56 42685.60 99999.00 2024-02-11 16:46:58.000 042 21629.71 345.58 42685.57 99999.00 2024-02-11 16:46:59.000 042 21629.74 345.61 42685.56 99999.00 2024-02-11 16:47:00.000 042 21629.75 345.63 42685.59 99999.00 2024-02-11 16:47:01.000 042 21629.72 345.64 42685.64 99999.00 2024-02-11 16:47:02.000 042 21629.66 345.66 42685.66 99999.00 2024-02-11 16:47:03.000 042 21629.59 345.68 42685.64 99999.00 2024-02-11 16:47:04.000 042 21629.58 345.68 42685.60 99999.00 2024-02-11 16:47:05.000 042 21629.59 345.67 42685.54 99999.00 2024-02-11 16:47:06.000 042 21629.56 345.68 42685.50 99999.00 2024-02-11 16:47:07.000 042 21629.55 345.70 42685.49 99999.00 2024-02-11 16:47:08.000 042 21629.60 345.70 42685.52 99999.00 2024-02-11 16:47:09.000 042 21629.63 345.71 42685.57 99999.00 2024-02-11 16:47:10.000 042 21629.59 345.73 42685.62 47952.42 2024-02-11 16:47:11.000 042 21629.52 345.73 42685.61 88888.00 2024-02-11 16:47:12.000 042 21629.48 345.75 42685.59 88888.00 2024-02-11 16:47:13.000 042 21629.50 345.77 42685.57 88888.00 2024-02-11 16:47:14.000 042 21629.51 345.79 42685.56 88888.00 2024-02-11 16:47:15.000 042 21629.52 345.82 42685.56 99999.00 2024-02-11 16:47:16.000 042 21629.56 345.84 42685.59 99999.00 2024-02-11 16:47:17.000 042 21629.59 345.81 42685.62 99999.00 2024-02-11 16:47:18.000 042 21629.58 345.79 42685.61 99999.00 2024-02-11 16:47:19.000 042 21629.55 345.82 42685.60 99999.00 2024-02-11 16:47:20.000 042 21629.52 345.86 42685.59 47952.51 2024-02-11 16:47:21.000 042 21629.51 345.84 42685.56 88888.00 2024-02-11 16:47:22.000 042 21629.49 345.84 42685.57 88888.00 2024-02-11 16:47:23.000 042 21629.48 345.84 42685.63 88888.00 2024-02-11 16:47:24.000 042 21629.50 345.80 42685.67 88888.00 2024-02-11 16:47:25.000 042 21629.51 345.73 42685.68 47952.60 2024-02-11 16:47:26.000 042 21629.48 345.73 42685.68 88888.00 2024-02-11 16:47:27.000 042 21629.44 345.79 42685.64 88888.00 2024-02-11 16:47:28.000 042 21629.42 345.82 42685.57 88888.00 2024-02-11 16:47:29.000 042 21629.40 345.83 42685.57 88888.00 2024-02-11 16:47:30.000 042 21629.39 345.85 42685.62 47952.68 2024-02-11 16:47:31.000 042 21629.35 345.86 42685.63 88888.00 2024-02-11 16:47:32.000 042 21629.34 345.84 42685.62 88888.00 2024-02-11 16:47:33.000 042 21629.35 345.84 42685.63 88888.00 2024-02-11 16:47:34.000 042 21629.35 345.86 42685.63 88888.00 2024-02-11 16:47:35.000 042 21629.32 345.88 42685.64 47952.99 2024-02-11 16:47:36.000 042 21629.31 345.88 42685.67 88888.00 2024-02-11 16:47:37.000 042 21629.29 345.88 42685.69 88888.00 2024-02-11 16:47:38.000 042 21629.31 345.87 42685.69 88888.00 2024-02-11 16:47:39.000 042 21629.33 345.87 42685.69 88888.00 2024-02-11 16:47:40.000 042 21629.28 345.90 42685.69 47953.42 2024-02-11 16:47:41.000 042 21629.23 345.92 42685.67 88888.00 2024-02-11 16:47:42.000 042 21629.25 345.96 42685.68 88888.00 2024-02-11 16:47:43.000 042 21629.28 346.03 42685.71 88888.00 2024-02-11 16:47:44.000 042 21629.33 346.06 42685.72 88888.00 2024-02-11 16:47:45.000 042 21629.38 346.06 42685.73 47952.79 2024-02-11 16:47:46.000 042 21629.40 346.08 42685.73 88888.00 2024-02-11 16:47:47.000 042 21629.39 346.10 42685.70 88888.00 2024-02-11 16:47:48.000 042 21629.34 346.09 42685.68 88888.00 2024-02-11 16:47:49.000 042 21629.31 346.08 42685.69 88888.00 2024-02-11 16:47:50.000 042 21629.36 346.07 42685.73 99999.00 2024-02-11 16:47:51.000 042 21629.41 346.09 42685.78 99999.00 2024-02-11 16:47:52.000 042 21629.37 346.13 42685.79 99999.00 2024-02-11 16:47:53.000 042 21629.29 346.13 42685.74 99999.00 2024-02-11 16:47:54.000 042 21629.27 346.11 42685.72 99999.00 2024-02-11 16:47:55.000 042 21629.28 346.10 42685.72 99999.00 2024-02-11 16:47:56.000 042 21629.24 346.11 42685.71 99999.00 2024-02-11 16:47:57.000 042 21629.24 346.13 42685.70 99999.00 2024-02-11 16:47:58.000 042 21629.27 346.16 42685.72 99999.00 2024-02-11 16:47:59.000 042 21629.25 346.17 42685.72 99999.00 2024-02-11 16:48:00.000 042 21629.19 346.17 42685.73 99999.00 2024-02-11 16:48:01.000 042 21629.18 346.17 42685.81 99999.00 2024-02-11 16:48:02.000 042 21629.21 346.17 42685.87 99999.00 2024-02-11 16:48:03.000 042 21629.21 346.19 42685.86 99999.00 2024-02-11 16:48:04.000 042 21629.19 346.23 42685.84 99999.00 2024-02-11 16:48:05.000 042 21629.16 346.26 42685.83 99999.00 2024-02-11 16:48:06.000 042 21629.13 346.26 42685.81 99999.00 2024-02-11 16:48:07.000 042 21629.13 346.23 42685.81 99999.00 2024-02-11 16:48:08.000 042 21629.15 346.19 42685.84 99999.00 2024-02-11 16:48:09.000 042 21629.14 346.19 42685.86 99999.00 2024-02-11 16:48:10.000 042 21629.08 346.20 42685.87 47952.63 2024-02-11 16:48:11.000 042 21629.03 346.20 42685.88 88888.00 2024-02-11 16:48:12.000 042 21629.01 346.18 42685.88 88888.00 2024-02-11 16:48:13.000 042 21629.00 346.16 42685.88 88888.00 2024-02-11 16:48:14.000 042 21629.00 346.15 42685.86 88888.00 2024-02-11 16:48:15.000 042 21629.04 346.18 42685.83 99999.00 2024-02-11 16:48:16.000 042 21629.07 346.21 42685.81 99999.00 2024-02-11 16:48:17.000 042 21629.06 346.23 42685.82 99999.00 2024-02-11 16:48:18.000 042 21629.05 346.27 42685.85 99999.00 2024-02-11 16:48:19.000 042 21629.04 346.34 42685.88 99999.00 2024-02-11 16:48:20.000 042 21629.00 346.39 42685.89 99999.00 2024-02-11 16:48:21.000 042 21628.95 346.38 42685.91 99999.00 2024-02-11 16:48:22.000 042 21628.95 346.38 42685.91 99999.00 2024-02-11 16:48:23.000 042 21628.99 346.41 42685.89 99999.00 2024-02-11 16:48:24.000 042 21629.00 346.46 42685.90 99999.00 2024-02-11 16:48:25.000 042 21628.97 346.46 42685.91 99999.00 2024-02-11 16:48:26.000 042 21628.95 346.43 42685.91 99999.00 2024-02-11 16:48:27.000 042 21628.96 346.41 42685.89 99999.00 2024-02-11 16:48:28.000 042 21628.94 346.42 42685.88 99999.00 2024-02-11 16:48:29.000 042 21628.92 346.42 42685.89 99999.00 2024-02-11 16:48:30.000 042 21628.93 346.43 42685.91 99999.00 2024-02-11 16:48:31.000 042 21628.95 346.44 42685.93 99999.00 2024-02-11 16:48:32.000 042 21628.97 346.43 42685.96 99999.00 2024-02-11 16:48:33.000 042 21628.98 346.41 42685.97 99999.00 2024-02-11 16:48:34.000 042 21628.98 346.42 42685.97 99999.00 2024-02-11 16:48:35.000 042 21628.98 346.42 42685.99 47953.17 2024-02-11 16:48:36.000 042 21628.95 346.43 42686.02 88888.00 2024-02-11 16:48:37.000 042 21628.88 346.47 42686.02 88888.00 2024-02-11 16:48:38.000 042 21628.85 346.50 42686.00 88888.00 2024-02-11 16:48:39.000 042 21628.86 346.51 42685.97 88888.00 2024-02-11 16:48:40.000 042 21628.87 346.50 42685.94 99999.00 2024-02-11 16:48:41.000 042 21628.86 346.48 42685.92 99999.00 2024-02-11 16:48:42.000 042 21628.88 346.49 42685.91 99999.00 2024-02-11 16:48:43.000 042 21628.92 346.53 42685.93 99999.00 2024-02-11 16:48:44.000 042 21629.00 346.59 42685.93 99999.00 2024-02-11 16:48:45.000 042 21629.05 346.64 42685.93 99999.00 2024-02-11 16:48:46.000 042 21629.00 346.66 42685.94 99999.00 2024-02-11 16:48:47.000 042 21628.91 346.66 42685.95 99999.00 2024-02-11 16:48:48.000 042 21628.88 346.66 42685.96 99999.00 2024-02-11 16:48:49.000 042 21628.89 346.68 42685.96 99999.00 2024-02-11 16:48:50.000 042 21628.89 346.69 42685.98 47952.61 2024-02-11 16:48:51.000 042 21628.85 346.66 42685.96 88888.00 2024-02-11 16:48:52.000 042 21628.79 346.64 42685.91 88888.00 2024-02-11 16:48:53.000 042 21628.72 346.68 42685.90 88888.00 2024-02-11 16:48:54.000 042 21628.69 346.73 42685.94 88888.00 2024-02-11 16:48:55.000 042 21628.69 346.73 42685.98 47952.41 2024-02-11 16:48:56.000 042 21628.72 346.69 42685.99 88888.00 2024-02-11 16:48:57.000 042 21628.76 346.65 42685.99 88888.00 2024-02-11 16:48:58.000 042 21628.76 346.66 42685.99 88888.00 2024-02-11 16:48:59.000 042 21628.74 346.71 42686.01 88888.00 2024-02-11 16:49:00.000 042 21628.78 346.80 42686.06 47952.81 2024-02-11 16:49:01.000 042 21628.81 346.88 42686.07 88888.00 2024-02-11 16:49:02.000 042 21628.81 346.89 42686.07 88888.00 2024-02-11 16:49:03.000 042 21628.79 346.88 42686.06 88888.00 2024-02-11 16:49:04.000 042 21628.79 346.91 42686.03 88888.00 2024-02-11 16:49:05.000 042 21628.80 346.95 42686.02 47952.66 2024-02-11 16:49:06.000 042 21628.78 346.95 42686.04 88888.00 2024-02-11 16:49:07.000 042 21628.74 346.88 42686.04 88888.00 2024-02-11 16:49:08.000 042 21628.73 346.84 42686.02 88888.00 2024-02-11 16:49:09.000 042 21628.74 346.86 42686.03 88888.00 2024-02-11 16:49:10.000 042 21628.75 346.90 42686.05 99999.00 2024-02-11 16:49:11.000 042 21628.77 346.91 42686.04 99999.00 2024-02-11 16:49:12.000 042 21628.79 346.92 42686.03 99999.00 2024-02-11 16:49:13.000 042 21628.78 346.93 42686.05 99999.00 2024-02-11 16:49:14.000 042 21628.74 346.92 42686.06 99999.00 2024-02-11 16:49:15.000 042 21628.69 346.90 42686.07 99999.00 2024-02-11 16:49:16.000 042 21628.67 346.92 42686.07 99999.00 2024-02-11 16:49:17.000 042 21628.69 346.95 42686.06 99999.00 2024-02-11 16:49:18.000 042 21628.72 346.95 42686.08 99999.00 2024-02-11 16:49:19.000 042 21628.74 346.96 42686.11 99999.00 2024-02-11 16:49:20.000 042 21628.73 346.99 42686.15 99999.00 2024-02-11 16:49:21.000 042 21628.69 346.97 42686.14 99999.00 2024-02-11 16:49:22.000 042 21628.65 346.90 42686.09 99999.00 2024-02-11 16:49:23.000 042 21628.63 346.84 42686.08 99999.00 2024-02-11 16:49:24.000 042 21628.64 346.88 42686.11 99999.00 2024-02-11 16:49:25.000 042 21628.66 346.96 42686.13 99999.00 2024-02-11 16:49:26.000 042 21628.67 346.98 42686.11 99999.00 2024-02-11 16:49:27.000 042 21628.67 346.97 42686.09 99999.00 2024-02-11 16:49:28.000 042 21628.63 347.01 42686.10 99999.00 2024-02-11 16:49:29.000 042 21628.56 347.04 42686.11 99999.00 2024-02-11 16:49:30.000 042 21628.55 347.01 42686.12 99999.00 2024-02-11 16:49:31.000 042 21628.57 347.00 42686.15 99999.00 2024-02-11 16:49:32.000 042 21628.57 347.01 42686.17 99999.00 2024-02-11 16:49:33.000 042 21628.58 347.02 42686.18 99999.00 2024-02-11 16:49:34.000 042 21628.63 347.01 42686.16 99999.00 2024-02-11 16:49:35.000 042 21628.67 346.99 42686.13 99999.00 2024-02-11 16:49:36.000 042 21628.66 346.96 42686.14 99999.00 2024-02-11 16:49:37.000 042 21628.65 346.93 42686.16 99999.00 2024-02-11 16:49:38.000 042 21628.65 346.94 42686.15 99999.00 2024-02-11 16:49:39.000 042 21628.63 346.96 42686.12 99999.00 2024-02-11 16:49:40.000 042 21628.58 346.98 42686.12 47952.68 2024-02-11 16:49:41.000 042 21628.56 347.01 42686.14 88888.00 2024-02-11 16:49:42.000 042 21628.60 347.04 42686.15 88888.00 2024-02-11 16:49:43.000 042 21628.66 347.06 42686.14 88888.00 2024-02-11 16:49:44.000 042 21628.65 347.06 42686.12 88888.00 2024-02-11 16:49:45.000 042 21628.61 347.05 42686.10 99999.00 2024-02-11 16:49:46.000 042 21628.60 347.04 42686.08 99999.00 2024-02-11 16:49:47.000 042 21628.62 347.06 42686.08 99999.00 2024-02-11 16:49:48.000 042 21628.66 347.06 42686.09 99999.00 2024-02-11 16:49:49.000 042 21628.62 347.02 42686.06 99999.00 2024-02-11 16:49:50.000 042 21628.53 346.97 42686.03 47952.42 2024-02-11 16:49:51.000 042 21628.52 346.98 42686.05 88888.00 2024-02-11 16:49:52.000 042 21628.57 347.01 42686.09 88888.00 2024-02-11 16:49:53.000 042 21628.58 347.04 42686.11 88888.00 2024-02-11 16:49:54.000 042 21628.59 347.05 42686.13 88888.00 2024-02-11 16:49:55.000 042 21628.59 347.06 42686.16 99999.00 2024-02-11 16:49:56.000 042 21628.56 347.07 42686.16 99999.00 2024-02-11 16:49:57.000 042 21628.51 347.09 42686.15 99999.00 2024-02-11 16:49:58.000 042 21628.47 347.11 42686.16 99999.00 2024-02-11 16:49:59.000 042 21628.46 347.12 42686.15 99999.00 2024-02-11 16:50:00.000 042 21628.46 347.10 42686.10 47953.46 2024-02-11 16:50:01.000 042 21628.45 347.07 42686.04 88888.00 2024-02-11 16:50:02.000 042 21628.45 347.05 42686.02 88888.00 2024-02-11 16:50:03.000 042 21628.48 347.05 42686.01 88888.00 2024-02-11 16:50:04.000 042 21628.49 347.07 42686.01 88888.00 2024-02-11 16:50:05.000 042 21628.49 347.08 42686.03 47952.63 2024-02-11 16:50:06.000 042 21628.48 347.09 42686.06 88888.00 2024-02-11 16:50:07.000 042 21628.48 347.08 42686.07 88888.00 2024-02-11 16:50:08.000 042 21628.51 347.07 42686.07 88888.00 2024-02-11 16:50:09.000 042 21628.52 347.06 42686.09 88888.00 2024-02-11 16:50:10.000 042 21628.52 347.07 42686.12 47952.73 2024-02-11 16:50:11.000 042 21628.50 347.11 42686.14 88888.00 2024-02-11 16:50:12.000 042 21628.50 347.14 42686.12 88888.00 2024-02-11 16:50:13.000 042 21628.56 347.13 42686.11 88888.00 2024-02-11 16:50:14.000 042 21628.63 347.12 42686.11 88888.00 2024-02-11 16:50:15.000 042 21628.65 347.10 42686.13 47952.50 2024-02-11 16:50:16.000 042 21628.61 347.06 42686.15 88888.00 2024-02-11 16:50:17.000 042 21628.54 347.06 42686.14 88888.00 2024-02-11 16:50:18.000 042 21628.50 347.09 42686.11 88888.00 2024-02-11 16:50:19.000 042 21628.53 347.10 42686.11 88888.00 2024-02-11 16:50:20.000 042 21628.62 347.10 42686.10 47952.60 2024-02-11 16:50:21.000 042 21628.67 347.11 42686.06 88888.00 2024-02-11 16:50:22.000 042 21628.69 347.17 42686.06 88888.00 2024-02-11 16:50:23.000 042 21628.72 347.22 42686.09 88888.00 2024-02-11 16:50:24.000 042 21628.68 347.19 42686.11 88888.00 2024-02-11 16:50:25.000 042 21628.61 347.13 42686.11 99999.00 2024-02-11 16:50:26.000 042 21628.56 347.09 42686.07 99999.00 2024-02-11 16:50:27.000 042 21628.55 347.07 42686.05 99999.00 2024-02-11 16:50:28.000 042 21628.59 347.06 42686.05 99999.00 2024-02-11 16:50:29.000 042 21628.62 347.04 42686.05 99999.00 2024-02-11 16:50:30.000 042 21628.60 347.03 42686.06 99999.00 2024-02-11 16:50:31.000 042 21628.58 347.06 42686.05 99999.00 2024-02-11 16:50:32.000 042 21628.60 347.07 42686.02 99999.00 2024-02-11 16:50:33.000 042 21628.63 347.04 42686.02 99999.00 2024-02-11 16:50:34.000 042 21628.62 346.99 42686.02 99999.00 2024-02-11 16:50:35.000 042 21628.60 346.94 42686.01 99999.00 2024-02-11 16:50:36.000 042 21628.62 346.89 42686.01 99999.00 2024-02-11 16:50:37.000 042 21628.64 346.84 42686.02 99999.00 2024-02-11 16:50:38.000 042 21628.63 346.80 42685.99 99999.00 2024-02-11 16:50:39.000 042 21628.58 346.77 42685.95 99999.00 2024-02-11 16:50:40.000 042 21628.53 346.77 42685.95 47952.71 2024-02-11 16:50:41.000 042 21628.56 346.80 42685.99 88888.00 2024-02-11 16:50:42.000 042 21628.60 346.84 42686.02 88888.00 2024-02-11 16:50:43.000 042 21628.61 346.85 42686.00 88888.00 2024-02-11 16:50:44.000 042 21628.63 346.85 42685.99 88888.00 2024-02-11 16:50:45.000 042 21628.66 346.85 42685.97 99999.00 2024-02-11 16:50:46.000 042 21628.66 346.83 42685.95 99999.00 2024-02-11 16:50:47.000 042 21628.65 346.80 42685.96 99999.00 2024-02-11 16:50:48.000 042 21628.64 346.82 42686.00 99999.00 2024-02-11 16:50:49.000 042 21628.68 346.86 42686.02 99999.00 2024-02-11 16:50:50.000 042 21628.76 346.88 42686.01 99999.00 2024-02-11 16:50:51.000 042 21628.77 346.90 42685.99 99999.00 2024-02-11 16:50:52.000 042 21628.68 346.93 42685.95 99999.00 2024-02-11 16:50:53.000 042 21628.62 346.94 42685.91 99999.00 2024-02-11 16:50:54.000 042 21628.61 346.92 42685.89 99999.00 2024-02-11 16:50:55.000 042 21628.63 346.92 42685.94 47952.38 2024-02-11 16:50:56.000 042 21628.62 346.95 42685.99 88888.00 2024-02-11 16:50:57.000 042 21628.62 346.95 42686.00 88888.00 2024-02-11 16:50:58.000 042 21628.65 346.95 42685.98 88888.00 2024-02-11 16:50:59.000 042 21628.63 346.94 42685.95 88888.00 2024-02-11 16:51:00.000 042 21628.58 346.93 42685.94 99999.00 2024-02-11 16:51:01.000 042 21628.57 346.92 42685.97 99999.00 2024-02-11 16:51:02.000 042 21628.63 346.97 42685.98 99999.00 2024-02-11 16:51:03.000 042 21628.69 347.05 42685.95 99999.00 2024-02-11 16:51:04.000 042 21628.72 347.09 42685.92 99999.00 2024-02-11 16:51:05.000 042 21628.69 347.05 42685.89 47952.59 2024-02-11 16:51:06.000 042 21628.63 347.00 42685.87 88888.00 2024-02-11 16:51:07.000 042 21628.61 346.98 42685.86 88888.00 2024-02-11 16:51:08.000 042 21628.61 346.97 42685.84 88888.00 2024-02-11 16:51:09.000 042 21628.60 346.98 42685.80 88888.00 2024-02-11 16:51:10.000 042 21628.59 347.02 42685.76 47952.38 2024-02-11 16:51:11.000 042 21628.60 347.03 42685.77 88888.00 2024-02-11 16:51:12.000 042 21628.59 347.02 42685.80 88888.00 2024-02-11 16:51:13.000 042 21628.52 347.00 42685.80 88888.00 2024-02-11 16:51:14.000 042 21628.47 346.98 42685.78 88888.00 2024-02-11 16:51:15.000 042 21628.48 346.99 42685.79 99999.00 2024-02-11 16:51:16.000 042 21628.52 346.99 42685.83 99999.00 2024-02-11 16:51:17.000 042 21628.52 346.97 42685.87 99999.00 2024-02-11 16:51:18.000 042 21628.53 346.95 42685.86 99999.00 2024-02-11 16:51:19.000 042 21628.55 346.93 42685.81 99999.00 2024-02-11 16:51:20.000 042 21628.56 346.93 42685.79 47952.60 2024-02-11 16:51:21.000 042 21628.57 346.93 42685.79 88888.00 2024-02-11 16:51:22.000 042 21628.57 346.94 42685.78 88888.00 2024-02-11 16:51:23.000 042 21628.56 346.95 42685.78 88888.00 2024-02-11 16:51:24.000 042 21628.58 346.96 42685.80 88888.00 2024-02-11 16:51:25.000 042 21628.64 346.95 42685.82 99999.00 2024-02-11 16:51:26.000 042 21628.69 346.92 42685.84 99999.00 2024-02-11 16:51:27.000 042 21628.71 346.91 42685.82 99999.00 2024-02-11 16:51:28.000 042 21628.67 346.94 42685.76 99999.00 2024-02-11 16:51:29.000 042 21628.62 346.94 42685.74 99999.00 2024-02-11 16:51:30.000 042 21628.62 346.92 42685.77 47951.99 2024-02-11 16:51:31.000 042 21628.66 346.93 42685.81 88888.00 2024-02-11 16:51:32.000 042 21628.67 346.94 42685.83 88888.00 2024-02-11 16:51:33.000 042 21628.68 346.94 42685.82 88888.00 2024-02-11 16:51:34.000 042 21628.70 346.93 42685.80 88888.00 2024-02-11 16:51:35.000 042 21628.69 346.91 42685.75 99999.00 2024-02-11 16:51:36.000 042 21628.64 346.86 42685.71 99999.00 2024-02-11 16:51:37.000 042 21628.61 346.82 42685.71 99999.00 2024-02-11 16:51:38.000 042 21628.65 346.81 42685.74 99999.00 2024-02-11 16:51:39.000 042 21628.71 346.80 42685.78 99999.00 2024-02-11 16:51:40.000 042 21628.76 346.81 42685.80 47952.92 2024-02-11 16:51:41.000 042 21628.78 346.86 42685.82 88888.00 2024-02-11 16:51:42.000 042 21628.78 346.89 42685.82 88888.00 2024-02-11 16:51:43.000 042 21628.77 346.88 42685.79 88888.00 2024-02-11 16:51:44.000 042 21628.73 346.84 42685.76 88888.00 2024-02-11 16:51:45.000 042 21628.71 346.82 42685.75 47952.98 2024-02-11 16:51:46.000 042 21628.70 346.85 42685.73 88888.00 2024-02-11 16:51:47.000 042 21628.71 346.88 42685.69 88888.00 2024-02-11 16:51:48.000 042 21628.75 346.89 42685.67 88888.00 2024-02-11 16:51:49.000 042 21628.79 346.86 42685.68 88888.00 2024-02-11 16:51:50.000 042 21628.80 346.82 42685.68 47952.06 2024-02-11 16:51:51.000 042 21628.78 346.78 42685.67 88888.00 2024-02-11 16:51:52.000 042 21628.74 346.78 42685.65 88888.00 2024-02-11 16:51:53.000 042 21628.70 346.78 42685.64 88888.00 2024-02-11 16:51:54.000 042 21628.71 346.80 42685.66 88888.00 2024-02-11 16:51:55.000 042 21628.77 346.80 42685.68 47952.28 2024-02-11 16:51:56.000 042 21628.82 346.80 42685.66 88888.00 2024-02-11 16:51:57.000 042 21628.85 346.82 42685.66 88888.00 2024-02-11 16:51:58.000 042 21628.88 346.87 42685.66 88888.00 2024-02-11 16:51:59.000 042 21628.89 346.88 42685.66 88888.00 2024-02-11 16:52:00.000 042 21628.85 346.84 42685.67 99999.00 2024-02-11 16:52:01.000 042 21628.82 346.80 42685.64 99999.00 2024-02-11 16:52:02.000 042 21628.83 346.79 42685.59 99999.00 2024-02-11 16:52:03.000 042 21628.84 346.78 42685.57 99999.00 2024-02-11 16:52:04.000 042 21628.84 346.75 42685.59 99999.00 2024-02-11 16:52:05.000 042 21628.83 346.72 42685.60 99999.00 2024-02-11 16:52:06.000 042 21628.85 346.68 42685.59 99999.00 2024-02-11 16:52:07.000 042 21628.89 346.67 42685.57 99999.00 2024-02-11 16:52:08.000 042 21628.91 346.69 42685.56 99999.00 2024-02-11 16:52:09.000 042 21628.86 346.71 42685.52 99999.00 2024-02-11 16:52:10.000 042 21628.81 346.70 42685.46 47952.86 2024-02-11 16:52:11.000 042 21628.83 346.70 42685.43 88888.00 2024-02-11 16:52:12.000 042 21628.88 346.69 42685.41 88888.00 2024-02-11 16:52:13.000 042 21628.90 346.66 42685.41 88888.00 2024-02-11 16:52:14.000 042 21628.88 346.65 42685.45 88888.00 2024-02-11 16:52:15.000 042 21628.89 346.65 42685.48 47952.53 2024-02-11 16:52:16.000 042 21628.94 346.62 42685.49 88888.00 2024-02-11 16:52:17.000 042 21629.01 346.58 42685.47 88888.00 2024-02-11 16:52:18.000 042 21629.03 346.57 42685.47 88888.00 2024-02-11 16:52:19.000 042 21629.01 346.59 42685.46 88888.00 2024-02-11 16:52:20.000 042 21628.98 346.58 42685.41 99999.00 2024-02-11 16:52:21.000 042 21628.97 346.58 42685.40 99999.00 2024-02-11 16:52:22.000 042 21628.97 346.62 42685.43 99999.00 2024-02-11 16:52:23.000 042 21629.00 346.67 42685.45 99999.00 2024-02-11 16:52:24.000 042 21629.03 346.68 42685.43 99999.00 2024-02-11 16:52:25.000 042 21629.04 346.65 42685.41 47952.69 2024-02-11 16:52:26.000 042 21629.03 346.63 42685.40 88888.00 2024-02-11 16:52:27.000 042 21629.02 346.64 42685.41 88888.00 2024-02-11 16:52:28.000 042 21629.02 346.63 42685.43 88888.00 2024-02-11 16:52:29.000 042 21629.07 346.62 42685.47 88888.00 2024-02-11 16:52:30.000 042 21629.10 346.62 42685.49 47952.40 2024-02-11 16:52:31.000 042 21629.11 346.63 42685.47 88888.00 2024-02-11 16:52:32.000 042 21629.14 346.68 42685.45 88888.00 2024-02-11 16:52:33.000 042 21629.18 346.72 42685.43 88888.00 2024-02-11 16:52:34.000 042 21629.19 346.72 42685.39 88888.00 2024-02-11 16:52:35.000 042 21629.18 346.72 42685.36 47952.50 2024-02-11 16:52:36.000 042 21629.16 346.73 42685.36 88888.00 2024-02-11 16:52:37.000 042 21629.17 346.72 42685.38 88888.00 2024-02-11 16:52:38.000 042 21629.19 346.75 42685.41 88888.00 2024-02-11 16:52:39.000 042 21629.14 346.77 42685.41 88888.00 2024-02-11 16:52:40.000 042 21629.08 346.73 42685.35 99999.00 2024-02-11 16:52:41.000 042 21629.08 346.69 42685.31 99999.00 2024-02-11 16:52:42.000 042 21629.11 346.69 42685.35 99999.00 2024-02-11 16:52:43.000 042 21629.12 346.67 42685.41 99999.00 2024-02-11 16:52:44.000 042 21629.11 346.65 42685.45 99999.00 2024-02-11 16:52:45.000 042 21629.09 346.67 42685.41 47952.57 2024-02-11 16:52:46.000 042 21629.04 346.70 42685.34 88888.00 2024-02-11 16:52:47.000 042 21629.02 346.70 42685.32 88888.00 2024-02-11 16:52:48.000 042 21629.07 346.69 42685.38 88888.00 2024-02-11 16:52:49.000 042 21629.13 346.65 42685.43 88888.00 2024-02-11 16:52:50.000 042 21629.16 346.59 42685.41 47952.87 2024-02-11 16:52:51.000 042 21629.15 346.56 42685.35 88888.00 2024-02-11 16:52:52.000 042 21629.14 346.55 42685.31 88888.00 2024-02-11 16:52:53.000 042 21629.19 346.57 42685.32 88888.00 2024-02-11 16:52:54.000 042 21629.28 346.59 42685.37 88888.00 2024-02-11 16:52:55.000 042 21629.32 346.59 42685.38 47952.50 2024-02-11 16:52:56.000 042 21629.31 346.60 42685.35 88888.00 2024-02-11 16:52:57.000 042 21629.28 346.61 42685.31 88888.00 2024-02-11 16:52:58.000 042 21629.28 346.60 42685.32 88888.00 2024-02-11 16:52:59.000 042 21629.25 346.59 42685.35 88888.00 2024-02-11 16:53:00.000 042 21629.19 346.60 42685.38 47951.88 2024-02-11 16:53:01.000 042 21629.15 346.57 42685.39 88888.00 2024-02-11 16:53:02.000 042 21629.18 346.54 42685.41 88888.00 2024-02-11 16:53:03.000 042 21629.26 346.54 42685.40 88888.00 2024-02-11 16:53:04.000 042 21629.28 346.57 42685.37 88888.00 2024-02-11 16:53:05.000 042 21629.25 346.58 42685.35 47952.14 2024-02-11 16:53:06.000 042 21629.22 346.58 42685.36 88888.00 2024-02-11 16:53:07.000 042 21629.22 346.59 42685.38 88888.00 2024-02-11 16:53:08.000 042 21629.24 346.60 42685.38 88888.00 2024-02-11 16:53:09.000 042 21629.27 346.61 42685.34 88888.00 2024-02-11 16:53:10.000 042 21629.25 346.59 42685.29 47951.95 2024-02-11 16:53:11.000 042 21629.21 346.56 42685.26 88888.00 2024-02-11 16:53:12.000 042 21629.23 346.55 42685.28 88888.00 2024-02-11 16:53:13.000 042 21629.32 346.58 42685.34 88888.00 2024-02-11 16:53:14.000 042 21629.40 346.58 42685.36 88888.00 2024-02-11 16:53:15.000 042 21629.44 346.58 42685.34 47952.48 2024-02-11 16:53:16.000 042 21629.41 346.58 42685.33 88888.00 2024-02-11 16:53:17.000 042 21629.35 346.59 42685.32 88888.00 2024-02-11 16:53:18.000 042 21629.34 346.59 42685.30 88888.00 2024-02-11 16:53:19.000 042 21629.38 346.56 42685.29 88888.00 2024-02-11 16:53:20.000 042 21629.38 346.53 42685.29 47952.09 2024-02-11 16:53:21.000 042 21629.34 346.51 42685.32 88888.00 2024-02-11 16:53:22.000 042 21629.35 346.53 42685.35 88888.00 2024-02-11 16:53:23.000 042 21629.39 346.56 42685.32 88888.00 2024-02-11 16:53:24.000 042 21629.42 346.60 42685.23 88888.00 2024-02-11 16:53:25.000 042 21629.42 346.61 42685.18 99999.00 2024-02-11 16:53:26.000 042 21629.42 346.60 42685.20 99999.00 2024-02-11 16:53:27.000 042 21629.42 346.58 42685.22 99999.00 2024-02-11 16:53:28.000 042 21629.40 346.53 42685.22 99999.00 2024-02-11 16:53:29.000 042 21629.39 346.50 42685.21 99999.00 2024-02-11 16:53:30.000 042 21629.38 346.51 42685.18 47952.89 2024-02-11 16:53:31.000 042 21629.34 346.52 42685.17 88888.00 2024-02-11 16:53:32.000 042 21629.33 346.55 42685.18 88888.00 2024-02-11 16:53:33.000 042 21629.35 346.55 42685.18 88888.00 2024-02-11 16:53:34.000 042 21629.37 346.53 42685.15 88888.00 2024-02-11 16:53:35.000 042 21629.36 346.55 42685.17 47952.69 2024-02-11 16:53:36.000 042 21629.37 346.61 42685.19 88888.00 2024-02-11 16:53:37.000 042 21629.38 346.63 42685.21 88888.00 2024-02-11 16:53:38.000 042 21629.37 346.63 42685.23 88888.00 2024-02-11 16:53:39.000 042 21629.36 346.62 42685.23 88888.00 2024-02-11 16:53:40.000 042 21629.35 346.57 42685.21 47952.02 2024-02-11 16:53:41.000 042 21629.34 346.50 42685.20 88888.00 2024-02-11 16:53:42.000 042 21629.35 346.50 42685.21 88888.00 2024-02-11 16:53:43.000 042 21629.38 346.55 42685.23 88888.00 2024-02-11 16:53:44.000 042 21629.37 346.56 42685.23 88888.00 2024-02-11 16:53:45.000 042 21629.33 346.54 42685.21 47952.31 2024-02-11 16:53:46.000 042 21629.32 346.54 42685.19 88888.00 2024-02-11 16:53:47.000 042 21629.37 346.56 42685.21 88888.00 2024-02-11 16:53:48.000 042 21629.45 346.58 42685.24 88888.00 2024-02-11 16:53:49.000 042 21629.49 346.54 42685.24 88888.00 2024-02-11 16:53:50.000 042 21629.50 346.47 42685.21 47952.91 2024-02-11 16:53:51.000 042 21629.52 346.46 42685.17 88888.00 2024-02-11 16:53:52.000 042 21629.56 346.50 42685.13 88888.00 2024-02-11 16:53:53.000 042 21629.55 346.53 42685.11 88888.00 2024-02-11 16:53:54.000 042 21629.52 346.53 42685.13 88888.00 2024-02-11 16:53:55.000 042 21629.54 346.51 42685.14 47952.81 2024-02-11 16:53:56.000 042 21629.56 346.49 42685.12 88888.00 2024-02-11 16:53:57.000 042 21629.54 346.49 42685.09 88888.00 2024-02-11 16:53:58.000 042 21629.49 346.50 42685.06 88888.00 2024-02-11 16:53:59.000 042 21629.47 346.52 42685.08 88888.00 2024-02-11 16:54:00.000 042 21629.52 346.52 42685.14 99999.00 2024-02-11 16:54:01.000 042 21629.56 346.50 42685.18 99999.00 2024-02-11 16:54:02.000 042 21629.51 346.47 42685.18 99999.00 2024-02-11 16:54:03.000 042 21629.44 346.46 42685.19 99999.00 2024-02-11 16:54:04.000 042 21629.46 346.48 42685.19 99999.00 2024-02-11 16:54:05.000 042 21629.55 346.51 42685.18 47952.32 2024-02-11 16:54:06.000 042 21629.60 346.53 42685.18 88888.00 2024-02-11 16:54:07.000 042 21629.60 346.56 42685.18 88888.00 2024-02-11 16:54:08.000 042 21629.60 346.58 42685.19 88888.00 2024-02-11 16:54:09.000 042 21629.62 346.57 42685.18 88888.00 2024-02-11 16:54:10.000 042 21629.63 346.55 42685.18 47952.89 2024-02-11 16:54:11.000 042 21629.63 346.55 42685.17 88888.00 2024-02-11 16:54:12.000 042 21629.62 346.57 42685.15 88888.00 2024-02-11 16:54:13.000 042 21629.61 346.57 42685.12 88888.00 2024-02-11 16:54:14.000 042 21629.62 346.56 42685.10 88888.00 2024-02-11 16:54:15.000 042 21629.62 346.53 42685.11 47952.34 2024-02-11 16:54:16.000 042 21629.64 346.48 42685.14 88888.00 2024-02-11 16:54:17.000 042 21629.67 346.44 42685.14 88888.00 2024-02-11 16:54:18.000 042 21629.67 346.42 42685.12 88888.00 2024-02-11 16:54:19.000 042 21629.65 346.42 42685.11 88888.00 2024-02-11 16:54:20.000 042 21629.65 346.46 42685.09 47952.46 2024-02-11 16:54:21.000 042 21629.65 346.53 42685.09 88888.00 2024-02-11 16:54:22.000 042 21629.62 346.55 42685.07 88888.00 2024-02-11 16:54:23.000 042 21629.58 346.50 42685.04 88888.00 2024-02-11 16:54:24.000 042 21629.59 346.50 42685.06 88888.00 2024-02-11 16:54:25.000 042 21629.62 346.53 42685.12 47951.87 2024-02-11 16:54:26.000 042 21629.61 346.51 42685.15 88888.00 2024-02-11 16:54:27.000 042 21629.61 346.51 42685.11 88888.00 2024-02-11 16:54:28.000 042 21629.68 346.55 42685.05 88888.00 2024-02-11 16:54:29.000 042 21629.76 346.56 42685.06 88888.00 2024-02-11 16:54:30.000 042 21629.76 346.53 42685.09 47952.32 2024-02-11 16:54:31.000 042 21629.73 346.49 42685.07 88888.00 2024-02-11 16:54:32.000 042 21629.74 346.48 42685.05 88888.00 2024-02-11 16:54:33.000 042 21629.76 346.47 42685.02 88888.00 2024-02-11 16:54:34.000 042 21629.75 346.45 42685.01 88888.00 2024-02-11 16:54:35.000 042 21629.73 346.43 42685.04 47951.98 2024-02-11 16:54:36.000 042 21629.74 346.45 42685.07 88888.00 2024-02-11 16:54:37.000 042 21629.77 346.50 42685.07 88888.00 2024-02-11 16:54:38.000 042 21629.81 346.52 42685.10 88888.00 2024-02-11 16:54:39.000 042 21629.83 346.46 42685.12 88888.00 2024-02-11 16:54:40.000 042 21629.82 346.37 42685.11 47952.37 2024-02-11 16:54:41.000 042 21629.81 346.33 42685.12 88888.00 2024-02-11 16:54:42.000 042 21629.76 346.35 42685.14 88888.00 2024-02-11 16:54:43.000 042 21629.71 346.41 42685.09 88888.00 2024-02-11 16:54:44.000 042 21629.72 346.43 42685.03 88888.00 2024-02-11 16:54:45.000 042 21629.79 346.38 42685.04 47952.38 2024-02-11 16:54:46.000 042 21629.81 346.34 42685.02 88888.00 2024-02-11 16:54:47.000 042 21629.77 346.34 42684.97 88888.00 2024-02-11 16:54:48.000 042 21629.76 346.34 42684.97 88888.00 2024-02-11 16:54:49.000 042 21629.82 346.34 42685.03 88888.00 2024-02-11 16:54:50.000 042 21629.87 346.35 42685.07 47952.76 2024-02-11 16:54:51.000 042 21629.87 346.36 42685.07 88888.00 2024-02-11 16:54:52.000 042 21629.81 346.36 42685.03 88888.00 2024-02-11 16:54:53.000 042 21629.78 346.35 42685.00 88888.00 2024-02-11 16:54:54.000 042 21629.82 346.33 42685.00 88888.00 2024-02-11 16:54:55.000 042 21629.86 346.29 42684.99 47952.47 2024-02-11 16:54:56.000 042 21629.82 346.28 42684.97 88888.00 2024-02-11 16:54:57.000 042 21629.76 346.29 42684.97 88888.00 2024-02-11 16:54:58.000 042 21629.79 346.29 42685.02 88888.00 2024-02-11 16:54:59.000 042 21629.85 346.24 42685.06 88888.00 2024-02-11 16:55:00.000 042 21629.90 346.18 42685.09 47952.20 2024-02-11 16:55:01.000 042 21629.90 346.16 42685.09 88888.00 2024-02-11 16:55:02.000 042 21629.88 346.17 42685.06 88888.00 2024-02-11 16:55:03.000 042 21629.90 346.18 42685.04 88888.00 2024-02-11 16:55:04.000 042 21629.94 346.20 42685.03 88888.00 2024-02-11 16:55:05.000 042 21629.97 346.25 42685.03 99999.00 2024-02-11 16:55:06.000 042 21629.97 346.30 42685.02 99999.00 2024-02-11 16:55:07.000 042 21629.94 346.34 42685.00 99999.00 2024-02-11 16:55:08.000 042 21629.94 346.37 42684.97 99999.00 2024-02-11 16:55:09.000 042 21629.93 346.37 42684.96 99999.00 2024-02-11 16:55:10.000 042 21629.92 346.30 42684.97 47952.98 2024-02-11 16:55:11.000 042 21629.91 346.23 42684.99 88888.00 2024-02-11 16:55:12.000 042 21629.90 346.21 42685.00 88888.00 2024-02-11 16:55:13.000 042 21629.87 346.23 42685.00 88888.00 2024-02-11 16:55:14.000 042 21629.84 346.24 42684.99 88888.00 2024-02-11 16:55:15.000 042 21629.84 346.22 42685.00 47952.28 2024-02-11 16:55:16.000 042 21629.90 346.22 42685.00 88888.00 2024-02-11 16:55:17.000 042 21629.96 346.23 42684.98 88888.00 2024-02-11 16:55:18.000 042 21629.97 346.22 42684.97 88888.00 2024-02-11 16:55:19.000 042 21629.93 346.22 42684.97 88888.00 2024-02-11 16:55:20.000 042 21629.91 346.27 42684.95 47952.03 2024-02-11 16:55:21.000 042 21629.94 346.31 42684.94 88888.00 2024-02-11 16:55:22.000 042 21630.02 346.31 42684.95 88888.00 2024-02-11 16:55:23.000 042 21630.06 346.29 42684.98 88888.00 2024-02-11 16:55:24.000 042 21630.02 346.25 42684.97 88888.00 2024-02-11 16:55:25.000 042 21629.97 346.24 42684.94 47952.25 2024-02-11 16:55:26.000 042 21629.98 346.25 42684.92 88888.00 2024-02-11 16:55:27.000 042 21630.06 346.26 42684.92 88888.00 2024-02-11 16:55:28.000 042 21630.10 346.28 42684.93 88888.00 2024-02-11 16:55:29.000 042 21630.07 346.32 42684.97 88888.00 2024-02-11 16:55:30.000 042 21630.01 346.32 42684.96 47952.88 2024-02-11 16:55:31.000 042 21630.00 346.28 42684.94 88888.00 2024-02-11 16:55:32.000 042 21630.01 346.28 42684.97 88888.00 2024-02-11 16:55:33.000 042 21630.02 346.30 42685.01 88888.00 2024-02-11 16:55:34.000 042 21630.01 346.30 42685.00 88888.00 2024-02-11 16:55:35.000 042 21629.98 346.32 42684.95 47952.83 2024-02-11 16:55:36.000 042 21629.99 346.35 42684.96 88888.00 2024-02-11 16:55:37.000 042 21630.02 346.37 42685.02 88888.00 2024-02-11 16:55:38.000 042 21630.01 346.39 42685.05 88888.00 2024-02-11 16:55:39.000 042 21630.00 346.44 42685.04 88888.00 2024-02-11 16:55:40.000 042 21630.03 346.45 42685.02 47952.89 2024-02-11 16:55:41.000 042 21630.05 346.44 42685.01 88888.00 2024-02-11 16:55:42.000 042 21630.03 346.41 42684.98 88888.00 2024-02-11 16:55:43.000 042 21630.06 346.38 42684.96 88888.00 2024-02-11 16:55:44.000 042 21630.13 346.37 42684.95 88888.00 2024-02-11 16:55:45.000 042 21630.16 346.34 42684.94 47952.85 2024-02-11 16:55:46.000 042 21630.15 346.30 42684.94 88888.00 2024-02-11 16:55:47.000 042 21630.11 346.30 42684.96 88888.00 2024-02-11 16:55:48.000 042 21630.06 346.35 42684.97 88888.00 2024-02-11 16:55:49.000 042 21630.04 346.39 42684.96 88888.00 2024-02-11 16:55:50.000 042 21630.05 346.40 42684.96 47952.18 2024-02-11 16:55:51.000 042 21630.08 346.40 42684.96 88888.00 2024-02-11 16:55:52.000 042 21630.11 346.38 42684.98 88888.00 2024-02-11 16:55:53.000 042 21630.14 346.33 42685.00 88888.00 2024-02-11 16:55:54.000 042 21630.17 346.33 42685.04 88888.00 2024-02-11 16:55:55.000 042 21630.19 346.39 42685.04 47952.44 2024-02-11 16:55:56.000 042 21630.22 346.44 42684.99 88888.00 2024-02-11 16:55:57.000 042 21630.23 346.47 42684.95 88888.00 2024-02-11 16:55:58.000 042 21630.21 346.45 42684.94 88888.00 2024-02-11 16:55:59.000 042 21630.15 346.38 42684.97 88888.00 2024-02-11 16:56:00.000 042 21630.15 346.35 42685.00 47952.57 2024-02-11 16:56:01.000 042 21630.16 346.40 42685.00 88888.00 2024-02-11 16:56:02.000 042 21630.11 346.46 42684.97 88888.00 2024-02-11 16:56:03.000 042 21630.07 346.49 42684.96 88888.00 2024-02-11 16:56:04.000 042 21630.07 346.47 42684.96 88888.00 2024-02-11 16:56:05.000 042 21630.08 346.46 42684.97 47952.56 2024-02-11 16:56:06.000 042 21630.07 346.46 42684.99 88888.00 2024-02-11 16:56:07.000 042 21630.08 346.44 42685.00 88888.00 2024-02-11 16:56:08.000 042 21630.13 346.40 42685.03 88888.00 2024-02-11 16:56:09.000 042 21630.19 346.44 42685.06 88888.00 2024-02-11 16:56:10.000 042 21630.19 346.51 42685.06 47952.44 2024-02-11 16:56:11.000 042 21630.17 346.53 42685.02 88888.00 2024-02-11 16:56:12.000 042 21630.19 346.50 42685.01 88888.00 2024-02-11 16:56:13.000 042 21630.22 346.50 42685.04 88888.00 2024-02-11 16:56:14.000 042 21630.21 346.54 42685.06 88888.00 2024-02-11 16:56:15.000 042 21630.21 346.59 42685.07 99999.00 2024-02-11 16:56:16.000 042 21630.21 346.64 42685.07 99999.00 2024-02-11 16:56:17.000 042 21630.23 346.66 42685.06 99999.00 2024-02-11 16:56:18.000 042 21630.21 346.65 42685.05 99999.00 2024-02-11 16:56:19.000 042 21630.18 346.65 42685.05 99999.00 2024-02-11 16:56:20.000 042 21630.17 346.63 42685.02 47952.87 2024-02-11 16:56:21.000 042 21630.17 346.58 42685.01 88888.00 2024-02-11 16:56:22.000 042 21630.14 346.53 42685.01 88888.00 2024-02-11 16:56:23.000 042 21630.10 346.52 42685.00 88888.00 2024-02-11 16:56:24.000 042 21630.08 346.49 42684.98 88888.00 2024-02-11 16:56:25.000 042 21630.06 346.45 42685.01 47952.55 2024-02-11 16:56:26.000 042 21630.06 346.43 42685.06 88888.00 2024-02-11 16:56:27.000 042 21630.08 346.43 42685.11 88888.00 2024-02-11 16:56:28.000 042 21630.08 346.46 42685.13 88888.00 2024-02-11 16:56:29.000 042 21630.09 346.49 42685.10 88888.00 2024-02-11 16:56:30.000 042 21630.10 346.49 42685.04 47953.02 2024-02-11 16:56:31.000 042 21630.10 346.50 42685.04 88888.00 2024-02-11 16:56:32.000 042 21630.11 346.51 42685.06 88888.00 2024-02-11 16:56:33.000 042 21630.15 346.49 42685.06 88888.00 2024-02-11 16:56:34.000 042 21630.15 346.49 42685.02 88888.00 2024-02-11 16:56:35.000 042 21630.14 346.50 42684.99 47952.40 2024-02-11 16:56:36.000 042 21630.14 346.52 42684.99 88888.00 2024-02-11 16:56:37.000 042 21630.18 346.55 42685.02 88888.00 2024-02-11 16:56:38.000 042 21630.23 346.56 42685.02 88888.00 2024-02-11 16:56:39.000 042 21630.22 346.57 42685.04 88888.00 2024-02-11 16:56:40.000 042 21630.15 346.60 42685.07 99999.00 2024-02-11 16:56:41.000 042 21630.12 346.61 42685.09 99999.00 2024-02-11 16:56:42.000 042 21630.13 346.61 42685.07 99999.00 2024-02-11 16:56:43.000 042 21630.12 346.63 42685.08 99999.00 2024-02-11 16:56:44.000 042 21630.08 346.65 42685.09 99999.00 2024-02-11 16:56:45.000 042 21630.04 346.62 42685.09 47952.92 2024-02-11 16:56:46.000 042 21630.02 346.62 42685.10 88888.00 2024-02-11 16:56:47.000 042 21630.03 346.69 42685.12 88888.00 2024-02-11 16:56:48.000 042 21630.02 346.74 42685.14 88888.00 2024-02-11 16:56:49.000 042 21630.02 346.72 42685.14 88888.00 2024-02-11 16:56:50.000 042 21630.06 346.69 42685.12 99999.00 2024-02-11 16:56:51.000 042 21630.11 346.69 42685.11 99999.00 2024-02-11 16:56:52.000 042 21630.10 346.70 42685.11 99999.00 2024-02-11 16:56:53.000 042 21630.07 346.70 42685.14 99999.00 2024-02-11 16:56:54.000 042 21630.08 346.74 42685.16 99999.00 2024-02-11 16:56:55.000 042 21630.09 346.77 42685.18 47952.31 2024-02-11 16:56:56.000 042 21630.09 346.79 42685.19 88888.00 2024-02-11 16:56:57.000 042 21630.11 346.82 42685.18 88888.00 2024-02-11 16:56:58.000 042 21630.12 346.85 42685.14 88888.00 2024-02-11 16:56:59.000 042 21630.15 346.86 42685.13 88888.00 2024-02-11 16:57:00.000 042 21630.15 346.82 42685.12 47952.86 2024-02-11 16:57:01.000 042 21630.15 346.79 42685.10 88888.00 2024-02-11 16:57:02.000 042 21630.16 346.81 42685.07 88888.00 2024-02-11 16:57:03.000 042 21630.19 346.88 42685.09 88888.00 2024-02-11 16:57:04.000 042 21630.17 346.91 42685.07 88888.00 2024-02-11 16:57:05.000 042 21630.09 346.85 42685.03 47952.82 2024-02-11 16:57:06.000 042 21630.06 346.80 42685.03 88888.00 2024-02-11 16:57:07.000 042 21630.06 346.79 42685.09 88888.00 2024-02-11 16:57:08.000 042 21630.07 346.76 42685.12 88888.00 2024-02-11 16:57:09.000 042 21630.07 346.74 42685.13 88888.00 2024-02-11 16:57:10.000 042 21630.13 346.77 42685.15 47952.44 2024-02-11 16:57:11.000 042 21630.18 346.80 42685.16 88888.00 2024-02-11 16:57:12.000 042 21630.13 346.80 42685.15 88888.00 2024-02-11 16:57:13.000 042 21630.04 346.77 42685.14 88888.00 2024-02-11 16:57:14.000 042 21630.03 346.76 42685.13 88888.00 2024-02-11 16:57:15.000 042 21630.10 346.78 42685.12 47952.99 2024-02-11 16:57:16.000 042 21630.15 346.79 42685.12 88888.00 2024-02-11 16:57:17.000 042 21630.11 346.79 42685.10 88888.00 2024-02-11 16:57:18.000 042 21630.08 346.80 42685.11 88888.00 2024-02-11 16:57:19.000 042 21630.12 346.83 42685.16 88888.00 2024-02-11 16:57:20.000 042 21630.20 346.84 42685.18 99999.00 2024-02-11 16:57:21.000 042 21630.26 346.81 42685.17 99999.00 2024-02-11 16:57:22.000 042 21630.28 346.76 42685.13 99999.00 2024-02-11 16:57:23.000 042 21630.32 346.76 42685.11 99999.00 2024-02-11 16:57:24.000 042 21630.36 346.82 42685.12 99999.00 2024-02-11 16:57:25.000 042 21630.32 346.85 42685.14 99999.00 2024-02-11 16:57:26.000 042 21630.28 346.84 42685.16 99999.00 2024-02-11 16:57:27.000 042 21630.28 346.83 42685.17 99999.00 2024-02-11 16:57:28.000 042 21630.29 346.83 42685.16 99999.00 2024-02-11 16:57:29.000 042 21630.28 346.84 42685.16 99999.00 2024-02-11 16:57:30.000 042 21630.27 346.82 42685.17 47952.54 2024-02-11 16:57:31.000 042 21630.29 346.78 42685.17 88888.00 2024-02-11 16:57:32.000 042 21630.33 346.76 42685.16 88888.00 2024-02-11 16:57:33.000 042 21630.36 346.75 42685.18 88888.00 2024-02-11 16:57:34.000 042 21630.35 346.73 42685.20 88888.00 2024-02-11 16:57:35.000 042 21630.35 346.71 42685.20 47952.59 2024-02-11 16:57:36.000 042 21630.37 346.71 42685.19 88888.00 2024-02-11 16:57:37.000 042 21630.39 346.73 42685.17 88888.00 2024-02-11 16:57:38.000 042 21630.39 346.77 42685.15 88888.00 2024-02-11 16:57:39.000 042 21630.40 346.79 42685.14 88888.00 2024-02-11 16:57:40.000 042 21630.39 346.81 42685.16 47952.42 2024-02-11 16:57:41.000 042 21630.38 346.83 42685.13 88888.00 2024-02-11 16:57:42.000 042 21630.37 346.81 42685.06 88888.00 2024-02-11 16:57:43.000 042 21630.35 346.79 42685.06 88888.00 2024-02-11 16:57:44.000 042 21630.35 346.77 42685.11 88888.00 2024-02-11 16:57:45.000 042 21630.34 346.75 42685.13 47952.58 2024-02-11 16:57:46.000 042 21630.30 346.73 42685.12 88888.00 2024-02-11 16:57:47.000 042 21630.26 346.73 42685.07 88888.00 2024-02-11 16:57:48.000 042 21630.29 346.77 42685.04 88888.00 2024-02-11 16:57:49.000 042 21630.34 346.83 42685.03 88888.00 2024-02-11 16:57:50.000 042 21630.32 346.87 42685.05 99999.00 2024-02-11 16:57:51.000 042 21630.30 346.90 42685.07 99999.00 2024-02-11 16:57:52.000 042 21630.33 346.90 42685.06 99999.00 2024-02-11 16:57:53.000 042 21630.32 346.89 42685.05 99999.00 2024-02-11 16:57:54.000 042 21630.26 346.90 42685.07 99999.00 2024-02-11 16:57:55.000 042 21630.21 346.93 42685.11 99999.00 2024-02-11 16:57:56.000 042 21630.19 346.96 42685.14 99999.00 2024-02-11 16:57:57.000 042 21630.17 346.99 42685.16 99999.00 2024-02-11 16:57:58.000 042 21630.12 346.99 42685.17 99999.00 2024-02-11 16:57:59.000 042 21630.09 347.01 42685.20 99999.00 2024-02-11 16:58:00.000 042 21630.09 347.03 42685.23 99999.00 2024-02-11 16:58:01.000 042 21630.11 347.03 42685.21 99999.00 2024-02-11 16:58:02.000 042 21630.10 347.04 42685.20 99999.00 2024-02-11 16:58:03.000 042 21630.09 347.07 42685.22 99999.00 2024-02-11 16:58:04.000 042 21630.12 347.10 42685.24 99999.00 2024-02-11 16:58:05.000 042 21630.11 347.13 42685.24 47952.42 2024-02-11 16:58:06.000 042 21630.04 347.15 42685.25 88888.00 2024-02-11 16:58:07.000 042 21629.97 347.18 42685.26 88888.00 2024-02-11 16:58:08.000 042 21629.92 347.20 42685.27 88888.00 2024-02-11 16:58:09.000 042 21629.85 347.22 42685.25 88888.00 2024-02-11 16:58:10.000 042 21629.84 347.23 42685.25 99999.00 2024-02-11 16:58:11.000 042 21629.86 347.25 42685.30 99999.00 2024-02-11 16:58:12.000 042 21629.87 347.27 42685.35 99999.00 2024-02-11 16:58:13.000 042 21629.84 347.27 42685.36 99999.00 2024-02-11 16:58:14.000 042 21629.78 347.27 42685.34 99999.00 2024-02-11 16:58:15.000 042 21629.72 347.32 42685.34 47952.47 2024-02-11 16:58:16.000 042 21629.68 347.39 42685.34 88888.00 2024-02-11 16:58:17.000 042 21629.69 347.42 42685.34 88888.00 2024-02-11 16:58:18.000 042 21629.74 347.43 42685.35 88888.00 2024-02-11 16:58:19.000 042 21629.76 347.44 42685.38 88888.00 2024-02-11 16:58:20.000 042 21629.72 347.46 42685.40 47952.79 2024-02-11 16:58:21.000 042 21629.66 347.43 42685.44 88888.00 2024-02-11 16:58:22.000 042 21629.60 347.38 42685.48 88888.00 2024-02-11 16:58:23.000 042 21629.55 347.37 42685.46 88888.00 2024-02-11 16:58:24.000 042 21629.53 347.43 42685.43 88888.00 2024-02-11 16:58:25.000 042 21629.57 347.50 42685.43 99999.00 2024-02-11 16:58:26.000 042 21629.59 347.54 42685.47 99999.00 2024-02-11 16:58:27.000 042 21629.53 347.54 42685.53 99999.00 2024-02-11 16:58:28.000 042 21629.45 347.54 42685.57 99999.00 2024-02-11 16:58:29.000 042 21629.40 347.54 42685.59 99999.00 2024-02-11 16:58:30.000 042 21629.40 347.54 42685.59 47952.56 2024-02-11 16:58:31.000 042 21629.42 347.53 42685.57 88888.00 2024-02-11 16:58:32.000 042 21629.44 347.56 42685.58 88888.00 2024-02-11 16:58:33.000 042 21629.45 347.62 42685.62 88888.00 2024-02-11 16:58:34.000 042 21629.43 347.64 42685.64 88888.00 2024-02-11 16:58:35.000 042 21629.39 347.66 42685.61 99999.00 2024-02-11 16:58:36.000 042 21629.35 347.69 42685.59 99999.00 2024-02-11 16:58:37.000 042 21629.34 347.72 42685.62 99999.00 2024-02-11 16:58:38.000 042 21629.37 347.74 42685.64 99999.00 2024-02-11 16:58:39.000 042 21629.39 347.73 42685.66 99999.00 2024-02-11 16:58:40.000 042 21629.37 347.68 42685.68 47952.45 2024-02-11 16:58:41.000 042 21629.33 347.65 42685.69 88888.00 2024-02-11 16:58:42.000 042 21629.31 347.67 42685.70 88888.00 2024-02-11 16:58:43.000 042 21629.33 347.71 42685.69 88888.00 2024-02-11 16:58:44.000 042 21629.34 347.74 42685.65 88888.00 2024-02-11 16:58:45.000 042 21629.32 347.73 42685.63 99999.00 2024-02-11 16:58:46.000 042 21629.33 347.73 42685.68 99999.00 2024-02-11 16:58:47.000 042 21629.35 347.76 42685.73 99999.00 2024-02-11 16:58:48.000 042 21629.32 347.78 42685.74 99999.00 2024-02-11 16:58:49.000 042 21629.26 347.76 42685.72 99999.00 2024-02-11 16:58:50.000 042 21629.25 347.72 42685.71 47952.45 2024-02-11 16:58:51.000 042 21629.27 347.71 42685.73 88888.00 2024-02-11 16:58:52.000 042 21629.24 347.74 42685.71 88888.00 2024-02-11 16:58:53.000 042 21629.17 347.74 42685.69 88888.00 2024-02-11 16:58:54.000 042 21629.15 347.75 42685.69 88888.00 2024-02-11 16:58:55.000 042 21629.19 347.76 42685.68 99999.00 2024-02-11 16:58:56.000 042 21629.18 347.77 42685.68 99999.00 2024-02-11 16:58:57.000 042 21629.13 347.75 42685.69 99999.00 2024-02-11 16:58:58.000 042 21629.13 347.69 42685.72 99999.00 2024-02-11 16:58:59.000 042 21629.18 347.66 42685.74 99999.00 2024-02-11 16:59:00.000 042 21629.19 347.70 42685.76 99999.00 2024-02-11 16:59:01.000 042 21629.19 347.78 42685.78 99999.00 2024-02-11 16:59:02.000 042 21629.19 347.85 42685.78 99999.00 2024-02-11 16:59:03.000 042 21629.19 347.82 42685.72 99999.00 2024-02-11 16:59:04.000 042 21629.18 347.73 42685.66 99999.00 2024-02-11 16:59:05.000 042 21629.13 347.71 42685.68 47952.44 2024-02-11 16:59:06.000 042 21629.10 347.79 42685.73 88888.00 2024-02-11 16:59:07.000 042 21629.09 347.84 42685.74 88888.00 2024-02-11 16:59:08.000 042 21629.10 347.82 42685.76 88888.00 2024-02-11 16:59:09.000 042 21629.07 347.79 42685.78 88888.00 2024-02-11 16:59:10.000 042 21629.00 347.79 42685.75 99999.00 2024-02-11 16:59:11.000 042 21628.91 347.84 42685.72 99999.00 2024-02-11 16:59:12.000 042 21628.88 347.89 42685.73 99999.00 2024-02-11 16:59:13.000 042 21628.93 347.88 42685.77 99999.00 2024-02-11 16:59:14.000 042 21628.99 347.86 42685.79 99999.00 2024-02-11 16:59:15.000 042 21628.99 347.91 42685.79 47952.43 2024-02-11 16:59:16.000 042 21628.96 347.95 42685.77 88888.00 2024-02-11 16:59:17.000 042 21628.93 347.95 42685.77 88888.00 2024-02-11 16:59:18.000 042 21628.95 347.92 42685.78 88888.00 2024-02-11 16:59:19.000 042 21628.99 347.89 42685.80 88888.00 2024-02-11 16:59:20.000 042 21629.03 347.89 42685.84 47952.64 2024-02-11 16:59:21.000 042 21629.07 347.91 42685.87 88888.00 2024-02-11 16:59:22.000 042 21629.07 347.89 42685.85 88888.00 2024-02-11 16:59:23.000 042 21629.05 347.85 42685.82 88888.00 2024-02-11 16:59:24.000 042 21629.03 347.86 42685.80 88888.00 2024-02-11 16:59:25.000 042 21629.02 347.91 42685.78 99999.00 2024-02-11 16:59:26.000 042 21629.00 347.95 42685.79 99999.00 2024-02-11 16:59:27.000 042 21628.98 347.95 42685.84 99999.00 2024-02-11 16:59:28.000 042 21628.98 347.93 42685.90 99999.00 2024-02-11 16:59:29.000 042 21629.00 347.93 42685.91 99999.00 2024-02-11 16:59:30.000 042 21629.01 347.93 42685.84 47952.62 2024-02-11 16:59:31.000 042 21629.02 347.93 42685.80 88888.00 2024-02-11 16:59:32.000 042 21629.02 347.93 42685.83 88888.00 2024-02-11 16:59:33.000 042 21628.99 347.91 42685.84 88888.00 2024-02-11 16:59:34.000 042 21628.97 347.87 42685.81 88888.00 2024-02-11 16:59:35.000 042 21628.94 347.84 42685.75 99999.00 2024-02-11 16:59:36.000 042 21628.94 347.85 42685.74 99999.00 2024-02-11 16:59:37.000 042 21628.98 347.87 42685.78 99999.00 2024-02-11 16:59:38.000 042 21628.99 347.91 42685.82 99999.00 2024-02-11 16:59:39.000 042 21628.97 347.95 42685.87 99999.00 2024-02-11 16:59:40.000 042 21628.95 347.96 42685.91 47952.46 2024-02-11 16:59:41.000 042 21628.93 347.94 42685.89 88888.00 2024-02-11 16:59:42.000 042 21628.93 347.92 42685.84 88888.00 2024-02-11 16:59:43.000 042 21628.92 347.90 42685.82 88888.00 2024-02-11 16:59:44.000 042 21628.90 347.90 42685.85 88888.00 2024-02-11 16:59:45.000 042 21628.89 347.94 42685.88 47952.90 2024-02-11 16:59:46.000 042 21628.88 347.99 42685.86 88888.00 2024-02-11 16:59:47.000 042 21628.86 347.98 42685.85 88888.00 2024-02-11 16:59:48.000 042 21628.89 347.95 42685.86 88888.00 2024-02-11 16:59:49.000 042 21628.91 347.91 42685.85 88888.00 2024-02-11 16:59:50.000 042 21628.88 347.87 42685.83 47952.76 2024-02-11 16:59:51.000 042 21628.85 347.85 42685.81 88888.00 2024-02-11 16:59:52.000 042 21628.85 347.86 42685.81 88888.00 2024-02-11 16:59:53.000 042 21628.87 347.87 42685.81 88888.00 2024-02-11 16:59:54.000 042 21628.85 347.83 42685.81 88888.00 2024-02-11 16:59:55.000 042 21628.81 347.80 42685.83 99999.00 2024-02-11 16:59:56.000 042 21628.80 347.86 42685.86 99999.00 2024-02-11 16:59:57.000 042 21628.81 347.94 42685.86 99999.00 2024-02-11 16:59:58.000 042 21628.81 347.94 42685.81 99999.00 2024-02-11 16:59:59.000 042 21628.81 347.89 42685.78 99999.00 2024-02-11 17:00:00.000 042 21628.81 347.86 42685.78 99999.00 2024-02-11 17:00:01.000 042 21628.83 347.87 42685.79 99999.00 2024-02-11 17:00:02.000 042 21628.82 347.86 42685.81 99999.00 2024-02-11 17:00:03.000 042 21628.81 347.83 42685.85 99999.00 2024-02-11 17:00:04.000 042 21628.81 347.86 42685.86 99999.00 2024-02-11 17:00:05.000 042 21628.78 347.92 42685.84 99999.00 2024-02-11 17:00:06.000 042 21628.73 347.94 42685.83 99999.00 2024-02-11 17:00:07.000 042 21628.71 347.91 42685.86 99999.00 2024-02-11 17:00:08.000 042 21628.74 347.87 42685.88 99999.00 2024-02-11 17:00:09.000 042 21628.78 347.86 42685.89 99999.00 2024-02-11 17:00:10.000 042 21628.76 347.91 42685.94 99999.00 2024-02-11 17:00:11.000 042 21628.71 347.97 42685.95 99999.00 2024-02-11 17:00:12.000 042 21628.71 347.96 42685.94 99999.00 2024-02-11 17:00:13.000 042 21628.75 347.94 42685.94 99999.00 2024-02-11 17:00:14.000 042 21628.74 347.96 42685.95 99999.00 2024-02-11 17:00:15.000 042 21628.67 347.98 42685.90 99999.00 2024-02-11 17:00:16.000 042 21628.60 348.00 42685.84 99999.00 2024-02-11 17:00:17.000 042 21628.59 347.99 42685.83 99999.00 2024-02-11 17:00:18.000 042 21628.60 347.95 42685.86 99999.00 2024-02-11 17:00:19.000 042 21628.57 347.88 42685.91 99999.00 2024-02-11 17:00:20.000 042 21628.54 347.85 42685.94 47952.37 2024-02-11 17:00:21.000 042 21628.52 347.88 42685.96 88888.00 2024-02-11 17:00:22.000 042 21628.51 347.93 42685.95 88888.00 2024-02-11 17:00:23.000 042 21628.48 347.93 42685.92 88888.00 2024-02-11 17:00:24.000 042 21628.45 347.93 42685.91 88888.00 2024-02-11 17:00:25.000 042 21628.44 347.98 42685.94 47952.50 2024-02-11 17:00:26.000 042 21628.47 348.05 42685.94 88888.00 2024-02-11 17:00:27.000 042 21628.44 348.09 42685.93 88888.00 2024-02-11 17:00:28.000 042 21628.35 348.08 42685.92 88888.00 2024-02-11 17:00:29.000 042 21628.33 348.05 42685.92 88888.00 2024-02-11 17:00:30.000 042 21628.38 348.00 42685.89 47952.96 2024-02-11 17:00:31.000 042 21628.41 347.96 42685.86 88888.00 2024-02-11 17:00:32.000 042 21628.38 347.95 42685.86 88888.00 2024-02-11 17:00:33.000 042 21628.30 347.95 42685.87 88888.00 2024-02-11 17:00:34.000 042 21628.24 347.93 42685.85 88888.00 2024-02-11 17:00:35.000 042 21628.22 347.91 42685.84 47953.01 2024-02-11 17:00:36.000 042 21628.24 347.95 42685.86 88888.00 2024-02-11 17:00:37.000 042 21628.28 348.00 42685.89 88888.00 2024-02-11 17:00:38.000 042 21628.26 348.04 42685.93 88888.00 2024-02-11 17:00:39.000 042 21628.19 348.07 42685.94 88888.00 2024-02-11 17:00:40.000 042 21628.16 348.10 42685.95 47952.39 2024-02-11 17:00:41.000 042 21628.15 348.12 42685.97 88888.00 2024-02-11 17:00:42.000 042 21628.14 348.11 42685.98 88888.00 2024-02-11 17:00:43.000 042 21628.11 348.12 42685.96 88888.00 2024-02-11 17:00:44.000 042 21628.07 348.16 42685.95 88888.00 2024-02-11 17:00:45.000 042 21628.02 348.16 42685.96 47952.43 2024-02-11 17:00:46.000 042 21627.97 348.16 42685.98 88888.00 2024-02-11 17:00:47.000 042 21627.97 348.19 42686.00 88888.00 2024-02-11 17:00:48.000 042 21627.97 348.23 42686.01 88888.00 2024-02-11 17:00:49.000 042 21627.93 348.23 42686.02 88888.00 2024-02-11 17:00:50.000 042 21627.90 348.19 42686.04 47952.34 2024-02-11 17:00:51.000 042 21627.95 348.15 42686.06 88888.00 2024-02-11 17:00:52.000 042 21627.99 348.17 42686.06 88888.00 2024-02-11 17:00:53.000 042 21627.95 348.21 42686.05 88888.00 2024-02-11 17:00:54.000 042 21627.88 348.25 42686.04 88888.00 2024-02-11 17:00:55.000 042 21627.84 348.27 42686.04 47952.37 2024-02-11 17:00:56.000 042 21627.82 348.27 42686.04 88888.00 2024-02-11 17:00:57.000 042 21627.81 348.25 42686.04 88888.00 2024-02-11 17:00:58.000 042 21627.77 348.25 42686.05 88888.00 2024-02-11 17:00:59.000 042 21627.72 348.27 42686.07 88888.00 2024-02-11 17:01:00.000 042 21627.69 348.30 42686.07 47952.12 2024-02-11 17:01:01.000 042 21627.65 348.34 42686.07 88888.00 2024-02-11 17:01:02.000 042 21627.56 348.35 42686.11 88888.00 2024-02-11 17:01:03.000 042 21627.52 348.35 42686.16 88888.00 2024-02-11 17:01:04.000 042 21627.52 348.37 42686.16 88888.00 2024-02-11 17:01:05.000 042 21627.50 348.36 42686.13 47952.69 2024-02-11 17:01:06.000 042 21627.45 348.30 42686.11 88888.00 2024-02-11 17:01:07.000 042 21627.43 348.27 42686.15 88888.00 2024-02-11 17:01:08.000 042 21627.44 348.29 42686.20 88888.00 2024-02-11 17:01:09.000 042 21627.41 348.32 42686.21 88888.00 2024-02-11 17:01:10.000 042 21627.34 348.33 42686.22 47952.83 2024-02-11 17:01:11.000 042 21627.34 348.35 42686.28 88888.00 2024-02-11 17:01:12.000 042 21627.38 348.43 42686.31 88888.00 2024-02-11 17:01:13.000 042 21627.41 348.52 42686.31 88888.00 2024-02-11 17:01:14.000 042 21627.40 348.55 42686.28 88888.00 2024-02-11 17:01:15.000 042 21627.39 348.52 42686.22 47952.91 2024-02-11 17:01:16.000 042 21627.43 348.51 42686.19 88888.00 2024-02-11 17:01:17.000 042 21627.44 348.50 42686.23 88888.00 2024-02-11 17:01:18.000 042 21627.41 348.47 42686.26 88888.00 2024-02-11 17:01:19.000 042 21627.40 348.49 42686.27 88888.00 2024-02-11 17:01:20.000 042 21627.40 348.54 42686.29 47952.23 2024-02-11 17:01:21.000 042 21627.36 348.55 42686.30 88888.00 2024-02-11 17:01:22.000 042 21627.32 348.53 42686.30 88888.00 2024-02-11 17:01:23.000 042 21627.31 348.51 42686.32 88888.00 2024-02-11 17:01:24.000 042 21627.33 348.50 42686.36 88888.00 2024-02-11 17:01:25.000 042 21627.35 348.48 42686.38 47952.10 2024-02-11 17:01:26.000 042 21627.33 348.49 42686.38 88888.00 2024-02-11 17:01:27.000 042 21627.32 348.50 42686.39 88888.00 2024-02-11 17:01:28.000 042 21627.35 348.52 42686.43 88888.00 2024-02-11 17:01:29.000 042 21627.36 348.56 42686.43 88888.00 2024-02-11 17:01:30.000 042 21627.33 348.59 42686.41 47952.92 2024-02-11 17:01:31.000 042 21627.29 348.59 42686.43 88888.00 2024-02-11 17:01:32.000 042 21627.26 348.56 42686.46 88888.00 2024-02-11 17:01:33.000 042 21627.25 348.51 42686.46 88888.00 2024-02-11 17:01:34.000 042 21627.28 348.48 42686.43 88888.00 2024-02-11 17:01:35.000 042 21627.31 348.49 42686.42 47952.66 2024-02-11 17:01:36.000 042 21627.29 348.52 42686.43 88888.00 2024-02-11 17:01:37.000 042 21627.24 348.55 42686.43 88888.00 2024-02-11 17:01:38.000 042 21627.18 348.54 42686.41 88888.00 2024-02-11 17:01:39.000 042 21627.14 348.51 42686.38 88888.00 2024-02-11 17:01:40.000 042 21627.16 348.49 42686.39 99999.00 2024-02-11 17:01:41.000 042 21627.21 348.48 42686.43 99999.00 2024-02-11 17:01:42.000 042 21627.24 348.48 42686.42 99999.00 2024-02-11 17:01:43.000 042 21627.22 348.50 42686.40 99999.00 2024-02-11 17:01:44.000 042 21627.20 348.53 42686.45 99999.00 2024-02-11 17:01:45.000 042 21627.22 348.53 42686.49 47952.66 2024-02-11 17:01:46.000 042 21627.24 348.51 42686.48 88888.00 2024-02-11 17:01:47.000 042 21627.23 348.52 42686.48 88888.00 2024-02-11 17:01:48.000 042 21627.22 348.54 42686.48 88888.00 2024-02-11 17:01:49.000 042 21627.20 348.54 42686.46 88888.00 2024-02-11 17:01:50.000 042 21627.16 348.52 42686.43 47952.90 2024-02-11 17:01:51.000 042 21627.12 348.48 42686.41 88888.00 2024-02-11 17:01:52.000 042 21627.08 348.46 42686.40 88888.00 2024-02-11 17:01:53.000 042 21627.07 348.48 42686.40 88888.00 2024-02-11 17:01:54.000 042 21627.09 348.47 42686.40 88888.00 2024-02-11 17:01:55.000 042 21627.08 348.44 42686.38 47952.72 2024-02-11 17:01:56.000 042 21627.04 348.43 42686.36 88888.00 2024-02-11 17:01:57.000 042 21627.04 348.41 42686.37 88888.00 2024-02-11 17:01:58.000 042 21627.10 348.39 42686.37 88888.00 2024-02-11 17:01:59.000 042 21627.15 348.37 42686.36 88888.00 2024-02-11 17:02:00.000 042 21627.16 348.39 42686.34 47952.08 2024-02-11 17:02:01.000 042 21627.18 348.41 42686.34 88888.00 2024-02-11 17:02:02.000 042 21627.18 348.41 42686.36 88888.00 2024-02-11 17:02:03.000 042 21627.15 348.36 42686.36 88888.00 2024-02-11 17:02:04.000 042 21627.13 348.32 42686.36 88888.00 2024-02-11 17:02:05.000 042 21627.16 348.34 42686.38 47952.60 2024-02-11 17:02:06.000 042 21627.20 348.41 42686.40 88888.00 2024-02-11 17:02:07.000 042 21627.23 348.42 42686.39 88888.00 2024-02-11 17:02:08.000 042 21627.25 348.36 42686.38 88888.00 2024-02-11 17:02:09.000 042 21627.26 348.32 42686.37 88888.00 2024-02-11 17:02:10.000 042 21627.27 348.33 42686.34 99999.00 2024-02-11 17:02:11.000 042 21627.30 348.33 42686.32 99999.00 2024-02-11 17:02:12.000 042 21627.32 348.36 42686.32 99999.00 2024-02-11 17:02:13.000 042 21627.32 348.40 42686.31 99999.00 2024-02-11 17:02:14.000 042 21627.32 348.39 42686.29 99999.00 2024-02-11 17:02:15.000 042 21627.27 348.36 42686.27 47952.68 2024-02-11 17:02:16.000 042 21627.19 348.35 42686.29 88888.00 2024-02-11 17:02:17.000 042 21627.17 348.38 42686.33 88888.00 2024-02-11 17:02:18.000 042 21627.20 348.44 42686.36 88888.00 2024-02-11 17:02:19.000 042 21627.22 348.45 42686.35 88888.00 2024-02-11 17:02:20.000 042 21627.21 348.42 42686.33 47952.57 2024-02-11 17:02:21.000 042 21627.21 348.40 42686.31 88888.00 2024-02-11 17:02:22.000 042 21627.21 348.46 42686.31 88888.00 2024-02-11 17:02:23.000 042 21627.20 348.50 42686.30 88888.00 2024-02-11 17:02:24.000 042 21627.18 348.49 42686.29 88888.00 2024-02-11 17:02:25.000 042 21627.18 348.47 42686.29 47952.00 2024-02-11 17:02:26.000 042 21627.18 348.48 42686.31 88888.00 2024-02-11 17:02:27.000 042 21627.18 348.47 42686.29 88888.00 2024-02-11 17:02:28.000 042 21627.18 348.48 42686.24 88888.00 2024-02-11 17:02:29.000 042 21627.17 348.48 42686.21 88888.00 2024-02-11 17:02:30.000 042 21627.13 348.52 42686.21 47952.59 2024-02-11 17:02:31.000 042 21627.11 348.61 42686.22 88888.00 2024-02-11 17:02:32.000 042 21627.12 348.65 42686.22 88888.00 2024-02-11 17:02:33.000 042 21627.12 348.61 42686.22 88888.00 2024-02-11 17:02:34.000 042 21627.09 348.58 42686.26 88888.00 2024-02-11 17:02:35.000 042 21627.06 348.58 42686.29 47952.72 2024-02-11 17:02:36.000 042 21627.04 348.59 42686.29 88888.00 2024-02-11 17:02:37.000 042 21627.04 348.60 42686.27 88888.00 2024-02-11 17:02:38.000 042 21627.05 348.61 42686.27 88888.00 2024-02-11 17:02:39.000 042 21627.07 348.56 42686.27 88888.00 2024-02-11 17:02:40.000 042 21627.07 348.48 42686.23 47952.80 2024-02-11 17:02:41.000 042 21627.03 348.47 42686.21 88888.00 2024-02-11 17:02:42.000 042 21627.02 348.50 42686.24 88888.00 2024-02-11 17:02:43.000 042 21627.08 348.50 42686.28 88888.00 2024-02-11 17:02:44.000 042 21627.13 348.48 42686.29 88888.00 2024-02-11 17:02:45.000 042 21627.10 348.49 42686.28 47952.24 2024-02-11 17:02:46.000 042 21627.05 348.52 42686.24 88888.00 2024-02-11 17:02:47.000 042 21627.04 348.52 42686.22 88888.00 2024-02-11 17:02:48.000 042 21627.06 348.50 42686.27 88888.00 2024-02-11 17:02:49.000 042 21627.09 348.50 42686.32 88888.00 2024-02-11 17:02:50.000 042 21627.09 348.53 42686.32 47952.19 2024-02-11 17:02:51.000 042 21627.09 348.57 42686.28 88888.00 2024-02-11 17:02:52.000 042 21627.08 348.59 42686.28 88888.00 2024-02-11 17:02:53.000 042 21627.10 348.62 42686.33 88888.00 2024-02-11 17:02:54.000 042 21627.10 348.68 42686.37 88888.00 2024-02-11 17:02:55.000 042 21627.08 348.75 42686.39 47952.01 2024-02-11 17:02:56.000 042 21627.06 348.76 42686.38 88888.00 2024-02-11 17:02:57.000 042 21627.03 348.75 42686.33 88888.00 2024-02-11 17:02:58.000 042 21627.00 348.74 42686.27 88888.00 2024-02-11 17:02:59.000 042 21627.00 348.75 42686.27 88888.00 2024-02-11 17:03:00.000 042 21627.04 348.73 42686.30 47952.86 2024-02-11 17:03:01.000 042 21627.06 348.72 42686.33 88888.00 2024-02-11 17:03:02.000 042 21627.03 348.75 42686.34 88888.00 2024-02-11 17:03:03.000 042 21626.99 348.78 42686.34 88888.00 2024-02-11 17:03:04.000 042 21626.94 348.80 42686.34 88888.00 2024-02-11 17:03:05.000 042 21626.88 348.80 42686.33 47952.61 2024-02-11 17:03:06.000 042 21626.77 348.77 42686.32 88888.00 2024-02-11 17:03:07.000 042 21626.68 348.77 42686.32 88888.00 2024-02-11 17:03:08.000 042 21626.64 348.81 42686.31 88888.00 2024-02-11 17:03:09.000 042 21626.66 348.84 42686.32 88888.00 2024-02-11 17:03:10.000 042 21626.70 348.85 42686.37 47952.07 2024-02-11 17:03:11.000 042 21626.70 348.85 42686.39 88888.00 2024-02-11 17:03:12.000 042 21626.67 348.83 42686.35 88888.00 2024-02-11 17:03:13.000 042 21626.66 348.80 42686.32 88888.00 2024-02-11 17:03:14.000 042 21626.65 348.80 42686.34 88888.00 2024-02-11 17:03:15.000 042 21626.62 348.82 42686.38 47951.97 2024-02-11 17:03:16.000 042 21626.62 348.85 42686.41 88888.00 2024-02-11 17:03:17.000 042 21626.65 348.91 42686.43 88888.00 2024-02-11 17:03:18.000 042 21626.66 348.94 42686.43 88888.00 2024-02-11 17:03:19.000 042 21626.66 348.90 42686.41 88888.00 2024-02-11 17:03:20.000 042 21626.67 348.87 42686.38 47952.88 2024-02-11 17:03:21.000 042 21626.72 348.88 42686.39 88888.00 2024-02-11 17:03:22.000 042 21626.72 348.88 42686.47 88888.00 2024-02-11 17:03:23.000 042 21626.64 348.90 42686.50 88888.00 2024-02-11 17:03:24.000 042 21626.57 348.95 42686.45 88888.00 2024-02-11 17:03:25.000 042 21626.56 348.95 42686.41 47952.22 2024-02-11 17:03:26.000 042 21626.59 348.91 42686.41 88888.00 2024-02-11 17:03:27.000 042 21626.62 348.88 42686.40 88888.00 2024-02-11 17:03:28.000 042 21626.61 348.84 42686.39 88888.00 2024-02-11 17:03:29.000 042 21626.59 348.83 42686.40 88888.00 2024-02-11 17:03:30.000 042 21626.56 348.83 42686.43 99999.00 2024-02-11 17:03:31.000 042 21626.52 348.85 42686.41 99999.00 2024-02-11 17:03:32.000 042 21626.53 348.88 42686.39 99999.00 2024-02-11 17:03:33.000 042 21626.57 348.90 42686.40 99999.00 2024-02-11 17:03:34.000 042 21626.60 348.88 42686.41 99999.00 2024-02-11 17:03:35.000 042 21626.61 348.84 42686.41 47952.97 2024-02-11 17:03:36.000 042 21626.61 348.81 42686.39 88888.00 2024-02-11 17:03:37.000 042 21626.60 348.80 42686.38 88888.00 2024-02-11 17:03:38.000 042 21626.56 348.79 42686.38 88888.00 2024-02-11 17:03:39.000 042 21626.53 348.79 42686.39 88888.00 2024-02-11 17:03:40.000 042 21626.54 348.82 42686.39 47951.90 2024-02-11 17:03:41.000 042 21626.56 348.83 42686.39 88888.00 2024-02-11 17:03:42.000 042 21626.58 348.79 42686.40 88888.00 2024-02-11 17:03:43.000 042 21626.60 348.76 42686.40 88888.00 2024-02-11 17:03:44.000 042 21626.61 348.76 42686.38 88888.00 2024-02-11 17:03:45.000 042 21626.58 348.78 42686.33 47951.80 2024-02-11 17:03:46.000 042 21626.56 348.83 42686.31 88888.00 2024-02-11 17:03:47.000 042 21626.55 348.82 42686.30 88888.00 2024-02-11 17:03:48.000 042 21626.56 348.75 42686.30 88888.00 2024-02-11 17:03:49.000 042 21626.60 348.72 42686.32 88888.00 2024-02-11 17:03:50.000 042 21626.63 348.75 42686.37 47952.67 2024-02-11 17:03:51.000 042 21626.63 348.77 42686.39 88888.00 2024-02-11 17:03:52.000 042 21626.62 348.75 42686.34 88888.00 2024-02-11 17:03:53.000 042 21626.61 348.74 42686.28 88888.00 2024-02-11 17:03:54.000 042 21626.60 348.74 42686.26 88888.00 2024-02-11 17:03:55.000 042 21626.59 348.70 42686.26 47951.85 2024-02-11 17:03:56.000 042 21626.58 348.65 42686.27 88888.00 2024-02-11 17:03:57.000 042 21626.59 348.64 42686.27 88888.00 2024-02-11 17:03:58.000 042 21626.61 348.64 42686.24 88888.00 2024-02-11 17:03:59.000 042 21626.56 348.66 42686.22 88888.00 2024-02-11 17:04:00.000 042 21626.51 348.69 42686.24 47952.65 2024-02-11 17:04:01.000 042 21626.53 348.71 42686.29 88888.00 2024-02-11 17:04:02.000 042 21626.53 348.71 42686.32 88888.00 2024-02-11 17:04:03.000 042 21626.44 348.68 42686.34 88888.00 2024-02-11 17:04:04.000 042 21626.37 348.60 42686.33 88888.00 2024-02-11 17:04:05.000 042 21626.39 348.54 42686.31 47952.43 2024-02-11 17:04:06.000 042 21626.41 348.54 42686.28 88888.00 2024-02-11 17:04:07.000 042 21626.38 348.57 42686.26 88888.00 2024-02-11 17:04:08.000 042 21626.35 348.58 42686.26 88888.00 2024-02-11 17:04:09.000 042 21626.32 348.59 42686.27 88888.00 2024-02-11 17:04:10.000 042 21626.30 348.64 42686.23 47952.44 2024-02-11 17:04:11.000 042 21626.27 348.70 42686.20 88888.00 2024-02-11 17:04:12.000 042 21626.22 348.68 42686.19 88888.00 2024-02-11 17:04:13.000 042 21626.16 348.62 42686.22 88888.00 2024-02-11 17:04:14.000 042 21626.11 348.62 42686.25 88888.00 2024-02-11 17:04:15.000 042 21626.14 348.68 42686.28 47952.55 2024-02-11 17:04:16.000 042 21626.17 348.71 42686.29 88888.00 2024-02-11 17:04:17.000 042 21626.15 348.73 42686.27 88888.00 2024-02-11 17:04:18.000 042 21626.13 348.76 42686.24 88888.00 2024-02-11 17:04:19.000 042 21626.11 348.79 42686.26 88888.00 2024-02-11 17:04:20.000 042 21626.07 348.82 42686.30 47951.66 2024-02-11 17:04:21.000 042 21626.05 348.83 42686.32 88888.00 2024-02-11 17:04:22.000 042 21626.04 348.82 42686.31 88888.00 2024-02-11 17:04:23.000 042 21626.02 348.80 42686.32 88888.00 2024-02-11 17:04:24.000 042 21625.94 348.81 42686.34 88888.00 2024-02-11 17:04:25.000 042 21625.85 348.82 42686.33 47951.71 2024-02-11 17:04:26.000 042 21625.83 348.82 42686.30 88888.00 2024-02-11 17:04:27.000 042 21625.83 348.83 42686.30 88888.00 2024-02-11 17:04:28.000 042 21625.78 348.82 42686.30 88888.00 2024-02-11 17:04:29.000 042 21625.72 348.82 42686.26 88888.00 2024-02-11 17:04:30.000 042 21625.73 348.89 42686.23 47951.58 2024-02-11 17:04:31.000 042 21625.76 348.95 42686.25 88888.00 2024-02-11 17:04:32.000 042 21625.77 348.95 42686.29 88888.00 2024-02-11 17:04:33.000 042 21625.80 348.97 42686.31 88888.00 2024-02-11 17:04:34.000 042 21625.81 349.03 42686.32 88888.00 2024-02-11 17:04:35.000 042 21625.74 349.08 42686.34 47952.10 2024-02-11 17:04:36.000 042 21625.62 349.05 42686.34 88888.00 2024-02-11 17:04:37.000 042 21625.56 349.02 42686.36 88888.00 2024-02-11 17:04:38.000 042 21625.52 349.04 42686.38 88888.00 2024-02-11 17:04:39.000 042 21625.51 349.09 42686.39 88888.00 2024-02-11 17:04:40.000 042 21625.50 349.10 42686.44 47951.50 2024-02-11 17:04:41.000 042 21625.44 349.10 42686.46 88888.00 2024-02-11 17:04:42.000 042 21625.37 349.12 42686.43 88888.00 2024-02-11 17:04:43.000 042 21625.38 349.14 42686.43 88888.00 2024-02-11 17:04:44.000 042 21625.42 349.15 42686.43 88888.00 2024-02-11 17:04:45.000 042 21625.40 349.14 42686.42 47952.21 2024-02-11 17:04:46.000 042 21625.35 349.15 42686.44 88888.00 2024-02-11 17:04:47.000 042 21625.34 349.17 42686.50 88888.00 2024-02-11 17:04:48.000 042 21625.36 349.16 42686.54 88888.00 2024-02-11 17:04:49.000 042 21625.33 349.15 42686.56 88888.00 2024-02-11 17:04:50.000 042 21625.28 349.13 42686.57 99999.00 2024-02-11 17:04:51.000 042 21625.30 349.12 42686.56 99999.00 2024-02-11 17:04:52.000 042 21625.35 349.14 42686.52 99999.00 2024-02-11 17:04:53.000 042 21625.36 349.18 42686.51 99999.00 2024-02-11 17:04:54.000 042 21625.30 349.18 42686.50 99999.00 2024-02-11 17:04:55.000 042 21625.25 349.18 42686.52 47951.76 2024-02-11 17:04:56.000 042 21625.24 349.19 42686.55 88888.00 2024-02-11 17:04:57.000 042 21625.23 349.18 42686.59 88888.00 2024-02-11 17:04:58.000 042 21625.20 349.14 42686.62 88888.00 2024-02-11 17:04:59.000 042 21625.20 349.14 42686.64 88888.00 2024-02-11 17:05:00.000 042 21625.20 349.19 42686.66 47951.43 2024-02-11 17:05:01.000 042 21625.17 349.24 42686.66 88888.00 2024-02-11 17:05:02.000 042 21625.16 349.21 42686.65 88888.00 2024-02-11 17:05:03.000 042 21625.21 349.17 42686.64 88888.00 2024-02-11 17:05:04.000 042 21625.25 349.18 42686.65 88888.00 2024-02-11 17:05:05.000 042 21625.22 349.23 42686.65 47951.41 2024-02-11 17:05:06.000 042 21625.16 349.28 42686.65 88888.00 2024-02-11 17:05:07.000 042 21625.10 349.29 42686.65 88888.00 2024-02-11 17:05:08.000 042 21625.06 349.32 42686.64 88888.00 2024-02-11 17:05:09.000 042 21625.06 349.34 42686.66 88888.00 2024-02-11 17:05:10.000 042 21625.05 349.32 42686.66 47951.56 2024-02-11 17:05:11.000 042 21625.02 349.30 42686.66 88888.00 2024-02-11 17:05:12.000 042 21625.03 349.30 42686.68 88888.00 2024-02-11 17:05:13.000 042 21625.08 349.30 42686.71 88888.00 2024-02-11 17:05:14.000 042 21625.10 349.26 42686.71 88888.00 2024-02-11 17:05:15.000 042 21625.07 349.23 42686.69 47952.20 2024-02-11 17:05:16.000 042 21625.04 349.23 42686.67 88888.00 2024-02-11 17:05:17.000 042 21625.05 349.27 42686.69 88888.00 2024-02-11 17:05:18.000 042 21625.07 349.32 42686.77 88888.00 2024-02-11 17:05:19.000 042 21625.08 349.33 42686.79 88888.00 2024-02-11 17:05:20.000 042 21625.10 349.31 42686.78 47951.47 2024-02-11 17:05:21.000 042 21625.09 349.30 42686.76 88888.00 2024-02-11 17:05:22.000 042 21625.04 349.31 42686.74 88888.00 2024-02-11 17:05:23.000 042 21624.99 349.31 42686.73 88888.00 2024-02-11 17:05:24.000 042 21624.97 349.32 42686.73 88888.00 2024-02-11 17:05:25.000 042 21624.98 349.31 42686.75 47951.81 2024-02-11 17:05:26.000 042 21625.01 349.28 42686.77 88888.00 2024-02-11 17:05:27.000 042 21625.05 349.27 42686.77 88888.00 2024-02-11 17:05:28.000 042 21625.04 349.31 42686.77 88888.00 2024-02-11 17:05:29.000 042 21624.99 349.30 42686.75 88888.00 2024-02-11 17:05:30.000 042 21624.97 349.27 42686.73 47951.31 2024-02-11 17:05:31.000 042 21625.03 349.28 42686.74 88888.00 2024-02-11 17:05:32.000 042 21625.08 349.28 42686.77 88888.00 2024-02-11 17:05:33.000 042 21625.06 349.25 42686.78 88888.00 2024-02-11 17:05:34.000 042 21625.01 349.22 42686.75 88888.00 2024-02-11 17:05:35.000 042 21624.96 349.20 42686.71 47951.72 2024-02-11 17:05:36.000 042 21624.95 349.23 42686.70 88888.00 2024-02-11 17:05:37.000 042 21624.98 349.28 42686.69 88888.00 2024-02-11 17:05:38.000 042 21625.01 349.33 42686.69 88888.00 2024-02-11 17:05:39.000 042 21625.01 349.37 42686.70 88888.00 2024-02-11 17:05:40.000 042 21625.00 349.36 42686.69 47952.11 2024-02-11 17:05:41.000 042 21624.97 349.31 42686.65 88888.00 2024-02-11 17:05:42.000 042 21624.94 349.29 42686.64 88888.00 2024-02-11 17:05:43.000 042 21624.95 349.30 42686.66 88888.00 2024-02-11 17:05:44.000 042 21624.96 349.35 42686.67 88888.00 2024-02-11 17:05:45.000 042 21624.98 349.40 42686.65 47951.41 2024-02-11 17:05:46.000 042 21625.02 349.39 42686.64 88888.00 2024-02-11 17:05:47.000 042 21625.03 349.35 42686.68 88888.00 2024-02-11 17:05:48.000 042 21625.06 349.33 42686.72 88888.00 2024-02-11 17:05:49.000 042 21625.08 349.35 42686.70 88888.00 2024-02-11 17:05:50.000 042 21625.10 349.34 42686.66 47952.27 2024-02-11 17:05:51.000 042 21625.07 349.35 42686.64 88888.00 2024-02-11 17:05:52.000 042 21625.00 349.33 42686.64 88888.00 2024-02-11 17:05:53.000 042 21624.99 349.30 42686.61 88888.00 2024-02-11 17:05:54.000 042 21625.06 349.30 42686.59 88888.00 2024-02-11 17:05:55.000 042 21625.05 349.32 42686.59 47952.00 2024-02-11 17:05:56.000 042 21624.98 349.30 42686.59 88888.00 2024-02-11 17:05:57.000 042 21624.92 349.27 42686.57 88888.00 2024-02-11 17:05:58.000 042 21624.90 349.27 42686.56 88888.00 2024-02-11 17:05:59.000 042 21624.91 349.29 42686.58 88888.00 2024-02-11 17:06:00.000 042 21624.94 349.30 42686.60 47951.98 2024-02-11 17:06:01.000 042 21624.95 349.27 42686.61 88888.00 2024-02-11 17:06:02.000 042 21624.93 349.22 42686.63 88888.00 2024-02-11 17:06:03.000 042 21624.90 349.21 42686.61 88888.00 2024-02-11 17:06:04.000 042 21624.90 349.25 42686.58 88888.00 2024-02-11 17:06:05.000 042 21624.92 349.28 42686.59 47951.91 2024-02-11 17:06:06.000 042 21624.94 349.28 42686.60 88888.00 2024-02-11 17:06:07.000 042 21625.00 349.27 42686.59 88888.00 2024-02-11 17:06:08.000 042 21624.98 349.27 42686.57 88888.00 2024-02-11 17:06:09.000 042 21624.89 349.29 42686.57 88888.00 2024-02-11 17:06:10.000 042 21624.84 349.30 42686.59 47951.45 2024-02-11 17:06:11.000 042 21624.86 349.31 42686.62 88888.00 2024-02-11 17:06:12.000 042 21624.90 349.33 42686.62 88888.00 2024-02-11 17:06:13.000 042 21624.97 349.36 42686.62 88888.00 2024-02-11 17:06:14.000 042 21625.01 349.36 42686.61 88888.00 2024-02-11 17:06:15.000 042 21624.97 349.37 42686.57 47952.02 2024-02-11 17:06:16.000 042 21624.92 349.37 42686.52 88888.00 2024-02-11 17:06:17.000 042 21624.94 349.32 42686.50 88888.00 2024-02-11 17:06:18.000 042 21625.00 349.31 42686.49 88888.00 2024-02-11 17:06:19.000 042 21624.99 349.35 42686.50 88888.00 2024-02-11 17:06:20.000 042 21624.93 349.35 42686.50 99999.00 2024-02-11 17:06:21.000 042 21624.89 349.32 42686.50 99999.00 2024-02-11 17:06:22.000 042 21624.89 349.30 42686.48 99999.00 2024-02-11 17:06:23.000 042 21624.92 349.32 42686.49 99999.00 2024-02-11 17:06:24.000 042 21624.94 349.34 42686.50 99999.00 2024-02-11 17:06:25.000 042 21624.93 349.31 42686.48 47952.05 2024-02-11 17:06:26.000 042 21624.91 349.26 42686.45 88888.00 2024-02-11 17:06:27.000 042 21624.94 349.23 42686.46 88888.00 2024-02-11 17:06:28.000 042 21624.97 349.24 42686.49 88888.00 2024-02-11 17:06:29.000 042 21624.95 349.24 42686.49 88888.00 2024-02-11 17:06:30.000 042 21624.93 349.24 42686.48 47951.96 2024-02-11 17:06:31.000 042 21624.93 349.27 42686.50 88888.00 2024-02-11 17:06:32.000 042 21624.91 349.29 42686.51 88888.00 2024-02-11 17:06:33.000 042 21624.85 349.25 42686.46 88888.00 2024-02-11 17:06:34.000 042 21624.82 349.22 42686.43 88888.00 2024-02-11 17:06:35.000 042 21624.84 349.27 42686.43 47951.24 2024-02-11 17:06:36.000 042 21624.89 349.30 42686.46 88888.00 2024-02-11 17:06:37.000 042 21624.94 349.30 42686.49 88888.00 2024-02-11 17:06:38.000 042 21624.97 349.31 42686.50 88888.00 2024-02-11 17:06:39.000 042 21624.95 349.33 42686.47 88888.00 2024-02-11 17:06:40.000 042 21624.94 349.32 42686.44 47951.40 2024-02-11 17:06:41.000 042 21624.94 349.32 42686.44 88888.00 2024-02-11 17:06:42.000 042 21624.92 349.34 42686.44 88888.00 2024-02-11 17:06:43.000 042 21624.89 349.34 42686.40 88888.00 2024-02-11 17:06:44.000 042 21624.92 349.28 42686.40 88888.00 2024-02-11 17:06:45.000 042 21624.98 349.21 42686.43 47952.35 2024-02-11 17:06:46.000 042 21624.98 349.17 42686.43 88888.00 2024-02-11 17:06:47.000 042 21624.92 349.19 42686.43 88888.00 2024-02-11 17:06:48.000 042 21624.89 349.24 42686.46 88888.00 2024-02-11 17:06:49.000 042 21624.91 349.27 42686.49 88888.00 2024-02-11 17:06:50.000 042 21624.92 349.29 42686.50 47951.61 2024-02-11 17:06:51.000 042 21624.91 349.33 42686.52 88888.00 2024-02-11 17:06:52.000 042 21624.90 349.33 42686.53 88888.00 2024-02-11 17:06:53.000 042 21624.90 349.28 42686.51 88888.00 2024-02-11 17:06:54.000 042 21624.90 349.26 42686.51 88888.00 2024-02-11 17:06:55.000 042 21624.89 349.27 42686.51 47951.26 2024-02-11 17:06:56.000 042 21624.89 349.29 42686.51 88888.00 2024-02-11 17:06:57.000 042 21624.91 349.29 42686.50 88888.00 2024-02-11 17:06:58.000 042 21624.89 349.29 42686.50 88888.00 2024-02-11 17:06:59.000 042 21624.83 349.31 42686.50 88888.00 2024-02-11 17:07:00.000 042 21624.82 349.34 42686.51 47951.26 2024-02-11 17:07:01.000 042 21624.87 349.35 42686.51 88888.00 2024-02-11 17:07:02.000 042 21624.89 349.31 42686.49 88888.00 2024-02-11 17:07:03.000 042 21624.90 349.24 42686.45 88888.00 2024-02-11 17:07:04.000 042 21624.92 349.21 42686.41 88888.00 2024-02-11 17:07:05.000 042 21624.89 349.23 42686.42 47951.82 2024-02-11 17:07:06.000 042 21624.83 349.24 42686.44 88888.00 2024-02-11 17:07:07.000 042 21624.78 349.25 42686.43 88888.00 2024-02-11 17:07:08.000 042 21624.74 349.28 42686.43 88888.00 2024-02-11 17:07:09.000 042 21624.74 349.32 42686.45 88888.00 2024-02-11 17:07:10.000 042 21624.73 349.32 42686.45 47951.27 2024-02-11 17:07:11.000 042 21624.69 349.30 42686.44 88888.00 2024-02-11 17:07:12.000 042 21624.67 349.26 42686.45 88888.00 2024-02-11 17:07:13.000 042 21624.69 349.25 42686.45 88888.00 2024-02-11 17:07:14.000 042 21624.71 349.22 42686.41 88888.00 2024-02-11 17:07:15.000 042 21624.69 349.19 42686.40 47951.74 2024-02-11 17:07:16.000 042 21624.67 349.20 42686.44 88888.00 2024-02-11 17:07:17.000 042 21624.68 349.20 42686.47 88888.00 2024-02-11 17:07:18.000 042 21624.67 349.19 42686.46 88888.00 2024-02-11 17:07:19.000 042 21624.65 349.17 42686.40 88888.00 2024-02-11 17:07:20.000 042 21624.67 349.16 42686.35 47951.73 2024-02-11 17:07:21.000 042 21624.74 349.17 42686.36 88888.00 2024-02-11 17:07:22.000 042 21624.76 349.15 42686.39 88888.00 2024-02-11 17:07:23.000 042 21624.73 349.10 42686.43 88888.00 2024-02-11 17:07:24.000 042 21624.68 349.12 42686.46 88888.00 2024-02-11 17:07:25.000 042 21624.64 349.20 42686.48 47950.78 2024-02-11 17:07:26.000 042 21624.59 349.25 42686.47 88888.00 2024-02-11 17:07:27.000 042 21624.51 349.24 42686.43 88888.00 2024-02-11 17:07:28.000 042 21624.47 349.20 42686.43 88888.00 2024-02-11 17:07:29.000 042 21624.52 349.16 42686.44 88888.00 2024-02-11 17:07:30.000 042 21624.57 349.13 42686.46 47951.09 2024-02-11 17:07:31.000 042 21624.58 349.13 42686.45 88888.00 2024-02-11 17:07:32.000 042 21624.61 349.14 42686.44 88888.00 2024-02-11 17:07:33.000 042 21624.68 349.16 42686.43 88888.00 2024-02-11 17:07:34.000 042 21624.74 349.14 42686.41 88888.00 2024-02-11 17:07:35.000 042 21624.73 349.09 42686.43 47951.55 2024-02-11 17:07:36.000 042 21624.63 349.04 42686.44 88888.00 2024-02-11 17:07:37.000 042 21624.52 349.01 42686.41 88888.00 2024-02-11 17:07:38.000 042 21624.45 349.04 42686.39 88888.00 2024-02-11 17:07:39.000 042 21624.41 349.09 42686.38 88888.00 2024-02-11 17:07:40.000 042 21624.41 349.11 42686.39 47950.95 2024-02-11 17:07:41.000 042 21624.48 349.10 42686.41 88888.00 2024-02-11 17:07:42.000 042 21624.52 349.05 42686.37 88888.00 2024-02-11 17:07:43.000 042 21624.48 349.02 42686.30 88888.00 2024-02-11 17:07:44.000 042 21624.44 349.06 42686.26 88888.00 2024-02-11 17:07:45.000 042 21624.45 349.11 42686.27 47951.24 2024-02-11 17:07:46.000 042 21624.48 349.11 42686.34 88888.00 2024-02-11 17:07:47.000 042 21624.51 349.09 42686.38 88888.00 2024-02-11 17:07:48.000 042 21624.53 349.06 42686.37 88888.00 2024-02-11 17:07:49.000 042 21624.55 349.07 42686.33 88888.00 2024-02-11 17:07:50.000 042 21624.56 349.10 42686.30 47951.51 2024-02-11 17:07:51.000 042 21624.56 349.11 42686.31 88888.00 2024-02-11 17:07:52.000 042 21624.51 349.13 42686.33 88888.00 2024-02-11 17:07:53.000 042 21624.44 349.15 42686.34 88888.00 2024-02-11 17:07:54.000 042 21624.40 349.14 42686.35 88888.00 2024-02-11 17:07:55.000 042 21624.39 349.13 42686.36 47950.68 2024-02-11 17:07:56.000 042 21624.37 349.13 42686.35 88888.00 2024-02-11 17:07:57.000 042 21624.34 349.11 42686.36 88888.00 2024-02-11 17:07:58.000 042 21624.35 349.07 42686.38 88888.00 2024-02-11 17:07:59.000 042 21624.40 349.05 42686.39 88888.00 2024-02-11 17:08:00.000 042 21624.36 349.05 42686.38 47950.92 2024-02-11 17:08:01.000 042 21624.24 349.07 42686.37 88888.00 2024-02-11 17:08:02.000 042 21624.18 349.12 42686.38 88888.00 2024-02-11 17:08:03.000 042 21624.23 349.16 42686.38 88888.00 2024-02-11 17:08:04.000 042 21624.27 349.19 42686.38 88888.00 2024-02-11 17:08:05.000 042 21624.24 349.20 42686.39 47950.95 2024-02-11 17:08:06.000 042 21624.22 349.21 42686.41 88888.00 2024-02-11 17:08:07.000 042 21624.21 349.22 42686.38 88888.00 2024-02-11 17:08:08.000 042 21624.21 349.20 42686.34 88888.00 2024-02-11 17:08:09.000 042 21624.22 349.16 42686.36 88888.00 2024-02-11 17:08:10.000 042 21624.23 349.14 42686.37 47951.09 2024-02-11 17:08:11.000 042 21624.22 349.14 42686.36 88888.00 2024-02-11 17:08:12.000 042 21624.18 349.14 42686.37 88888.00 2024-02-11 17:08:13.000 042 21624.15 349.12 42686.40 88888.00 2024-02-11 17:08:14.000 042 21624.16 349.11 42686.44 88888.00 2024-02-11 17:08:15.000 042 21624.18 349.13 42686.45 47951.79 2024-02-11 17:08:16.000 042 21624.18 349.17 42686.40 88888.00 2024-02-11 17:08:17.000 042 21624.19 349.22 42686.34 88888.00 2024-02-11 17:08:18.000 042 21624.22 349.25 42686.32 88888.00 2024-02-11 17:08:19.000 042 21624.24 349.21 42686.34 88888.00 2024-02-11 17:08:20.000 042 21624.24 349.15 42686.36 99999.00 2024-02-11 17:08:21.000 042 21624.24 349.13 42686.37 99999.00 2024-02-11 17:08:22.000 042 21624.25 349.14 42686.36 99999.00 2024-02-11 17:08:23.000 042 21624.24 349.16 42686.36 99999.00 2024-02-11 17:08:24.000 042 21624.22 349.18 42686.38 99999.00 2024-02-11 17:08:25.000 042 21624.22 349.20 42686.38 47950.62 2024-02-11 17:08:26.000 042 21624.26 349.20 42686.36 88888.00 2024-02-11 17:08:27.000 042 21624.32 349.22 42686.36 88888.00 2024-02-11 17:08:28.000 042 21624.33 349.25 42686.35 88888.00 2024-02-11 17:08:29.000 042 21624.30 349.26 42686.31 88888.00 2024-02-11 17:08:30.000 042 21624.27 349.24 42686.27 47950.88 2024-02-11 17:08:31.000 042 21624.25 349.24 42686.26 88888.00 2024-02-11 17:08:32.000 042 21624.24 349.25 42686.31 88888.00 2024-02-11 17:08:33.000 042 21624.24 349.24 42686.33 88888.00 2024-02-11 17:08:34.000 042 21624.26 349.25 42686.31 88888.00 2024-02-11 17:08:35.000 042 21624.26 349.27 42686.28 47951.21 2024-02-11 17:08:36.000 042 21624.27 349.26 42686.26 88888.00 2024-02-11 17:08:37.000 042 21624.26 349.21 42686.24 88888.00 2024-02-11 17:08:38.000 042 21624.23 349.17 42686.25 88888.00 2024-02-11 17:08:39.000 042 21624.23 349.20 42686.29 88888.00 2024-02-11 17:08:40.000 042 21624.22 349.26 42686.31 47951.44 2024-02-11 17:08:41.000 042 21624.18 349.28 42686.30 88888.00 2024-02-11 17:08:42.000 042 21624.16 349.23 42686.29 88888.00 2024-02-11 17:08:43.000 042 21624.19 349.18 42686.29 88888.00 2024-02-11 17:08:44.000 042 21624.21 349.18 42686.28 88888.00 2024-02-11 17:08:45.000 042 21624.21 349.22 42686.27 47951.72 2024-02-11 17:08:46.000 042 21624.19 349.24 42686.26 88888.00 2024-02-11 17:08:47.000 042 21624.19 349.20 42686.24 88888.00 2024-02-11 17:08:48.000 042 21624.24 349.16 42686.26 88888.00 2024-02-11 17:08:49.000 042 21624.30 349.14 42686.29 88888.00 2024-02-11 17:08:50.000 042 21624.32 349.14 42686.28 47950.69 2024-02-11 17:08:51.000 042 21624.30 349.13 42686.24 88888.00 2024-02-11 17:08:52.000 042 21624.29 349.09 42686.21 88888.00 2024-02-11 17:08:53.000 042 21624.28 349.04 42686.21 88888.00 2024-02-11 17:08:54.000 042 21624.27 349.01 42686.23 88888.00 2024-02-11 17:08:55.000 042 21624.27 348.99 42686.19 47951.37 2024-02-11 17:08:56.000 042 21624.31 349.02 42686.15 88888.00 2024-02-11 17:08:57.000 042 21624.37 349.05 42686.15 88888.00 2024-02-11 17:08:58.000 042 21624.38 349.07 42686.19 88888.00 2024-02-11 17:08:59.000 042 21624.34 349.07 42686.23 88888.00 2024-02-11 17:09:00.000 042 21624.33 349.03 42686.24 47950.50 2024-02-11 17:09:01.000 042 21624.35 349.01 42686.24 88888.00 2024-02-11 17:09:02.000 042 21624.35 349.01 42686.23 88888.00 2024-02-11 17:09:03.000 042 21624.34 349.00 42686.21 88888.00 2024-02-11 17:09:04.000 042 21624.35 348.95 42686.20 88888.00 2024-02-11 17:09:05.000 042 21624.41 348.92 42686.20 47951.45 2024-02-11 17:09:06.000 042 21624.45 348.93 42686.19 88888.00 2024-02-11 17:09:07.000 042 21624.42 348.94 42686.18 88888.00 2024-02-11 17:09:08.000 042 21624.36 348.93 42686.16 88888.00 2024-02-11 17:09:09.000 042 21624.33 348.92 42686.15 88888.00 2024-02-11 17:09:10.000 042 21624.36 348.92 42686.14 47950.76 2024-02-11 17:09:11.000 042 21624.41 348.93 42686.14 88888.00 2024-02-11 17:09:12.000 042 21624.46 348.94 42686.14 88888.00 2024-02-11 17:09:13.000 042 21624.44 348.94 42686.10 88888.00 2024-02-11 17:09:14.000 042 21624.39 348.94 42686.06 88888.00 2024-02-11 17:09:15.000 042 21624.38 348.98 42686.07 47951.16 2024-02-11 17:09:16.000 042 21624.41 349.00 42686.07 88888.00 2024-02-11 17:09:17.000 042 21624.44 349.00 42686.05 88888.00 2024-02-11 17:09:18.000 042 21624.47 348.99 42686.04 88888.00 2024-02-11 17:09:19.000 042 21624.48 348.96 42686.05 88888.00 2024-02-11 17:09:20.000 042 21624.47 348.92 42686.04 47950.63 2024-02-11 17:09:21.000 042 21624.48 348.91 42686.04 88888.00 2024-02-11 17:09:22.000 042 21624.50 348.93 42686.04 88888.00 2024-02-11 17:09:23.000 042 21624.49 348.93 42686.05 88888.00 2024-02-11 17:09:24.000 042 21624.47 348.88 42686.06 88888.00 2024-02-11 17:09:25.000 042 21624.47 348.84 42686.05 47951.02 2024-02-11 17:09:26.000 042 21624.48 348.89 42686.03 88888.00 2024-02-11 17:09:27.000 042 21624.48 348.95 42685.98 88888.00 2024-02-11 17:09:28.000 042 21624.47 348.95 42685.90 88888.00 2024-02-11 17:09:29.000 042 21624.47 348.92 42685.87 88888.00 2024-02-11 17:09:30.000 042 21624.47 348.87 42685.91 47950.65 2024-02-11 17:09:31.000 042 21624.47 348.82 42685.95 88888.00 2024-02-11 17:09:32.000 042 21624.46 348.84 42685.97 88888.00 2024-02-11 17:09:33.000 042 21624.48 348.90 42685.96 88888.00 2024-02-11 17:09:34.000 042 21624.52 348.91 42685.98 88888.00 2024-02-11 17:09:35.000 042 21624.52 348.88 42685.96 47950.76 2024-02-11 17:09:36.000 042 21624.48 348.82 42685.94 88888.00 2024-02-11 17:09:37.000 042 21624.45 348.77 42685.97 88888.00 2024-02-11 17:09:38.000 042 21624.46 348.73 42686.00 88888.00 2024-02-11 17:09:39.000 042 21624.47 348.73 42685.99 88888.00 2024-02-11 17:09:40.000 042 21624.44 348.76 42685.98 47951.23 2024-02-11 17:09:41.000 042 21624.42 348.82 42685.97 88888.00 2024-02-11 17:09:42.000 042 21624.43 348.86 42685.93 88888.00 2024-02-11 17:09:43.000 042 21624.48 348.88 42685.90 88888.00 2024-02-11 17:09:44.000 042 21624.52 348.87 42685.93 88888.00 2024-02-11 17:09:45.000 042 21624.53 348.88 42685.91 47950.82 2024-02-11 17:09:46.000 042 21624.52 348.89 42685.86 88888.00 2024-02-11 17:09:47.000 042 21624.49 348.90 42685.85 88888.00 2024-02-11 17:09:48.000 042 21624.47 348.90 42685.88 88888.00 2024-02-11 17:09:49.000 042 21624.48 348.89 42685.91 88888.00 2024-02-11 17:09:50.000 042 21624.53 348.87 42685.92 47951.27 2024-02-11 17:09:51.000 042 21624.58 348.87 42685.93 88888.00 2024-02-11 17:09:52.000 042 21624.59 348.88 42685.91 88888.00 2024-02-11 17:09:53.000 042 21624.57 348.86 42685.91 88888.00 2024-02-11 17:09:54.000 042 21624.56 348.83 42685.93 88888.00 2024-02-11 17:09:55.000 042 21624.53 348.82 42685.90 47950.64 2024-02-11 17:09:56.000 042 21624.50 348.81 42685.89 88888.00 2024-02-11 17:09:57.000 042 21624.50 348.80 42685.89 88888.00 2024-02-11 17:09:58.000 042 21624.53 348.77 42685.91 88888.00 2024-02-11 17:09:59.000 042 21624.56 348.78 42685.90 88888.00 2024-02-11 17:10:00.000 042 21624.56 348.81 42685.89 47950.89 2024-02-11 17:10:01.000 042 21624.56 348.85 42685.90 88888.00 2024-02-11 17:10:02.000 042 21624.58 348.86 42685.93 88888.00 2024-02-11 17:10:03.000 042 21624.58 348.85 42685.90 88888.00 2024-02-11 17:10:04.000 042 21624.56 348.86 42685.85 88888.00 2024-02-11 17:10:05.000 042 21624.55 348.85 42685.82 47951.08 2024-02-11 17:10:06.000 042 21624.57 348.81 42685.80 88888.00 2024-02-11 17:10:07.000 042 21624.62 348.76 42685.79 88888.00 2024-02-11 17:10:08.000 042 21624.62 348.74 42685.79 88888.00 2024-02-11 17:10:09.000 042 21624.59 348.69 42685.77 88888.00 2024-02-11 17:10:10.000 042 21624.59 348.63 42685.73 47951.15 2024-02-11 17:10:11.000 042 21624.64 348.61 42685.71 88888.00 2024-02-11 17:10:12.000 042 21624.64 348.63 42685.69 88888.00 2024-02-11 17:10:13.000 042 21624.61 348.68 42685.71 88888.00 2024-02-11 17:10:14.000 042 21624.58 348.70 42685.72 88888.00 2024-02-11 17:10:15.000 042 21624.56 348.68 42685.70 47950.64 2024-02-11 17:10:16.000 042 21624.58 348.64 42685.67 88888.00 2024-02-11 17:10:17.000 042 21624.64 348.62 42685.67 88888.00 2024-02-11 17:10:18.000 042 21624.67 348.62 42685.66 88888.00 2024-02-11 17:10:19.000 042 21624.66 348.65 42685.66 88888.00 2024-02-11 17:10:20.000 042 21624.67 348.69 42685.68 47950.70 2024-02-11 17:10:21.000 042 21624.69 348.70 42685.72 88888.00 2024-02-11 17:10:22.000 042 21624.68 348.66 42685.75 88888.00 2024-02-11 17:10:23.000 042 21624.65 348.61 42685.74 88888.00 2024-02-11 17:10:24.000 042 21624.66 348.61 42685.73 88888.00 2024-02-11 17:10:25.000 042 21624.70 348.64 42685.74 47950.85 2024-02-11 17:10:26.000 042 21624.73 348.64 42685.74 88888.00 2024-02-11 17:10:27.000 042 21624.76 348.66 42685.74 88888.00 2024-02-11 17:10:28.000 042 21624.76 348.71 42685.74 88888.00 2024-02-11 17:10:29.000 042 21624.73 348.73 42685.75 88888.00 2024-02-11 17:10:30.000 042 21624.72 348.72 42685.76 47950.76 2024-02-11 17:10:31.000 042 21624.75 348.68 42685.73 88888.00 2024-02-11 17:10:32.000 042 21624.80 348.66 42685.69 88888.00 2024-02-11 17:10:33.000 042 21624.79 348.68 42685.70 88888.00 2024-02-11 17:10:34.000 042 21624.75 348.68 42685.71 88888.00 2024-02-11 17:10:35.000 042 21624.72 348.64 42685.68 47951.21 2024-02-11 17:10:36.000 042 21624.70 348.60 42685.66 88888.00 2024-02-11 17:10:37.000 042 21624.66 348.60 42685.64 88888.00 2024-02-11 17:10:38.000 042 21624.64 348.63 42685.63 88888.00 2024-02-11 17:10:39.000 042 21624.68 348.64 42685.63 88888.00 2024-02-11 17:10:40.000 042 21624.72 348.65 42685.66 47951.07 2024-02-11 17:10:41.000 042 21624.70 348.73 42685.71 88888.00 2024-02-11 17:10:42.000 042 21624.65 348.77 42685.72 88888.00 2024-02-11 17:10:43.000 042 21624.62 348.74 42685.69 88888.00 2024-02-11 17:10:44.000 042 21624.59 348.70 42685.66 88888.00 2024-02-11 17:10:45.000 042 21624.59 348.71 42685.65 47951.17 2024-02-11 17:10:46.000 042 21624.62 348.73 42685.66 88888.00 2024-02-11 17:10:47.000 042 21624.60 348.74 42685.65 88888.00 2024-02-11 17:10:48.000 042 21624.55 348.74 42685.62 88888.00 2024-02-11 17:10:49.000 042 21624.51 348.72 42685.59 88888.00 2024-02-11 17:10:50.000 042 21624.46 348.70 42685.58 47950.39 2024-02-11 17:10:51.000 042 21624.43 348.67 42685.60 88888.00 2024-02-11 17:10:52.000 042 21624.44 348.64 42685.64 88888.00 2024-02-11 17:10:53.000 042 21624.45 348.63 42685.66 88888.00 2024-02-11 17:10:54.000 042 21624.42 348.66 42685.68 88888.00 2024-02-11 17:10:55.000 042 21624.39 348.69 42685.68 47950.59 2024-02-11 17:10:56.000 042 21624.39 348.71 42685.66 88888.00 2024-02-11 17:10:57.000 042 21624.42 348.71 42685.64 88888.00 2024-02-11 17:10:58.000 042 21624.43 348.70 42685.65 88888.00 2024-02-11 17:10:59.000 042 21624.42 348.72 42685.66 88888.00 2024-02-11 17:11:00.000 042 21624.40 348.73 42685.66 47950.24 2024-02-11 17:11:01.000 042 21624.39 348.71 42685.66 88888.00 2024-02-11 17:11:02.000 042 21624.39 348.69 42685.68 88888.00 2024-02-11 17:11:03.000 042 21624.36 348.65 42685.69 88888.00 2024-02-11 17:11:04.000 042 21624.33 348.60 42685.70 88888.00 2024-02-11 17:11:05.000 042 21624.35 348.58 42685.69 47950.98 2024-02-11 17:11:06.000 042 21624.40 348.58 42685.66 88888.00 2024-02-11 17:11:07.000 042 21624.40 348.58 42685.66 88888.00 2024-02-11 17:11:08.000 042 21624.35 348.58 42685.65 88888.00 2024-02-11 17:11:09.000 042 21624.36 348.62 42685.62 88888.00 2024-02-11 17:11:10.000 042 21624.38 348.66 42685.61 47951.00 2024-02-11 17:11:11.000 042 21624.38 348.66 42685.65 88888.00 2024-02-11 17:11:12.000 042 21624.38 348.65 42685.71 88888.00 2024-02-11 17:11:13.000 042 21624.37 348.66 42685.73 88888.00 2024-02-11 17:11:14.000 042 21624.32 348.66 42685.74 88888.00 2024-02-11 17:11:15.000 042 21624.28 348.65 42685.73 47950.42 2024-02-11 17:11:16.000 042 21624.26 348.63 42685.72 88888.00 2024-02-11 17:11:17.000 042 21624.28 348.63 42685.72 88888.00 2024-02-11 17:11:18.000 042 21624.32 348.66 42685.76 88888.00 2024-02-11 17:11:19.000 042 21624.32 348.68 42685.76 88888.00 2024-02-11 17:11:20.000 042 21624.28 348.67 42685.72 47950.64 2024-02-11 17:11:21.000 042 21624.28 348.67 42685.69 88888.00 2024-02-11 17:11:22.000 042 21624.30 348.71 42685.71 88888.00 2024-02-11 17:11:23.000 042 21624.28 348.74 42685.75 88888.00 2024-02-11 17:11:24.000 042 21624.27 348.69 42685.79 88888.00 2024-02-11 17:11:25.000 042 21624.28 348.65 42685.78 47950.25 2024-02-11 17:11:26.000 042 21624.30 348.68 42685.77 88888.00 2024-02-11 17:11:27.000 042 21624.28 348.74 42685.80 88888.00 2024-02-11 17:11:28.000 042 21624.27 348.72 42685.82 88888.00 2024-02-11 17:11:29.000 042 21624.31 348.67 42685.79 88888.00 2024-02-11 17:11:30.000 042 21624.30 348.67 42685.73 47950.06 2024-02-11 17:11:31.000 042 21624.24 348.71 42685.68 88888.00 2024-02-11 17:11:32.000 042 21624.22 348.75 42685.69 88888.00 2024-02-11 17:11:33.000 042 21624.25 348.76 42685.71 88888.00 2024-02-11 17:11:34.000 042 21624.27 348.73 42685.73 88888.00 2024-02-11 17:11:35.000 042 21624.26 348.70 42685.76 47950.19 2024-02-11 17:11:36.000 042 21624.20 348.73 42685.78 88888.00 2024-02-11 17:11:37.000 042 21624.15 348.79 42685.76 88888.00 2024-02-11 17:11:38.000 042 21624.15 348.85 42685.73 88888.00 2024-02-11 17:11:39.000 042 21624.18 348.87 42685.73 88888.00 2024-02-11 17:11:40.000 042 21624.13 348.84 42685.73 47950.42 2024-02-11 17:11:41.000 042 21624.04 348.81 42685.73 88888.00 2024-02-11 17:11:42.000 042 21624.03 348.82 42685.72 88888.00 2024-02-11 17:11:43.000 042 21624.08 348.88 42685.73 88888.00 2024-02-11 17:11:44.000 042 21624.10 348.91 42685.74 88888.00 2024-02-11 17:11:45.000 042 21624.07 348.90 42685.73 47951.10 2024-02-11 17:11:46.000 042 21624.01 348.88 42685.72 88888.00 2024-02-11 17:11:47.000 042 21623.97 348.89 42685.75 88888.00 2024-02-11 17:11:48.000 042 21623.92 348.90 42685.77 88888.00 2024-02-11 17:11:49.000 042 21623.89 348.93 42685.77 88888.00 2024-02-11 17:11:50.000 042 21623.89 348.97 42685.79 47950.37 2024-02-11 17:11:51.000 042 21623.87 349.02 42685.82 88888.00 2024-02-11 17:11:52.000 042 21623.83 349.05 42685.84 88888.00 2024-02-11 17:11:53.000 042 21623.81 349.02 42685.83 88888.00 2024-02-11 17:11:54.000 042 21623.80 349.00 42685.81 88888.00 2024-02-11 17:11:55.000 042 21623.81 349.01 42685.81 47950.52 2024-02-11 17:11:56.000 042 21623.84 349.01 42685.84 88888.00 2024-02-11 17:11:57.000 042 21623.85 348.99 42685.83 88888.00 2024-02-11 17:11:58.000 042 21623.82 348.98 42685.82 88888.00 2024-02-11 17:11:59.000 042 21623.82 348.98 42685.82 88888.00 2024-02-11 17:12:00.000 042 21623.87 349.00 42685.81 47951.19 2024-02-11 17:12:01.000 042 21623.86 349.03 42685.77 88888.00 2024-02-11 17:12:02.000 042 21623.81 349.02 42685.74 88888.00 2024-02-11 17:12:03.000 042 21623.82 349.01 42685.75 88888.00 2024-02-11 17:12:04.000 042 21623.84 349.02 42685.78 88888.00 2024-02-11 17:12:05.000 042 21623.81 349.00 42685.79 47950.58 2024-02-11 17:12:06.000 042 21623.74 348.96 42685.79 88888.00 2024-02-11 17:12:07.000 042 21623.72 348.95 42685.80 88888.00 2024-02-11 17:12:08.000 042 21623.73 348.99 42685.82 88888.00 2024-02-11 17:12:09.000 042 21623.69 349.04 42685.84 88888.00 2024-02-11 17:12:10.000 042 21623.65 349.05 42685.86 47950.90 2024-02-11 17:12:11.000 042 21623.65 349.02 42685.85 88888.00 2024-02-11 17:12:12.000 042 21623.70 349.00 42685.83 88888.00 2024-02-11 17:12:13.000 042 21623.78 349.02 42685.81 88888.00 2024-02-11 17:12:14.000 042 21623.78 349.06 42685.81 88888.00 2024-02-11 17:12:15.000 042 21623.74 349.09 42685.84 47951.06 2024-02-11 17:12:16.000 042 21623.73 349.14 42685.86 88888.00 2024-02-11 17:12:17.000 042 21623.75 349.17 42685.88 88888.00 2024-02-11 17:12:18.000 042 21623.76 349.12 42685.88 88888.00 2024-02-11 17:12:19.000 042 21623.73 349.06 42685.88 88888.00 2024-02-11 17:12:20.000 042 21623.72 349.08 42685.87 47950.68 2024-02-11 17:12:21.000 042 21623.73 349.12 42685.86 88888.00 2024-02-11 17:12:22.000 042 21623.76 349.14 42685.90 88888.00 2024-02-11 17:12:23.000 042 21623.77 349.14 42685.93 88888.00 2024-02-11 17:12:24.000 042 21623.75 349.12 42685.90 88888.00 2024-02-11 17:12:25.000 042 21623.71 349.09 42685.85 47951.07 2024-02-11 17:12:26.000 042 21623.66 349.05 42685.86 88888.00 2024-02-11 17:12:27.000 042 21623.64 349.06 42685.90 88888.00 2024-02-11 17:12:28.000 042 21623.66 349.08 42685.89 88888.00 2024-02-11 17:12:29.000 042 21623.68 349.03 42685.84 88888.00 2024-02-11 17:12:30.000 042 21623.72 348.96 42685.82 47950.79 2024-02-11 17:12:31.000 042 21623.76 348.97 42685.82 88888.00 2024-02-11 17:12:32.000 042 21623.78 349.06 42685.84 88888.00 2024-02-11 17:12:33.000 042 21623.74 349.11 42685.84 88888.00 2024-02-11 17:12:34.000 042 21623.68 349.09 42685.84 88888.00 2024-02-11 17:12:35.000 042 21623.66 349.05 42685.86 47950.81 2024-02-11 17:12:36.000 042 21623.66 349.04 42685.90 88888.00 2024-02-11 17:12:37.000 042 21623.68 349.04 42685.90 88888.00 2024-02-11 17:12:38.000 042 21623.67 349.02 42685.86 88888.00 2024-02-11 17:12:39.000 042 21623.64 349.00 42685.86 88888.00 2024-02-11 17:12:40.000 042 21623.62 349.01 42685.88 47951.01 2024-02-11 17:12:41.000 042 21623.65 349.02 42685.90 88888.00 2024-02-11 17:12:42.000 042 21623.69 349.00 42685.91 88888.00 2024-02-11 17:12:43.000 042 21623.72 348.99 42685.91 88888.00 2024-02-11 17:12:44.000 042 21623.69 348.98 42685.86 88888.00 2024-02-11 17:12:45.000 042 21623.68 348.98 42685.83 47950.87 2024-02-11 17:12:46.000 042 21623.68 349.01 42685.83 88888.00 2024-02-11 17:12:47.000 042 21623.65 349.05 42685.84 88888.00 2024-02-11 17:12:48.000 042 21623.63 349.03 42685.84 88888.00 2024-02-11 17:12:49.000 042 21623.63 349.00 42685.85 88888.00 2024-02-11 17:12:50.000 042 21623.64 348.99 42685.87 47950.91 2024-02-11 17:12:51.000 042 21623.66 349.01 42685.91 88888.00 2024-02-11 17:12:52.000 042 21623.72 349.02 42685.89 88888.00 2024-02-11 17:12:53.000 042 21623.76 349.02 42685.81 88888.00 2024-02-11 17:12:54.000 042 21623.76 349.04 42685.75 88888.00 2024-02-11 17:12:55.000 042 21623.74 349.07 42685.77 47950.32 2024-02-11 17:12:56.000 042 21623.72 349.11 42685.80 88888.00 2024-02-11 17:12:57.000 042 21623.74 349.12 42685.81 88888.00 2024-02-11 17:12:58.000 042 21623.73 349.11 42685.80 88888.00 2024-02-11 17:12:59.000 042 21623.69 349.10 42685.79 88888.00 2024-02-11 17:13:00.000 042 21623.68 349.11 42685.80 47950.17 2024-02-11 17:13:01.000 042 21623.72 349.13 42685.80 88888.00 2024-02-11 17:13:02.000 042 21623.73 349.14 42685.82 88888.00 2024-02-11 17:13:03.000 042 21623.69 349.13 42685.85 88888.00 2024-02-11 17:13:04.000 042 21623.68 349.09 42685.85 88888.00 2024-02-11 17:13:05.000 042 21623.68 349.04 42685.85 47950.27 2024-02-11 17:13:06.000 042 21623.67 349.03 42685.88 88888.00 2024-02-11 17:13:07.000 042 21623.68 349.05 42685.93 88888.00 2024-02-11 17:13:08.000 042 21623.69 349.07 42685.97 88888.00 2024-02-11 17:13:09.000 042 21623.66 349.07 42685.95 88888.00 2024-02-11 17:13:10.000 042 21623.63 349.10 42685.90 47950.23 2024-02-11 17:13:11.000 042 21623.61 349.12 42685.86 88888.00 2024-02-11 17:13:12.000 042 21623.57 349.12 42685.86 88888.00 2024-02-11 17:13:13.000 042 21623.58 349.15 42685.88 88888.00 2024-02-11 17:13:14.000 042 21623.64 349.17 42685.88 88888.00 2024-02-11 17:13:15.000 042 21623.62 349.15 42685.87 47950.71 2024-02-11 17:13:16.000 042 21623.52 349.13 42685.88 88888.00 2024-02-11 17:13:17.000 042 21623.45 349.15 42685.89 88888.00 2024-02-11 17:13:18.000 042 21623.45 349.17 42685.94 88888.00 2024-02-11 17:13:19.000 042 21623.44 349.16 42685.98 88888.00 2024-02-11 17:13:20.000 042 21623.41 349.14 42685.99 47950.59 2024-02-11 17:13:21.000 042 21623.39 349.14 42685.99 88888.00 2024-02-11 17:13:22.000 042 21623.38 349.18 42685.99 88888.00 2024-02-11 17:13:23.000 042 21623.37 349.22 42685.98 88888.00 2024-02-11 17:13:24.000 042 21623.35 349.23 42685.92 88888.00 2024-02-11 17:13:25.000 042 21623.36 349.20 42685.89 47950.77 2024-02-11 17:13:26.000 042 21623.42 349.20 42685.93 88888.00 2024-02-11 17:13:27.000 042 21623.46 349.23 42685.97 88888.00 2024-02-11 17:13:28.000 042 21623.41 349.25 42685.96 88888.00 2024-02-11 17:13:29.000 042 21623.34 349.25 42685.91 88888.00 2024-02-11 17:13:30.000 042 21623.35 349.21 42685.86 47951.06 2024-02-11 17:13:31.000 042 21623.41 349.18 42685.86 88888.00 2024-02-11 17:13:32.000 042 21623.44 349.22 42685.89 88888.00 2024-02-11 17:13:33.000 042 21623.40 349.31 42685.89 88888.00 2024-02-11 17:13:34.000 042 21623.35 349.34 42685.89 88888.00 2024-02-11 17:13:35.000 042 21623.36 349.35 42685.89 47950.90 2024-02-11 17:13:36.000 042 21623.37 349.35 42685.89 88888.00 2024-02-11 17:13:37.000 042 21623.37 349.37 42685.90 88888.00 2024-02-11 17:13:38.000 042 21623.40 349.41 42685.94 88888.00 2024-02-11 17:13:39.000 042 21623.45 349.41 42685.97 88888.00 2024-02-11 17:13:40.000 042 21623.47 349.38 42685.97 47950.16 2024-02-11 17:13:41.000 042 21623.45 349.34 42685.94 88888.00 2024-02-11 17:13:42.000 042 21623.43 349.29 42685.92 88888.00 2024-02-11 17:13:43.000 042 21623.45 349.26 42685.91 88888.00 2024-02-11 17:13:44.000 042 21623.45 349.29 42685.89 88888.00 2024-02-11 17:13:45.000 042 21623.42 349.33 42685.91 47950.82 2024-02-11 17:13:46.000 042 21623.41 349.34 42685.95 88888.00 2024-02-11 17:13:47.000 042 21623.40 349.32 42685.97 88888.00 2024-02-11 17:13:48.000 042 21623.39 349.32 42685.97 88888.00 2024-02-11 17:13:49.000 042 21623.37 349.32 42685.98 88888.00 2024-02-11 17:13:50.000 042 21623.36 349.28 42685.99 47950.99 2024-02-11 17:13:51.000 042 21623.35 349.26 42686.00 88888.00 2024-02-11 17:13:52.000 042 21623.34 349.27 42686.00 88888.00 2024-02-11 17:13:53.000 042 21623.32 349.27 42685.98 88888.00 2024-02-11 17:13:54.000 042 21623.35 349.26 42685.96 88888.00 2024-02-11 17:13:55.000 042 21623.41 349.29 42686.00 47950.21 2024-02-11 17:13:56.000 042 21623.43 349.34 42686.05 88888.00 2024-02-11 17:13:57.000 042 21623.40 349.35 42686.04 88888.00 2024-02-11 17:13:58.000 042 21623.33 349.31 42686.00 88888.00 2024-02-11 17:13:59.000 042 21623.28 349.28 42685.99 88888.00 2024-02-11 17:14:00.000 042 21623.26 349.28 42686.00 47950.71 2024-02-11 17:14:01.000 042 21623.24 349.30 42685.98 88888.00 2024-02-11 17:14:02.000 042 21623.19 349.30 42685.94 88888.00 2024-02-11 17:14:03.000 042 21623.18 349.32 42685.94 88888.00 2024-02-11 17:14:04.000 042 21623.21 349.35 42685.98 88888.00 2024-02-11 17:14:05.000 042 21623.22 349.33 42685.99 47950.68 2024-02-11 17:14:06.000 042 21623.20 349.32 42685.98 88888.00 2024-02-11 17:14:07.000 042 21623.19 349.33 42686.00 88888.00 2024-02-11 17:14:08.000 042 21623.22 349.32 42686.04 88888.00 2024-02-11 17:14:09.000 042 21623.28 349.30 42686.09 88888.00 2024-02-11 17:14:10.000 042 21623.30 349.30 42686.07 47950.19 2024-02-11 17:14:11.000 042 21623.28 349.31 42686.04 88888.00 2024-02-11 17:14:12.000 042 21623.24 349.31 42686.02 88888.00 2024-02-11 17:14:13.000 042 21623.22 349.32 42686.00 88888.00 2024-02-11 17:14:14.000 042 21623.23 349.34 42685.96 88888.00 2024-02-11 17:14:15.000 042 21623.28 349.35 42685.94 47950.89 2024-02-11 17:14:16.000 042 21623.34 349.31 42685.97 88888.00 2024-02-11 17:14:17.000 042 21623.34 349.25 42685.97 88888.00 2024-02-11 17:14:18.000 042 21623.28 349.24 42685.91 88888.00 2024-02-11 17:14:19.000 042 21623.24 349.26 42685.88 88888.00 2024-02-11 17:14:20.000 042 21623.28 349.28 42685.89 47950.67 2024-02-11 17:14:21.000 042 21623.28 349.29 42685.91 88888.00 2024-02-11 17:14:22.000 042 21623.23 349.32 42685.91 88888.00 2024-02-11 17:14:23.000 042 21623.21 349.35 42685.91 88888.00 2024-02-11 17:14:24.000 042 21623.22 349.37 42685.93 88888.00 2024-02-11 17:14:25.000 042 21623.20 349.38 42685.95 47950.42 2024-02-11 17:14:26.000 042 21623.16 349.34 42685.94 88888.00 2024-02-11 17:14:27.000 042 21623.16 349.31 42685.91 88888.00 2024-02-11 17:14:28.000 042 21623.23 349.31 42685.92 88888.00 2024-02-11 17:14:29.000 042 21623.26 349.31 42685.93 88888.00 2024-02-11 17:14:30.000 042 21623.20 349.33 42685.93 47950.31 2024-02-11 17:14:31.000 042 21623.16 349.37 42685.94 88888.00 2024-02-11 17:14:32.000 042 21623.19 349.39 42685.94 88888.00 2024-02-11 17:14:33.000 042 21623.24 349.37 42685.90 88888.00 2024-02-11 17:14:34.000 042 21623.24 349.33 42685.90 88888.00 2024-02-11 17:14:35.000 042 21623.25 349.34 42685.94 47950.81 2024-02-11 17:14:36.000 042 21623.27 349.38 42685.96 88888.00 2024-02-11 17:14:37.000 042 21623.26 349.40 42685.93 88888.00 2024-02-11 17:14:38.000 042 21623.22 349.36 42685.89 88888.00 2024-02-11 17:14:39.000 042 21623.20 349.31 42685.89 88888.00 2024-02-11 17:14:40.000 042 21623.22 349.35 42685.93 47951.06 2024-02-11 17:14:41.000 042 21623.26 349.40 42685.98 88888.00 2024-02-11 17:14:42.000 042 21623.27 349.39 42685.98 88888.00 2024-02-11 17:14:43.000 042 21623.23 349.35 42685.94 88888.00 2024-02-11 17:14:44.000 042 21623.21 349.34 42685.89 88888.00 2024-02-11 17:14:45.000 042 21623.19 349.32 42685.87 47950.82 2024-02-11 17:14:46.000 042 21623.13 349.30 42685.89 88888.00 2024-02-11 17:14:47.000 042 21623.09 349.30 42685.91 88888.00 2024-02-11 17:14:48.000 042 21623.12 349.36 42685.92 88888.00 2024-02-11 17:14:49.000 042 21623.20 349.43 42685.93 88888.00 2024-02-11 17:14:50.000 042 21623.25 349.42 42685.91 47950.24 2024-02-11 17:14:51.000 042 21623.23 349.37 42685.89 88888.00 2024-02-11 17:14:52.000 042 21623.21 349.33 42685.88 88888.00 2024-02-11 17:14:53.000 042 21623.26 349.33 42685.89 88888.00 2024-02-11 17:14:54.000 042 21623.33 349.32 42685.91 88888.00 2024-02-11 17:14:55.000 042 21623.33 349.33 42685.94 47950.90 2024-02-11 17:14:56.000 042 21623.33 349.36 42685.93 88888.00 2024-02-11 17:14:57.000 042 21623.37 349.36 42685.89 88888.00 2024-02-11 17:14:58.000 042 21623.40 349.34 42685.85 88888.00 2024-02-11 17:14:59.000 042 21623.39 349.32 42685.84 88888.00 2024-02-11 17:15:00.000 042 21623.38 349.34 42685.85 47950.69 2024-02-11 17:15:01.000 042 21623.38 349.39 42685.88 88888.00 2024-02-11 17:15:02.000 042 21623.36 349.42 42685.89 88888.00 2024-02-11 17:15:03.000 042 21623.33 349.43 42685.86 88888.00 2024-02-11 17:15:04.000 042 21623.35 349.42 42685.85 88888.00 2024-02-11 17:15:05.000 042 21623.40 349.41 42685.86 99999.00 2024-02-11 17:15:06.000 042 21623.41 349.39 42685.86 99999.00 2024-02-11 17:15:07.000 042 21623.39 349.38 42685.87 99999.00 2024-02-11 17:15:08.000 042 21623.40 349.38 42685.88 99999.00 2024-02-11 17:15:09.000 042 21623.42 349.40 42685.86 99999.00 2024-02-11 17:15:10.000 042 21623.43 349.43 42685.83 47951.01 2024-02-11 17:15:11.000 042 21623.42 349.43 42685.84 88888.00 2024-02-11 17:15:12.000 042 21623.39 349.41 42685.86 88888.00 2024-02-11 17:15:13.000 042 21623.37 349.38 42685.85 88888.00 2024-02-11 17:15:14.000 042 21623.40 349.42 42685.86 88888.00 2024-02-11 17:15:15.000 042 21623.47 349.49 42685.92 47950.45 2024-02-11 17:15:16.000 042 21623.49 349.51 42685.94 88888.00 2024-02-11 17:15:17.000 042 21623.51 349.50 42685.91 88888.00 2024-02-11 17:15:18.000 042 21623.55 349.49 42685.89 88888.00 2024-02-11 17:15:19.000 042 21623.56 349.50 42685.89 88888.00 2024-02-11 17:15:20.000 042 21623.50 349.51 42685.89 47950.98 2024-02-11 17:15:21.000 042 21623.45 349.52 42685.87 88888.00 2024-02-11 17:15:22.000 042 21623.43 349.51 42685.84 88888.00 2024-02-11 17:15:23.000 042 21623.42 349.51 42685.84 88888.00 2024-02-11 17:15:24.000 042 21623.40 349.52 42685.83 88888.00 2024-02-11 17:15:25.000 042 21623.40 349.51 42685.82 47950.60 2024-02-11 17:15:26.000 042 21623.43 349.50 42685.83 88888.00 2024-02-11 17:15:27.000 042 21623.46 349.51 42685.84 88888.00 2024-02-11 17:15:28.000 042 21623.48 349.50 42685.82 88888.00 2024-02-11 17:15:29.000 042 21623.49 349.45 42685.80 88888.00 2024-02-11 17:15:30.000 042 21623.49 349.45 42685.78 47950.02 2024-02-11 17:15:31.000 042 21623.48 349.49 42685.77 88888.00 2024-02-11 17:15:32.000 042 21623.48 349.50 42685.79 88888.00 2024-02-11 17:15:33.000 042 21623.51 349.50 42685.80 88888.00 2024-02-11 17:15:34.000 042 21623.56 349.49 42685.77 88888.00 2024-02-11 17:15:35.000 042 21623.59 349.48 42685.74 47950.56 2024-02-11 17:15:36.000 042 21623.59 349.46 42685.73 88888.00 2024-02-11 17:15:37.000 042 21623.59 349.44 42685.73 88888.00 2024-02-11 17:15:38.000 042 21623.62 349.43 42685.75 88888.00 2024-02-11 17:15:39.000 042 21623.65 349.43 42685.78 88888.00 2024-02-11 17:15:40.000 042 21623.65 349.44 42685.79 47950.09 2024-02-11 17:15:41.000 042 21623.62 349.46 42685.82 88888.00 2024-02-11 17:15:42.000 042 21623.57 349.45 42685.79 88888.00 2024-02-11 17:15:43.000 042 21623.60 349.41 42685.76 88888.00 2024-02-11 17:15:44.000 042 21623.68 349.38 42685.76 88888.00 2024-02-11 17:15:45.000 042 21623.70 349.38 42685.77 47950.62 2024-02-11 17:15:46.000 042 21623.64 349.38 42685.77 88888.00 2024-02-11 17:15:47.000 042 21623.59 349.37 42685.78 88888.00 2024-02-11 17:15:48.000 042 21623.61 349.36 42685.77 88888.00 2024-02-11 17:15:49.000 042 21623.66 349.33 42685.73 88888.00 2024-02-11 17:15:50.000 042 21623.65 349.31 42685.71 47950.52 2024-02-11 17:15:51.000 042 21623.62 349.31 42685.73 88888.00 2024-02-11 17:15:52.000 042 21623.60 349.33 42685.73 88888.00 2024-02-11 17:15:53.000 042 21623.58 349.36 42685.74 88888.00 2024-02-11 17:15:54.000 042 21623.59 349.37 42685.77 88888.00 2024-02-11 17:15:55.000 042 21623.61 349.37 42685.78 47950.10 2024-02-11 17:15:56.000 042 21623.62 349.39 42685.75 88888.00 2024-02-11 17:15:57.000 042 21623.61 349.38 42685.69 88888.00 2024-02-11 17:15:58.000 042 21623.63 349.37 42685.68 88888.00 2024-02-11 17:15:59.000 042 21623.68 349.41 42685.71 88888.00 2024-02-11 17:16:00.000 042 21623.73 349.48 42685.73 47950.91 2024-02-11 17:16:01.000 042 21623.74 349.49 42685.72 88888.00 2024-02-11 17:16:02.000 042 21623.69 349.45 42685.69 88888.00 2024-02-11 17:16:03.000 042 21623.67 349.41 42685.66 88888.00 2024-02-11 17:16:04.000 042 21623.68 349.42 42685.63 88888.00 2024-02-11 17:16:05.000 042 21623.71 349.43 42685.62 47950.77 2024-02-11 17:16:06.000 042 21623.73 349.44 42685.66 88888.00 2024-02-11 17:16:07.000 042 21623.73 349.46 42685.73 88888.00 2024-02-11 17:16:08.000 042 21623.76 349.46 42685.74 88888.00 2024-02-11 17:16:09.000 042 21623.79 349.44 42685.69 88888.00 2024-02-11 17:16:10.000 042 21623.79 349.44 42685.65 47950.78 2024-02-11 17:16:11.000 042 21623.78 349.45 42685.66 88888.00 2024-02-11 17:16:12.000 042 21623.78 349.47 42685.67 88888.00 2024-02-11 17:16:13.000 042 21623.78 349.47 42685.67 88888.00 2024-02-11 17:16:14.000 042 21623.76 349.48 42685.66 88888.00 2024-02-11 17:16:15.000 042 21623.73 349.47 42685.68 47950.96 2024-02-11 17:16:16.000 042 21623.69 349.46 42685.69 88888.00 2024-02-11 17:16:17.000 042 21623.66 349.45 42685.68 88888.00 2024-02-11 17:16:18.000 042 21623.66 349.45 42685.67 88888.00 2024-02-11 17:16:19.000 042 21623.66 349.46 42685.69 88888.00 2024-02-11 17:16:20.000 042 21623.68 349.49 42685.73 47951.09 2024-02-11 17:16:21.000 042 21623.72 349.53 42685.75 88888.00 2024-02-11 17:16:22.000 042 21623.74 349.56 42685.71 88888.00 2024-02-11 17:16:23.000 042 21623.74 349.55 42685.64 88888.00 2024-02-11 17:16:24.000 042 21623.74 349.50 42685.61 88888.00 2024-02-11 17:16:25.000 042 21623.75 349.48 42685.62 47950.24 2024-02-11 17:16:26.000 042 21623.72 349.47 42685.63 88888.00 2024-02-11 17:16:27.000 042 21623.69 349.47 42685.66 88888.00 2024-02-11 17:16:28.000 042 21623.70 349.46 42685.67 88888.00 2024-02-11 17:16:29.000 042 21623.73 349.45 42685.66 88888.00 2024-02-11 17:16:30.000 042 21623.72 349.48 42685.64 47950.27 2024-02-11 17:16:31.000 042 21623.67 349.51 42685.64 88888.00 2024-02-11 17:16:32.000 042 21623.62 349.51 42685.66 88888.00 2024-02-11 17:16:33.000 042 21623.58 349.50 42685.68 88888.00 2024-02-11 17:16:34.000 042 21623.60 349.50 42685.66 88888.00 2024-02-11 17:16:35.000 042 21623.63 349.47 42685.64 47950.80 2024-02-11 17:16:36.000 042 21623.67 349.44 42685.63 88888.00 2024-02-11 17:16:37.000 042 21623.71 349.46 42685.66 88888.00 2024-02-11 17:16:38.000 042 21623.74 349.51 42685.69 88888.00 2024-02-11 17:16:39.000 042 21623.74 349.56 42685.70 88888.00 2024-02-11 17:16:40.000 042 21623.70 349.56 42685.68 47950.89 2024-02-11 17:16:41.000 042 21623.65 349.55 42685.66 88888.00 2024-02-11 17:16:42.000 042 21623.61 349.54 42685.65 88888.00 2024-02-11 17:16:43.000 042 21623.59 349.53 42685.66 88888.00 2024-02-11 17:16:44.000 042 21623.62 349.54 42685.66 88888.00 2024-02-11 17:16:45.000 042 21623.71 349.57 42685.66 47950.13 2024-02-11 17:16:46.000 042 21623.81 349.61 42685.67 88888.00 2024-02-11 17:16:47.000 042 21623.82 349.60 42685.69 88888.00 2024-02-11 17:16:48.000 042 21623.78 349.58 42685.69 88888.00 2024-02-11 17:16:49.000 042 21623.74 349.60 42685.63 88888.00 2024-02-11 17:16:50.000 042 21623.74 349.65 42685.57 47949.93 2024-02-11 17:16:51.000 042 21623.76 349.68 42685.57 88888.00 2024-02-11 17:16:52.000 042 21623.79 349.66 42685.61 88888.00 2024-02-11 17:16:53.000 042 21623.81 349.63 42685.61 88888.00 2024-02-11 17:16:54.000 042 21623.80 349.60 42685.59 88888.00 2024-02-11 17:16:55.000 042 21623.76 349.60 42685.59 47950.62 2024-02-11 17:16:56.000 042 21623.78 349.62 42685.62 88888.00 2024-02-11 17:16:57.000 042 21623.85 349.63 42685.64 88888.00 2024-02-11 17:16:58.000 042 21623.88 349.61 42685.63 88888.00 2024-02-11 17:16:59.000 042 21623.84 349.58 42685.60 88888.00 2024-02-11 17:17:00.000 042 21623.81 349.59 42685.60 47949.99 2024-02-11 17:17:01.000 042 21623.82 349.58 42685.61 88888.00 2024-02-11 17:17:02.000 042 21623.86 349.56 42685.63 88888.00 2024-02-11 17:17:03.000 042 21623.90 349.55 42685.68 88888.00 2024-02-11 17:17:04.000 042 21623.87 349.55 42685.68 88888.00 2024-02-11 17:17:05.000 042 21623.81 349.55 42685.64 47950.95 2024-02-11 17:17:06.000 042 21623.81 349.56 42685.62 88888.00 2024-02-11 17:17:07.000 042 21623.85 349.57 42685.63 88888.00 2024-02-11 17:17:08.000 042 21623.84 349.56 42685.64 88888.00 2024-02-11 17:17:09.000 042 21623.82 349.57 42685.64 88888.00 2024-02-11 17:17:10.000 042 21623.83 349.61 42685.63 47950.69 2024-02-11 17:17:11.000 042 21623.90 349.65 42685.64 88888.00 2024-02-11 17:17:12.000 042 21623.94 349.66 42685.67 88888.00 2024-02-11 17:17:13.000 042 21623.94 349.63 42685.65 88888.00 2024-02-11 17:17:14.000 042 21623.94 349.62 42685.59 88888.00 2024-02-11 17:17:15.000 042 21623.93 349.63 42685.51 47950.87 2024-02-11 17:17:16.000 042 21623.91 349.64 42685.50 88888.00 2024-02-11 17:17:17.000 042 21623.94 349.65 42685.54 88888.00 2024-02-11 17:17:18.000 042 21624.00 349.65 42685.56 88888.00 2024-02-11 17:17:19.000 042 21624.06 349.65 42685.57 88888.00 2024-02-11 17:17:20.000 042 21624.09 349.64 42685.56 47950.67 2024-02-11 17:17:21.000 042 21624.06 349.63 42685.54 88888.00 2024-02-11 17:17:22.000 042 21624.02 349.66 42685.57 88888.00 2024-02-11 17:17:23.000 042 21624.00 349.71 42685.60 88888.00 2024-02-11 17:17:24.000 042 21624.01 349.69 42685.60 88888.00 2024-02-11 17:17:25.000 042 21624.04 349.64 42685.56 47951.06 2024-02-11 17:17:26.000 042 21624.10 349.62 42685.54 88888.00 2024-02-11 17:17:27.000 042 21624.15 349.62 42685.56 88888.00 2024-02-11 17:17:28.000 042 21624.15 349.63 42685.61 88888.00 2024-02-11 17:17:29.000 042 21624.12 349.63 42685.63 88888.00 2024-02-11 17:17:30.000 042 21624.13 349.64 42685.60 47951.00 2024-02-11 17:17:31.000 042 21624.14 349.66 42685.58 88888.00 2024-02-11 17:17:32.000 042 21624.12 349.67 42685.56 88888.00 2024-02-11 17:17:33.000 042 21624.09 349.69 42685.53 88888.00 2024-02-11 17:17:34.000 042 21624.12 349.72 42685.53 88888.00 2024-02-11 17:17:35.000 042 21624.12 349.75 42685.57 47950.32 2024-02-11 17:17:36.000 042 21624.09 349.74 42685.62 88888.00 2024-02-11 17:17:37.000 042 21624.09 349.71 42685.65 88888.00 2024-02-11 17:17:38.000 042 21624.11 349.72 42685.66 88888.00 2024-02-11 17:17:39.000 042 21624.15 349.74 42685.63 88888.00 2024-02-11 17:17:40.000 042 21624.18 349.72 42685.59 47951.00 2024-02-11 17:17:41.000 042 21624.20 349.69 42685.57 88888.00 2024-02-11 17:17:42.000 042 21624.18 349.68 42685.59 88888.00 2024-02-11 17:17:43.000 042 21624.12 349.70 42685.59 88888.00 2024-02-11 17:17:44.000 042 21624.09 349.72 42685.56 88888.00 2024-02-11 17:17:45.000 042 21624.14 349.73 42685.57 47950.19 2024-02-11 17:17:46.000 042 21624.21 349.74 42685.61 88888.00 2024-02-11 17:17:47.000 042 21624.24 349.75 42685.59 88888.00 2024-02-11 17:17:48.000 042 21624.23 349.75 42685.52 88888.00 2024-02-11 17:17:49.000 042 21624.20 349.74 42685.48 88888.00 2024-02-11 17:17:50.000 042 21624.15 349.74 42685.48 47950.63 2024-02-11 17:17:51.000 042 21624.12 349.75 42685.49 88888.00 2024-02-11 17:17:52.000 042 21624.15 349.79 42685.52 88888.00 2024-02-11 17:17:53.000 042 21624.19 349.82 42685.52 88888.00 2024-02-11 17:17:54.000 042 21624.23 349.80 42685.49 88888.00 2024-02-11 17:17:55.000 042 21624.30 349.78 42685.50 47950.25 2024-02-11 17:17:56.000 042 21624.32 349.79 42685.55 88888.00 2024-02-11 17:17:57.000 042 21624.28 349.80 42685.57 88888.00 2024-02-11 17:17:58.000 042 21624.29 349.80 42685.56 88888.00 2024-02-11 17:17:59.000 042 21624.33 349.80 42685.54 88888.00 2024-02-11 17:18:00.000 042 21624.32 349.79 42685.54 47950.83 2024-02-11 17:18:01.000 042 21624.29 349.78 42685.56 88888.00 2024-02-11 17:18:02.000 042 21624.30 349.81 42685.57 88888.00 2024-02-11 17:18:03.000 042 21624.33 349.83 42685.55 88888.00 2024-02-11 17:18:04.000 042 21624.35 349.83 42685.55 88888.00 2024-02-11 17:18:05.000 042 21624.34 349.85 42685.56 47950.12 2024-02-11 17:18:06.000 042 21624.33 349.92 42685.57 88888.00 2024-02-11 17:18:07.000 042 21624.33 349.98 42685.58 88888.00 2024-02-11 17:18:08.000 042 21624.36 349.97 42685.57 88888.00 2024-02-11 17:18:09.000 042 21624.39 349.93 42685.55 88888.00 2024-02-11 17:18:10.000 042 21624.37 349.92 42685.57 47950.37 2024-02-11 17:18:11.000 042 21624.32 349.94 42685.60 88888.00 2024-02-11 17:18:12.000 042 21624.30 349.96 42685.61 88888.00 2024-02-11 17:18:13.000 042 21624.32 349.93 42685.62 88888.00 2024-02-11 17:18:14.000 042 21624.35 349.90 42685.61 88888.00 2024-02-11 17:18:15.000 042 21624.35 349.89 42685.57 47950.67 2024-02-11 17:18:16.000 042 21624.32 349.90 42685.55 88888.00 2024-02-11 17:18:17.000 042 21624.32 349.94 42685.57 88888.00 2024-02-11 17:18:18.000 042 21624.35 349.98 42685.57 88888.00 2024-02-11 17:18:19.000 042 21624.36 349.99 42685.53 88888.00 2024-02-11 17:18:20.000 042 21624.37 349.93 42685.51 47950.47 2024-02-11 17:18:21.000 042 21624.41 349.88 42685.53 88888.00 2024-02-11 17:18:22.000 042 21624.44 349.86 42685.55 88888.00 2024-02-11 17:18:23.000 042 21624.45 349.87 42685.57 88888.00 2024-02-11 17:18:24.000 042 21624.46 349.92 42685.60 88888.00 2024-02-11 17:18:25.000 042 21624.44 349.97 42685.64 47950.46 2024-02-11 17:18:26.000 042 21624.39 349.99 42685.67 88888.00 2024-02-11 17:18:27.000 042 21624.37 349.99 42685.67 88888.00 2024-02-11 17:18:28.000 042 21624.37 349.99 42685.65 88888.00 2024-02-11 17:18:29.000 042 21624.39 350.00 42685.62 88888.00 2024-02-11 17:18:30.000 042 21624.42 350.02 42685.61 47950.20 2024-02-11 17:18:31.000 042 21624.46 349.99 42685.62 88888.00 2024-02-11 17:18:32.000 042 21624.46 349.95 42685.64 88888.00 2024-02-11 17:18:33.000 042 21624.44 350.00 42685.64 88888.00 2024-02-11 17:18:34.000 042 21624.44 350.05 42685.62 88888.00 2024-02-11 17:18:35.000 042 21624.47 350.03 42685.61 47950.15 2024-02-11 17:18:36.000 042 21624.49 349.98 42685.61 88888.00 2024-02-11 17:18:37.000 042 21624.50 349.97 42685.62 88888.00 2024-02-11 17:18:38.000 042 21624.48 350.01 42685.62 88888.00 2024-02-11 17:18:39.000 042 21624.49 350.06 42685.62 88888.00 2024-02-11 17:18:40.000 042 21624.52 350.08 42685.60 47951.02 2024-02-11 17:18:41.000 042 21624.55 350.04 42685.57 88888.00 2024-02-11 17:18:42.000 042 21624.55 349.99 42685.56 88888.00 2024-02-11 17:18:43.000 042 21624.55 349.97 42685.55 88888.00 2024-02-11 17:18:44.000 042 21624.56 350.01 42685.55 88888.00 2024-02-11 17:18:45.000 042 21624.60 350.08 42685.57 47950.33 2024-02-11 17:18:46.000 042 21624.63 350.11 42685.59 88888.00 2024-02-11 17:18:47.000 042 21624.63 350.08 42685.59 88888.00 2024-02-11 17:18:48.000 042 21624.61 350.06 42685.59 88888.00 2024-02-11 17:18:49.000 042 21624.62 350.05 42685.60 88888.00 2024-02-11 17:18:50.000 042 21624.65 350.06 42685.62 47950.97 2024-02-11 17:18:51.000 042 21624.66 350.08 42685.63 88888.00 2024-02-11 17:18:52.000 042 21624.66 350.07 42685.62 88888.00 2024-02-11 17:18:53.000 042 21624.67 350.05 42685.61 88888.00 2024-02-11 17:18:54.000 042 21624.65 350.04 42685.60 88888.00 2024-02-11 17:18:55.000 042 21624.63 350.07 42685.61 47950.64 2024-02-11 17:18:56.000 042 21624.65 350.13 42685.61 88888.00 2024-02-11 17:18:57.000 042 21624.66 350.17 42685.57 88888.00 2024-02-11 17:18:58.000 042 21624.66 350.16 42685.53 88888.00 2024-02-11 17:18:59.000 042 21624.65 350.14 42685.54 88888.00 2024-02-11 17:19:00.000 042 21624.67 350.14 42685.56 47950.37 2024-02-11 17:19:01.000 042 21624.71 350.16 42685.56 88888.00 2024-02-11 17:19:02.000 042 21624.74 350.19 42685.56 88888.00 2024-02-11 17:19:03.000 042 21624.75 350.21 42685.57 88888.00 2024-02-11 17:19:04.000 042 21624.74 350.23 42685.57 88888.00 2024-02-11 17:19:05.000 042 21624.73 350.26 42685.57 99999.00 2024-02-11 17:19:06.000 042 21624.75 350.26 42685.55 99999.00 2024-02-11 17:19:07.000 042 21624.79 350.22 42685.50 99999.00 2024-02-11 17:19:08.000 042 21624.83 350.17 42685.48 99999.00 2024-02-11 17:19:09.000 042 21624.84 350.15 42685.51 99999.00 2024-02-11 17:19:10.000 042 21624.82 350.16 42685.56 47950.52 2024-02-11 17:19:11.000 042 21624.79 350.18 42685.60 88888.00 2024-02-11 17:19:12.000 042 21624.81 350.17 42685.61 88888.00 2024-02-11 17:19:13.000 042 21624.86 350.16 42685.57 88888.00 2024-02-11 17:19:14.000 042 21624.91 350.16 42685.51 88888.00 2024-02-11 17:19:15.000 042 21624.96 350.14 42685.47 47951.30 2024-02-11 17:19:16.000 042 21624.97 350.10 42685.46 88888.00 2024-02-11 17:19:17.000 042 21624.95 350.10 42685.50 88888.00 2024-02-11 17:19:18.000 042 21624.94 350.12 42685.53 88888.00 2024-02-11 17:19:19.000 042 21624.96 350.14 42685.54 88888.00 2024-02-11 17:19:20.000 042 21624.97 350.15 42685.54 47951.32 2024-02-11 17:19:21.000 042 21624.97 350.14 42685.55 88888.00 2024-02-11 17:19:22.000 042 21624.96 350.10 42685.52 88888.00 2024-02-11 17:19:23.000 042 21624.97 350.05 42685.48 88888.00 2024-02-11 17:19:24.000 042 21624.99 350.07 42685.44 88888.00 2024-02-11 17:19:25.000 042 21625.01 350.14 42685.43 47951.29 2024-02-11 17:19:26.000 042 21625.02 350.19 42685.46 88888.00 2024-02-11 17:19:27.000 042 21625.02 350.19 42685.46 88888.00 2024-02-11 17:19:28.000 042 21625.04 350.16 42685.45 88888.00 2024-02-11 17:19:29.000 042 21625.08 350.15 42685.47 88888.00 2024-02-11 17:19:30.000 042 21625.06 350.15 42685.51 47951.34 2024-02-11 17:19:31.000 042 21625.05 350.11 42685.52 88888.00 2024-02-11 17:19:32.000 042 21625.08 350.08 42685.50 88888.00 2024-02-11 17:19:33.000 042 21625.09 350.09 42685.48 88888.00 2024-02-11 17:19:34.000 042 21625.10 350.07 42685.46 88888.00 2024-02-11 17:19:35.000 042 21625.13 350.04 42685.46 47950.40 2024-02-11 17:19:36.000 042 21625.15 350.06 42685.48 88888.00 2024-02-11 17:19:37.000 042 21625.10 350.12 42685.50 88888.00 2024-02-11 17:19:38.000 042 21625.07 350.15 42685.49 88888.00 2024-02-11 17:19:39.000 042 21625.11 350.11 42685.48 88888.00 2024-02-11 17:19:40.000 042 21625.17 350.05 42685.44 47951.17 2024-02-11 17:19:41.000 042 21625.18 350.04 42685.41 88888.00 2024-02-11 17:19:42.000 042 21625.20 350.04 42685.43 88888.00 2024-02-11 17:19:43.000 042 21625.26 350.06 42685.44 88888.00 2024-02-11 17:19:44.000 042 21625.32 350.10 42685.41 88888.00 2024-02-11 17:19:45.000 042 21625.37 350.11 42685.39 47950.44 2024-02-11 17:19:46.000 042 21625.40 350.07 42685.40 88888.00 2024-02-11 17:19:47.000 042 21625.39 350.07 42685.39 88888.00 2024-02-11 17:19:48.000 042 21625.37 350.14 42685.36 88888.00 2024-02-11 17:19:49.000 042 21625.35 350.18 42685.34 88888.00 2024-02-11 17:19:50.000 042 21625.35 350.22 42685.33 47950.67 2024-02-11 17:19:51.000 042 21625.37 350.27 42685.32 88888.00 2024-02-11 17:19:52.000 042 21625.44 350.27 42685.34 88888.00 2024-02-11 17:19:53.000 042 21625.51 350.23 42685.38 88888.00 2024-02-11 17:19:54.000 042 21625.51 350.21 42685.38 88888.00 2024-02-11 17:19:55.000 042 21625.49 350.21 42685.37 47951.42 2024-02-11 17:19:56.000 042 21625.50 350.18 42685.37 88888.00 2024-02-11 17:19:57.000 042 21625.50 350.16 42685.38 88888.00 2024-02-11 17:19:58.000 042 21625.49 350.17 42685.39 88888.00 2024-02-11 17:19:59.000 042 21625.46 350.16 42685.36 88888.00 2024-02-11 17:20:00.000 042 21625.46 350.14 42685.34 47951.31 2024-02-11 17:20:01.000 042 21625.50 350.14 42685.34 88888.00 2024-02-11 17:20:02.000 042 21625.54 350.15 42685.37 88888.00 2024-02-11 17:20:03.000 042 21625.53 350.18 42685.39 88888.00 2024-02-11 17:20:04.000 042 21625.54 350.18 42685.34 88888.00 2024-02-11 17:20:05.000 042 21625.57 350.13 42685.27 47951.40 2024-02-11 17:20:06.000 042 21625.60 350.13 42685.27 88888.00 2024-02-11 17:20:07.000 042 21625.64 350.19 42685.32 88888.00 2024-02-11 17:20:08.000 042 21625.65 350.24 42685.37 88888.00 2024-02-11 17:20:09.000 042 21625.62 350.23 42685.39 88888.00 2024-02-11 17:20:10.000 042 21625.60 350.20 42685.37 47950.74 2024-02-11 17:20:11.000 042 21625.63 350.18 42685.32 88888.00 2024-02-11 17:20:12.000 042 21625.68 350.17 42685.27 88888.00 2024-02-11 17:20:13.000 042 21625.65 350.16 42685.27 88888.00 2024-02-11 17:20:14.000 042 21625.60 350.16 42685.31 88888.00 2024-02-11 17:20:15.000 042 21625.62 350.14 42685.34 47951.03 2024-02-11 17:20:16.000 042 21625.66 350.12 42685.31 88888.00 2024-02-11 17:20:17.000 042 21625.66 350.13 42685.27 88888.00 2024-02-11 17:20:18.000 042 21625.65 350.19 42685.30 88888.00 2024-02-11 17:20:19.000 042 21625.65 350.24 42685.34 88888.00 2024-02-11 17:20:20.000 042 21625.67 350.26 42685.34 47951.33 2024-02-11 17:20:21.000 042 21625.71 350.25 42685.32 88888.00 2024-02-11 17:20:22.000 042 21625.76 350.21 42685.35 88888.00 2024-02-11 17:20:23.000 042 21625.81 350.19 42685.39 88888.00 2024-02-11 17:20:24.000 042 21625.82 350.21 42685.37 88888.00 2024-02-11 17:20:25.000 042 21625.83 350.22 42685.34 47951.23 2024-02-11 17:20:26.000 042 21625.82 350.23 42685.35 88888.00 2024-02-11 17:20:27.000 042 21625.81 350.25 42685.35 88888.00 2024-02-11 17:20:28.000 042 21625.79 350.25 42685.34 88888.00 2024-02-11 17:20:29.000 042 21625.80 350.23 42685.35 88888.00 2024-02-11 17:20:30.000 042 21625.80 350.22 42685.36 47951.71 2024-02-11 17:20:31.000 042 21625.75 350.22 42685.33 88888.00 2024-02-11 17:20:32.000 042 21625.70 350.26 42685.30 88888.00 2024-02-11 17:20:33.000 042 21625.70 350.33 42685.30 88888.00 2024-02-11 17:20:34.000 042 21625.77 350.40 42685.31 88888.00 2024-02-11 17:20:35.000 042 21625.82 350.43 42685.31 47951.22 2024-02-11 17:20:36.000 042 21625.86 350.42 42685.31 88888.00 2024-02-11 17:20:37.000 042 21625.88 350.37 42685.36 88888.00 2024-02-11 17:20:38.000 042 21625.90 350.33 42685.39 88888.00 2024-02-11 17:20:39.000 042 21625.90 350.34 42685.36 88888.00 2024-02-11 17:20:40.000 042 21625.90 350.37 42685.34 47951.45 2024-02-11 17:20:41.000 042 21625.93 350.39 42685.32 88888.00 2024-02-11 17:20:42.000 042 21625.94 350.40 42685.28 88888.00 2024-02-11 17:20:43.000 042 21625.93 350.41 42685.25 88888.00 2024-02-11 17:20:44.000 042 21625.97 350.42 42685.25 88888.00 2024-02-11 17:20:45.000 042 21626.04 350.44 42685.28 47951.43 2024-02-11 17:20:46.000 042 21626.07 350.44 42685.32 88888.00 2024-02-11 17:20:47.000 042 21626.05 350.42 42685.33 88888.00 2024-02-11 17:20:48.000 042 21626.06 350.42 42685.32 88888.00 2024-02-11 17:20:49.000 042 21626.09 350.43 42685.31 88888.00 2024-02-11 17:20:50.000 042 21626.11 350.43 42685.29 47951.09 2024-02-11 17:20:51.000 042 21626.11 350.41 42685.26 88888.00 2024-02-11 17:20:52.000 042 21626.11 350.37 42685.23 88888.00 2024-02-11 17:20:53.000 042 21626.09 350.36 42685.26 88888.00 2024-02-11 17:20:54.000 042 21626.09 350.37 42685.30 88888.00 2024-02-11 17:20:55.000 042 21626.10 350.39 42685.32 47951.26 2024-02-11 17:20:56.000 042 21626.12 350.40 42685.31 88888.00 2024-02-11 17:20:57.000 042 21626.17 350.39 42685.26 88888.00 2024-02-11 17:20:58.000 042 21626.24 350.36 42685.25 88888.00 2024-02-11 17:20:59.000 042 21626.31 350.37 42685.29 88888.00 2024-02-11 17:21:00.000 042 21626.34 350.39 42685.31 47951.56 2024-02-11 17:21:01.000 042 21626.37 350.41 42685.29 88888.00 2024-02-11 17:21:02.000 042 21626.37 350.46 42685.27 88888.00 2024-02-11 17:21:03.000 042 21626.36 350.51 42685.27 88888.00 2024-02-11 17:21:04.000 042 21626.36 350.52 42685.27 88888.00 2024-02-11 17:21:05.000 042 21626.39 350.51 42685.23 47950.97 2024-02-11 17:21:06.000 042 21626.41 350.52 42685.20 88888.00 2024-02-11 17:21:07.000 042 21626.40 350.55 42685.20 88888.00 2024-02-11 17:21:08.000 042 21626.38 350.55 42685.20 88888.00 2024-02-11 17:21:09.000 042 21626.40 350.52 42685.18 88888.00 2024-02-11 17:21:10.000 042 21626.43 350.50 42685.19 47951.19 2024-02-11 17:21:11.000 042 21626.45 350.50 42685.22 88888.00 2024-02-11 17:21:12.000 042 21626.44 350.49 42685.22 88888.00 2024-02-11 17:21:13.000 042 21626.44 350.49 42685.21 88888.00 2024-02-11 17:21:14.000 042 21626.45 350.50 42685.22 88888.00 2024-02-11 17:21:15.000 042 21626.47 350.52 42685.24 47950.82 2024-02-11 17:21:16.000 042 21626.47 350.52 42685.25 88888.00 2024-02-11 17:21:17.000 042 21626.46 350.56 42685.23 88888.00 2024-02-11 17:21:18.000 042 21626.45 350.59 42685.21 88888.00 2024-02-11 17:21:19.000 042 21626.48 350.60 42685.22 88888.00 2024-02-11 17:21:20.000 042 21626.57 350.57 42685.28 47951.05 2024-02-11 17:21:21.000 042 21626.60 350.55 42685.32 88888.00 2024-02-11 17:21:22.000 042 21626.55 350.53 42685.31 88888.00 2024-02-11 17:21:23.000 042 21626.52 350.54 42685.25 88888.00 2024-02-11 17:21:24.000 042 21626.56 350.55 42685.19 88888.00 2024-02-11 17:21:25.000 042 21626.60 350.54 42685.16 47951.00 2024-02-11 17:21:26.000 042 21626.64 350.56 42685.15 88888.00 2024-02-11 17:21:27.000 042 21626.63 350.58 42685.16 88888.00 2024-02-11 17:21:28.000 042 21626.60 350.57 42685.17 88888.00 2024-02-11 17:21:29.000 042 21626.59 350.57 42685.20 88888.00 2024-02-11 17:21:30.000 042 21626.59 350.58 42685.19 47951.21 2024-02-11 17:21:31.000 042 21626.61 350.57 42685.17 88888.00 2024-02-11 17:21:32.000 042 21626.65 350.56 42685.16 88888.00 2024-02-11 17:21:33.000 042 21626.72 350.57 42685.19 88888.00 2024-02-11 17:21:34.000 042 21626.78 350.60 42685.23 88888.00 2024-02-11 17:21:35.000 042 21626.81 350.63 42685.25 47951.87 2024-02-11 17:21:36.000 042 21626.81 350.64 42685.22 88888.00 2024-02-11 17:21:37.000 042 21626.81 350.65 42685.21 88888.00 2024-02-11 17:21:38.000 042 21626.81 350.64 42685.23 88888.00 2024-02-11 17:21:39.000 042 21626.77 350.59 42685.20 88888.00 2024-02-11 17:21:40.000 042 21626.75 350.55 42685.16 47951.65 2024-02-11 17:21:41.000 042 21626.74 350.56 42685.14 88888.00 2024-02-11 17:21:42.000 042 21626.75 350.56 42685.14 88888.00 2024-02-11 17:21:43.000 042 21626.80 350.54 42685.14 88888.00 2024-02-11 17:21:44.000 042 21626.86 350.56 42685.17 88888.00 2024-02-11 17:21:45.000 042 21626.89 350.63 42685.21 47951.36 2024-02-11 17:21:46.000 042 21626.88 350.69 42685.23 88888.00 2024-02-11 17:21:47.000 042 21626.89 350.70 42685.24 88888.00 2024-02-11 17:21:48.000 042 21626.92 350.71 42685.26 88888.00 2024-02-11 17:21:49.000 042 21626.93 350.71 42685.27 88888.00 2024-02-11 17:21:50.000 042 21626.89 350.71 42685.23 47951.21 2024-02-11 17:21:51.000 042 21626.85 350.71 42685.20 88888.00 2024-02-11 17:21:52.000 042 21626.84 350.74 42685.23 88888.00 2024-02-11 17:21:53.000 042 21626.87 350.75 42685.28 88888.00 2024-02-11 17:21:54.000 042 21626.91 350.74 42685.29 88888.00 2024-02-11 17:21:55.000 042 21626.94 350.73 42685.28 47952.05 2024-02-11 17:21:56.000 042 21626.98 350.72 42685.27 88888.00 2024-02-11 17:21:57.000 042 21627.02 350.70 42685.25 88888.00 2024-02-11 17:21:58.000 042 21627.03 350.67 42685.19 88888.00 2024-02-11 17:21:59.000 042 21627.05 350.63 42685.16 88888.00 2024-02-11 17:22:00.000 042 21627.14 350.65 42685.18 47951.30 2024-02-11 17:22:01.000 042 21627.23 350.71 42685.23 88888.00 2024-02-11 17:22:02.000 042 21627.28 350.76 42685.26 88888.00 2024-02-11 17:22:03.000 042 21627.31 350.78 42685.26 88888.00 2024-02-11 17:22:04.000 042 21627.32 350.76 42685.24 88888.00 2024-02-11 17:22:05.000 042 21627.28 350.76 42685.21 47951.28 2024-02-11 17:22:06.000 042 21627.22 350.77 42685.18 88888.00 2024-02-11 17:22:07.000 042 21627.21 350.75 42685.16 88888.00 2024-02-11 17:22:08.000 042 21627.25 350.74 42685.18 88888.00 2024-02-11 17:22:09.000 042 21627.29 350.77 42685.22 88888.00 2024-02-11 17:22:10.000 042 21627.27 350.80 42685.24 47951.41 2024-02-11 17:22:11.000 042 21627.19 350.79 42685.23 88888.00 2024-02-11 17:22:12.000 042 21627.16 350.78 42685.22 88888.00 2024-02-11 17:22:13.000 042 21627.21 350.80 42685.24 88888.00 2024-02-11 17:22:14.000 042 21627.27 350.82 42685.24 88888.00 2024-02-11 17:22:15.000 042 21627.26 350.80 42685.20 47952.13 2024-02-11 17:22:16.000 042 21627.22 350.74 42685.19 88888.00 2024-02-11 17:22:17.000 042 21627.22 350.70 42685.20 88888.00 2024-02-11 17:22:18.000 042 21627.26 350.70 42685.20 88888.00 2024-02-11 17:22:19.000 042 21627.26 350.70 42685.21 88888.00 2024-02-11 17:22:20.000 042 21627.23 350.67 42685.20 99999.00 2024-02-11 17:22:21.000 042 21627.22 350.62 42685.18 99999.00 2024-02-11 17:22:22.000 042 21627.23 350.60 42685.16 99999.00 2024-02-11 17:22:23.000 042 21627.24 350.63 42685.15 99999.00 2024-02-11 17:22:24.000 042 21627.26 350.67 42685.15 99999.00 2024-02-11 17:22:25.000 042 21627.34 350.68 42685.12 47951.69 2024-02-11 17:22:26.000 042 21627.43 350.67 42685.09 88888.00 2024-02-11 17:22:27.000 042 21627.48 350.68 42685.10 88888.00 2024-02-11 17:22:28.000 042 21627.50 350.66 42685.11 88888.00 2024-02-11 17:22:29.000 042 21627.52 350.63 42685.10 88888.00 2024-02-11 17:22:30.000 042 21627.52 350.62 42685.09 47951.91 2024-02-11 17:22:31.000 042 21627.51 350.64 42685.08 88888.00 2024-02-11 17:22:32.000 042 21627.52 350.65 42685.06 88888.00 2024-02-11 17:22:33.000 042 21627.53 350.62 42685.06 88888.00 2024-02-11 17:22:34.000 042 21627.52 350.64 42685.09 88888.00 2024-02-11 17:22:35.000 042 21627.51 350.70 42685.11 47951.53 2024-02-11 17:22:36.000 042 21627.55 350.73 42685.07 88888.00 2024-02-11 17:22:37.000 042 21627.62 350.70 42685.03 88888.00 2024-02-11 17:22:38.000 042 21627.66 350.68 42685.03 88888.00 2024-02-11 17:22:39.000 042 21627.67 350.70 42685.05 88888.00 2024-02-11 17:22:40.000 042 21627.69 350.74 42685.08 47952.06 2024-02-11 17:22:41.000 042 21627.73 350.75 42685.14 88888.00 2024-02-11 17:22:42.000 042 21627.75 350.75 42685.17 88888.00 2024-02-11 17:22:43.000 042 21627.78 350.75 42685.16 88888.00 2024-02-11 17:22:44.000 042 21627.81 350.75 42685.12 88888.00 2024-02-11 17:22:45.000 042 21627.81 350.72 42685.07 47952.13 2024-02-11 17:22:46.000 042 21627.77 350.71 42685.03 88888.00 2024-02-11 17:22:47.000 042 21627.75 350.70 42685.03 88888.00 2024-02-11 17:22:48.000 042 21627.74 350.65 42685.05 88888.00 2024-02-11 17:22:49.000 042 21627.76 350.62 42685.04 88888.00 2024-02-11 17:22:50.000 042 21627.78 350.63 42685.03 47951.57 2024-02-11 17:22:51.000 042 21627.81 350.66 42685.04 88888.00 2024-02-11 17:22:52.000 042 21627.85 350.69 42685.02 88888.00 2024-02-11 17:22:53.000 042 21627.89 350.71 42685.00 88888.00 2024-02-11 17:22:54.000 042 21627.92 350.72 42684.99 88888.00 2024-02-11 17:22:55.000 042 21627.93 350.73 42684.99 47952.08 2024-02-11 17:22:56.000 042 21627.92 350.74 42684.99 88888.00 2024-02-11 17:22:57.000 042 21627.94 350.74 42685.01 88888.00 2024-02-11 17:22:58.000 042 21627.96 350.72 42685.06 88888.00 2024-02-11 17:22:59.000 042 21627.94 350.71 42685.06 88888.00 2024-02-11 17:23:00.000 042 21627.94 350.75 42685.02 47951.37 2024-02-11 17:23:01.000 042 21627.98 350.76 42684.95 88888.00 2024-02-11 17:23:02.000 042 21628.03 350.74 42684.91 88888.00 2024-02-11 17:23:03.000 042 21628.07 350.73 42684.93 88888.00 2024-02-11 17:23:04.000 042 21628.08 350.73 42684.96 88888.00 2024-02-11 17:23:05.000 042 21628.03 350.72 42684.93 47952.15 2024-02-11 17:23:06.000 042 21627.98 350.73 42684.90 88888.00 2024-02-11 17:23:07.000 042 21628.01 350.76 42684.90 88888.00 2024-02-11 17:23:08.000 042 21628.10 350.76 42684.94 88888.00 2024-02-11 17:23:09.000 042 21628.15 350.76 42684.98 88888.00 2024-02-11 17:23:10.000 042 21628.12 350.78 42685.00 47950.78 2024-02-11 17:23:11.000 042 21628.07 350.80 42684.97 88888.00 2024-02-11 17:23:12.000 042 21628.08 350.78 42684.95 88888.00 2024-02-11 17:23:13.000 042 21628.12 350.76 42684.96 88888.00 2024-02-11 17:23:14.000 042 21628.15 350.78 42684.95 88888.00 2024-02-11 17:23:15.000 042 21628.14 350.79 42684.92 99999.00 2024-02-11 17:23:16.000 042 21628.14 350.74 42684.93 99999.00 2024-02-11 17:23:17.000 042 21628.15 350.67 42684.95 99999.00 2024-02-11 17:23:18.000 042 21628.16 350.61 42684.98 99999.00 2024-02-11 17:23:19.000 042 21628.15 350.62 42684.99 99999.00 2024-02-11 17:23:20.000 042 21628.16 350.67 42684.98 47951.30 2024-02-11 17:23:21.000 042 21628.18 350.71 42684.96 88888.00 2024-02-11 17:23:22.000 042 21628.19 350.75 42684.96 88888.00 2024-02-11 17:23:23.000 042 21628.20 350.78 42684.95 88888.00 2024-02-11 17:23:24.000 042 21628.21 350.76 42684.91 88888.00 2024-02-11 17:23:25.000 042 21628.22 350.71 42684.89 47952.25 2024-02-11 17:23:26.000 042 21628.19 350.71 42684.88 88888.00 2024-02-11 17:23:27.000 042 21628.18 350.74 42684.87 88888.00 2024-02-11 17:23:28.000 042 21628.18 350.78 42684.87 88888.00 2024-02-11 17:23:29.000 042 21628.19 350.80 42684.87 88888.00 2024-02-11 17:23:30.000 042 21628.22 350.78 42684.88 47952.45 2024-02-11 17:23:31.000 042 21628.26 350.75 42684.89 88888.00 2024-02-11 17:23:32.000 042 21628.31 350.71 42684.89 88888.00 2024-02-11 17:23:33.000 042 21628.37 350.69 42684.91 88888.00 2024-02-11 17:23:34.000 042 21628.41 350.69 42684.96 88888.00 2024-02-11 17:23:35.000 042 21628.40 350.71 42685.00 47951.12 2024-02-11 17:23:36.000 042 21628.42 350.72 42684.98 88888.00 2024-02-11 17:23:37.000 042 21628.44 350.70 42684.93 88888.00 2024-02-11 17:23:38.000 042 21628.40 350.72 42684.88 88888.00 2024-02-11 17:23:39.000 042 21628.36 350.76 42684.88 88888.00 2024-02-11 17:23:40.000 042 21628.40 350.79 42684.89 47951.72 2024-02-11 17:23:41.000 042 21628.48 350.78 42684.89 88888.00 2024-02-11 17:23:42.000 042 21628.53 350.75 42684.91 88888.00 2024-02-11 17:23:43.000 042 21628.55 350.72 42684.96 88888.00 2024-02-11 17:23:44.000 042 21628.53 350.72 42684.98 88888.00 2024-02-11 17:23:45.000 042 21628.55 350.75 42684.96 47951.44 2024-02-11 17:23:46.000 042 21628.56 350.77 42684.95 88888.00 2024-02-11 17:23:47.000 042 21628.55 350.76 42684.94 88888.00 2024-02-11 17:23:48.000 042 21628.54 350.76 42684.96 88888.00 2024-02-11 17:23:49.000 042 21628.55 350.78 42684.97 88888.00 2024-02-11 17:23:50.000 042 21628.53 350.78 42684.93 47951.53 2024-02-11 17:23:51.000 042 21628.50 350.72 42684.86 88888.00 2024-02-11 17:23:52.000 042 21628.52 350.69 42684.88 88888.00 2024-02-11 17:23:53.000 042 21628.56 350.69 42684.93 88888.00 2024-02-11 17:23:54.000 042 21628.59 350.69 42684.93 88888.00 2024-02-11 17:23:55.000 042 21628.60 350.68 42684.89 47951.70 2024-02-11 17:23:56.000 042 21628.62 350.70 42684.91 88888.00 2024-02-11 17:23:57.000 042 21628.64 350.74 42684.98 88888.00 2024-02-11 17:23:58.000 042 21628.61 350.74 42684.99 88888.00 2024-02-11 17:23:59.000 042 21628.60 350.72 42684.96 88888.00 2024-02-11 17:24:00.000 042 21628.65 350.69 42684.91 47951.41 2024-02-11 17:24:01.000 042 21628.70 350.68 42684.91 88888.00 2024-02-11 17:24:02.000 042 21628.75 350.72 42684.93 88888.00 2024-02-11 17:24:03.000 042 21628.75 350.77 42684.93 88888.00 2024-02-11 17:24:04.000 042 21628.73 350.79 42684.91 88888.00 2024-02-11 17:24:05.000 042 21628.72 350.76 42684.91 47951.89 2024-02-11 17:24:06.000 042 21628.75 350.74 42684.91 88888.00 2024-02-11 17:24:07.000 042 21628.74 350.73 42684.91 88888.00 2024-02-11 17:24:08.000 042 21628.72 350.73 42684.92 88888.00 2024-02-11 17:24:09.000 042 21628.75 350.74 42684.92 88888.00 2024-02-11 17:24:10.000 042 21628.82 350.73 42684.91 47952.48 2024-02-11 17:24:11.000 042 21628.84 350.72 42684.91 88888.00 2024-02-11 17:24:12.000 042 21628.81 350.74 42684.92 88888.00 2024-02-11 17:24:13.000 042 21628.80 350.76 42684.90 88888.00 2024-02-11 17:24:14.000 042 21628.82 350.77 42684.87 88888.00 2024-02-11 17:24:15.000 042 21628.84 350.75 42684.87 47952.59 2024-02-11 17:24:16.000 042 21628.85 350.75 42684.89 88888.00 2024-02-11 17:24:17.000 042 21628.83 350.76 42684.93 88888.00 2024-02-11 17:24:18.000 042 21628.85 350.81 42684.94 88888.00 2024-02-11 17:24:19.000 042 21628.86 350.86 42684.93 88888.00 2024-02-11 17:24:20.000 042 21628.88 350.87 42684.89 47952.21 2024-02-11 17:24:21.000 042 21628.91 350.83 42684.86 88888.00 2024-02-11 17:24:22.000 042 21628.91 350.81 42684.84 88888.00 2024-02-11 17:24:23.000 042 21628.89 350.80 42684.84 88888.00 2024-02-11 17:24:24.000 042 21628.92 350.81 42684.86 88888.00 2024-02-11 17:24:25.000 042 21628.97 350.82 42684.88 47951.26 2024-02-11 17:24:26.000 042 21629.00 350.79 42684.89 88888.00 2024-02-11 17:24:27.000 042 21629.03 350.77 42684.90 88888.00 2024-02-11 17:24:28.000 042 21629.03 350.78 42684.92 88888.00 2024-02-11 17:24:29.000 042 21629.01 350.82 42684.91 88888.00 2024-02-11 17:24:30.000 042 21629.00 350.86 42684.90 47952.54 2024-02-11 17:24:31.000 042 21629.01 350.83 42684.88 88888.00 2024-02-11 17:24:32.000 042 21629.00 350.78 42684.86 88888.00 2024-02-11 17:24:33.000 042 21628.96 350.74 42684.86 88888.00 2024-02-11 17:24:34.000 042 21628.95 350.71 42684.87 88888.00 2024-02-11 17:24:35.000 042 21628.98 350.71 42684.87 47951.76 2024-02-11 17:24:36.000 042 21628.95 350.72 42684.85 88888.00 2024-02-11 17:24:37.000 042 21628.92 350.75 42684.82 88888.00 2024-02-11 17:24:38.000 042 21628.94 350.73 42684.82 88888.00 2024-02-11 17:24:39.000 042 21628.97 350.69 42684.84 88888.00 2024-02-11 17:24:40.000 042 21628.96 350.67 42684.85 47952.58 2024-02-11 17:24:41.000 042 21628.95 350.67 42684.85 88888.00 2024-02-11 17:24:42.000 042 21628.95 350.64 42684.85 88888.00 2024-02-11 17:24:43.000 042 21628.95 350.61 42684.82 88888.00 2024-02-11 17:24:44.000 042 21628.96 350.57 42684.81 88888.00 2024-02-11 17:24:45.000 042 21628.94 350.55 42684.81 47951.53 2024-02-11 17:24:46.000 042 21628.92 350.56 42684.82 88888.00 2024-02-11 17:24:47.000 042 21628.95 350.61 42684.82 88888.00 2024-02-11 17:24:48.000 042 21629.00 350.64 42684.83 88888.00 2024-02-11 17:24:49.000 042 21629.02 350.65 42684.89 88888.00 2024-02-11 17:24:50.000 042 21629.06 350.68 42684.93 47952.45 2024-02-11 17:24:51.000 042 21629.14 350.70 42684.90 88888.00 2024-02-11 17:24:52.000 042 21629.21 350.72 42684.86 88888.00 2024-02-11 17:24:53.000 042 21629.24 350.71 42684.83 88888.00 2024-02-11 17:24:54.000 042 21629.26 350.70 42684.81 88888.00 2024-02-11 17:24:55.000 042 21629.28 350.72 42684.79 47952.43 2024-02-11 17:24:56.000 042 21629.31 350.75 42684.77 88888.00 2024-02-11 17:24:57.000 042 21629.31 350.74 42684.77 88888.00 2024-02-11 17:24:58.000 042 21629.29 350.70 42684.79 88888.00 2024-02-11 17:24:59.000 042 21629.32 350.66 42684.80 88888.00 2024-02-11 17:25:00.000 042 21629.36 350.63 42684.81 47951.81 2024-02-11 17:25:01.000 042 21629.38 350.63 42684.82 88888.00 2024-02-11 17:25:02.000 042 21629.37 350.66 42684.86 88888.00 2024-02-11 17:25:03.000 042 21629.33 350.65 42684.87 88888.00 2024-02-11 17:25:04.000 042 21629.32 350.58 42684.84 88888.00 2024-02-11 17:25:05.000 042 21629.35 350.57 42684.81 47952.15 2024-02-11 17:25:06.000 042 21629.38 350.63 42684.82 88888.00 2024-02-11 17:25:07.000 042 21629.41 350.63 42684.85 88888.00 2024-02-11 17:25:08.000 042 21629.43 350.58 42684.84 88888.00 2024-02-11 17:25:09.000 042 21629.46 350.51 42684.81 88888.00 2024-02-11 17:25:10.000 042 21629.47 350.49 42684.81 47951.66 2024-02-11 17:25:11.000 042 21629.47 350.52 42684.84 88888.00 2024-02-11 17:25:12.000 042 21629.49 350.55 42684.84 88888.00 2024-02-11 17:25:13.000 042 21629.50 350.56 42684.83 88888.00 2024-02-11 17:25:14.000 042 21629.47 350.57 42684.81 88888.00 2024-02-11 17:25:15.000 042 21629.47 350.61 42684.79 47952.57 2024-02-11 17:25:16.000 042 21629.56 350.63 42684.79 88888.00 2024-02-11 17:25:17.000 042 21629.62 350.64 42684.81 88888.00 2024-02-11 17:25:18.000 042 21629.60 350.67 42684.82 88888.00 2024-02-11 17:25:19.000 042 21629.59 350.71 42684.83 88888.00 2024-02-11 17:25:20.000 042 21629.62 350.75 42684.83 47952.40 2024-02-11 17:25:21.000 042 21629.62 350.72 42684.80 88888.00 2024-02-11 17:25:22.000 042 21629.58 350.65 42684.77 88888.00 2024-02-11 17:25:23.000 042 21629.56 350.60 42684.77 88888.00 2024-02-11 17:25:24.000 042 21629.60 350.59 42684.78 88888.00 2024-02-11 17:25:25.000 042 21629.62 350.63 42684.78 47951.67 2024-02-11 17:25:26.000 042 21629.59 350.66 42684.79 88888.00 2024-02-11 17:25:27.000 042 21629.54 350.67 42684.82 88888.00 2024-02-11 17:25:28.000 042 21629.53 350.69 42684.82 88888.00 2024-02-11 17:25:29.000 042 21629.54 350.69 42684.80 88888.00 2024-02-11 17:25:30.000 042 21629.58 350.66 42684.82 47951.92 2024-02-11 17:25:31.000 042 21629.57 350.64 42684.84 88888.00 2024-02-11 17:25:32.000 042 21629.55 350.66 42684.85 88888.00 2024-02-11 17:25:33.000 042 21629.60 350.68 42684.87 88888.00 2024-02-11 17:25:34.000 042 21629.67 350.69 42684.84 88888.00 2024-02-11 17:25:35.000 042 21629.67 350.67 42684.81 47952.63 2024-02-11 17:25:36.000 042 21629.66 350.58 42684.84 88888.00 2024-02-11 17:25:37.000 042 21629.67 350.49 42684.87 88888.00 2024-02-11 17:25:38.000 042 21629.66 350.48 42684.84 88888.00 2024-02-11 17:25:39.000 042 21629.64 350.55 42684.80 88888.00 2024-02-11 17:25:40.000 042 21629.64 350.59 42684.81 47951.88 2024-02-11 17:25:41.000 042 21629.66 350.56 42684.88 88888.00 2024-02-11 17:25:42.000 042 21629.65 350.55 42684.90 88888.00 2024-02-11 17:25:43.000 042 21629.65 350.58 42684.85 88888.00 2024-02-11 17:25:44.000 042 21629.68 350.60 42684.80 88888.00 2024-02-11 17:25:45.000 042 21629.72 350.58 42684.78 47952.51 2024-02-11 17:25:46.000 042 21629.74 350.59 42684.76 88888.00 2024-02-11 17:25:47.000 042 21629.77 350.64 42684.76 88888.00 2024-02-11 17:25:48.000 042 21629.81 350.61 42684.76 88888.00 2024-02-11 17:25:49.000 042 21629.82 350.55 42684.77 88888.00 2024-02-11 17:25:50.000 042 21629.82 350.56 42684.80 47952.01 2024-02-11 17:25:51.000 042 21629.82 350.57 42684.79 88888.00 2024-02-11 17:25:52.000 042 21629.83 350.54 42684.77 88888.00 2024-02-11 17:25:53.000 042 21629.85 350.54 42684.77 88888.00 2024-02-11 17:25:54.000 042 21629.85 350.54 42684.77 88888.00 2024-02-11 17:25:55.000 042 21629.81 350.55 42684.78 47952.65 2024-02-11 17:25:56.000 042 21629.76 350.58 42684.79 88888.00 2024-02-11 17:25:57.000 042 21629.76 350.60 42684.80 88888.00 2024-02-11 17:25:58.000 042 21629.81 350.61 42684.83 88888.00 2024-02-11 17:25:59.000 042 21629.83 350.60 42684.86 88888.00 2024-02-11 17:26:00.000 042 21629.83 350.59 42684.86 47951.80 2024-02-11 17:26:01.000 042 21629.87 350.59 42684.81 88888.00 2024-02-11 17:26:02.000 042 21629.93 350.61 42684.73 88888.00 2024-02-11 17:26:03.000 042 21629.94 350.62 42684.69 88888.00 2024-02-11 17:26:04.000 042 21629.94 350.61 42684.73 88888.00 2024-02-11 17:26:05.000 042 21629.97 350.59 42684.80 47952.30 2024-02-11 17:26:06.000 042 21629.99 350.57 42684.80 88888.00 2024-02-11 17:26:07.000 042 21629.96 350.57 42684.76 88888.00 2024-02-11 17:26:08.000 042 21629.92 350.63 42684.74 88888.00 2024-02-11 17:26:09.000 042 21629.94 350.68 42684.74 88888.00 2024-02-11 17:26:10.000 042 21629.96 350.67 42684.73 47952.63 2024-02-11 17:26:11.000 042 21629.94 350.62 42684.68 88888.00 2024-02-11 17:26:12.000 042 21629.92 350.61 42684.66 88888.00 2024-02-11 17:26:13.000 042 21629.95 350.64 42684.67 88888.00 2024-02-11 17:26:14.000 042 21629.98 350.67 42684.68 88888.00 2024-02-11 17:26:15.000 042 21629.95 350.65 42684.67 47952.14 2024-02-11 17:26:16.000 042 21629.90 350.58 42684.66 88888.00 2024-02-11 17:26:17.000 042 21629.91 350.54 42684.68 88888.00 2024-02-11 17:26:18.000 042 21629.99 350.57 42684.70 88888.00 2024-02-11 17:26:19.000 042 21630.02 350.62 42684.73 88888.00 2024-02-11 17:26:20.000 042 21629.99 350.63 42684.73 47952.61 2024-02-11 17:26:21.000 042 21629.96 350.60 42684.73 88888.00 2024-02-11 17:26:22.000 042 21629.97 350.56 42684.76 88888.00 2024-02-11 17:26:23.000 042 21629.98 350.55 42684.81 88888.00 2024-02-11 17:26:24.000 042 21629.95 350.57 42684.79 88888.00 2024-02-11 17:26:25.000 042 21629.95 350.60 42684.76 47952.18 2024-02-11 17:26:26.000 042 21629.97 350.60 42684.77 88888.00 2024-02-11 17:26:27.000 042 21629.94 350.58 42684.77 88888.00 2024-02-11 17:26:28.000 042 21629.91 350.56 42684.76 88888.00 2024-02-11 17:26:29.000 042 21629.94 350.56 42684.78 88888.00 2024-02-11 17:26:30.000 042 21629.98 350.59 42684.80 47952.58 2024-02-11 17:26:31.000 042 21629.99 350.61 42684.80 88888.00 2024-02-11 17:26:32.000 042 21630.00 350.61 42684.79 88888.00 2024-02-11 17:26:33.000 042 21630.05 350.62 42684.77 88888.00 2024-02-11 17:26:34.000 042 21630.09 350.63 42684.75 88888.00 2024-02-11 17:26:35.000 042 21630.15 350.61 42684.71 47952.70 2024-02-11 17:26:36.000 042 21630.17 350.58 42684.67 88888.00 2024-02-11 17:26:37.000 042 21630.15 350.55 42684.66 88888.00 2024-02-11 17:26:38.000 042 21630.16 350.51 42684.69 88888.00 2024-02-11 17:26:39.000 042 21630.22 350.49 42684.71 88888.00 2024-02-11 17:26:40.000 042 21630.27 350.45 42684.71 47951.86 2024-02-11 17:26:41.000 042 21630.27 350.43 42684.73 88888.00 2024-02-11 17:26:42.000 042 21630.25 350.48 42684.74 88888.00 2024-02-11 17:26:43.000 042 21630.25 350.51 42684.77 88888.00 2024-02-11 17:26:44.000 042 21630.26 350.48 42684.77 88888.00 2024-02-11 17:26:45.000 042 21630.28 350.47 42684.78 47952.09 2024-02-11 17:26:46.000 042 21630.30 350.51 42684.79 88888.00 2024-02-11 17:26:47.000 042 21630.33 350.55 42684.79 88888.00 2024-02-11 17:26:48.000 042 21630.33 350.55 42684.77 88888.00 2024-02-11 17:26:49.000 042 21630.29 350.52 42684.74 88888.00 2024-02-11 17:26:50.000 042 21630.26 350.49 42684.74 47952.41 2024-02-11 17:26:51.000 042 21630.26 350.48 42684.70 88888.00 2024-02-11 17:26:52.000 042 21630.27 350.49 42684.65 88888.00 2024-02-11 17:26:53.000 042 21630.29 350.52 42684.63 88888.00 2024-02-11 17:26:54.000 042 21630.31 350.50 42684.65 88888.00 2024-02-11 17:26:55.000 042 21630.34 350.46 42684.69 47952.77 2024-02-11 17:26:56.000 042 21630.38 350.47 42684.69 88888.00 2024-02-11 17:26:57.000 042 21630.40 350.48 42684.67 88888.00 2024-02-11 17:26:58.000 042 21630.40 350.45 42684.65 88888.00 2024-02-11 17:26:59.000 042 21630.42 350.47 42684.64 88888.00 2024-02-11 17:27:00.000 042 21630.43 350.51 42684.66 47952.67 2024-02-11 17:27:01.000 042 21630.38 350.52 42684.68 88888.00 2024-02-11 17:27:02.000 042 21630.32 350.47 42684.68 88888.00 2024-02-11 17:27:03.000 042 21630.35 350.44 42684.69 88888.00 2024-02-11 17:27:04.000 042 21630.42 350.44 42684.68 88888.00 2024-02-11 17:27:05.000 042 21630.48 350.46 42684.67 47952.07 2024-02-11 17:27:06.000 042 21630.50 350.46 42684.66 88888.00 2024-02-11 17:27:07.000 042 21630.52 350.45 42684.66 88888.00 2024-02-11 17:27:08.000 042 21630.52 350.48 42684.65 88888.00 2024-02-11 17:27:09.000 042 21630.50 350.54 42684.61 88888.00 2024-02-11 17:27:10.000 042 21630.50 350.59 42684.61 47952.71 2024-02-11 17:27:11.000 042 21630.54 350.61 42684.63 88888.00 2024-02-11 17:27:12.000 042 21630.59 350.58 42684.64 88888.00 2024-02-11 17:27:13.000 042 21630.57 350.53 42684.63 88888.00 2024-02-11 17:27:14.000 042 21630.52 350.53 42684.63 88888.00 2024-02-11 17:27:15.000 042 21630.56 350.56 42684.66 47952.40 2024-02-11 17:27:16.000 042 21630.66 350.56 42684.67 88888.00 2024-02-11 17:27:17.000 042 21630.76 350.56 42684.67 88888.00 2024-02-11 17:27:18.000 042 21630.81 350.58 42684.66 88888.00 2024-02-11 17:27:19.000 042 21630.78 350.56 42684.69 88888.00 2024-02-11 17:27:20.000 042 21630.75 350.50 42684.71 47952.17 2024-02-11 17:27:21.000 042 21630.71 350.46 42684.71 88888.00 2024-02-11 17:27:22.000 042 21630.69 350.49 42684.69 88888.00 2024-02-11 17:27:23.000 042 21630.70 350.56 42684.67 88888.00 2024-02-11 17:27:24.000 042 21630.72 350.60 42684.67 88888.00 2024-02-11 17:27:25.000 042 21630.74 350.56 42684.65 47952.07 2024-02-11 17:27:26.000 042 21630.74 350.51 42684.63 88888.00 2024-02-11 17:27:27.000 042 21630.70 350.51 42684.63 88888.00 2024-02-11 17:27:28.000 042 21630.66 350.54 42684.65 88888.00 2024-02-11 17:27:29.000 042 21630.67 350.56 42684.68 88888.00 2024-02-11 17:27:30.000 042 21630.67 350.56 42684.70 99999.00 2024-02-11 17:27:31.000 042 21630.65 350.56 42684.69 99999.00 2024-02-11 17:27:32.000 042 21630.64 350.57 42684.69 99999.00 2024-02-11 17:27:33.000 042 21630.65 350.58 42684.68 99999.00 2024-02-11 17:27:34.000 042 21630.65 350.56 42684.68 99999.00 2024-02-11 17:27:35.000 042 21630.67 350.56 42684.71 47952.40 2024-02-11 17:27:36.000 042 21630.70 350.59 42684.78 88888.00 2024-02-11 17:27:37.000 042 21630.71 350.60 42684.81 88888.00 2024-02-11 17:27:38.000 042 21630.71 350.58 42684.78 88888.00 2024-02-11 17:27:39.000 042 21630.71 350.59 42684.71 88888.00 2024-02-11 17:27:40.000 042 21630.74 350.63 42684.68 47952.24 2024-02-11 17:27:41.000 042 21630.76 350.69 42684.69 88888.00 2024-02-11 17:27:42.000 042 21630.74 350.69 42684.72 88888.00 2024-02-11 17:27:43.000 042 21630.72 350.63 42684.76 88888.00 2024-02-11 17:27:44.000 042 21630.72 350.56 42684.76 88888.00 2024-02-11 17:27:45.000 042 21630.74 350.53 42684.75 47952.10 2024-02-11 17:27:46.000 042 21630.76 350.53 42684.75 88888.00 2024-02-11 17:27:47.000 042 21630.81 350.54 42684.75 88888.00 2024-02-11 17:27:48.000 042 21630.85 350.55 42684.73 88888.00 2024-02-11 17:27:49.000 042 21630.88 350.58 42684.75 88888.00 2024-02-11 17:27:50.000 042 21630.85 350.60 42684.77 47952.33 2024-02-11 17:27:51.000 042 21630.79 350.57 42684.75 88888.00 2024-02-11 17:27:52.000 042 21630.76 350.55 42684.71 88888.00 2024-02-11 17:27:53.000 042 21630.83 350.56 42684.71 88888.00 2024-02-11 17:27:54.000 042 21630.92 350.59 42684.73 88888.00 2024-02-11 17:27:55.000 042 21630.92 350.61 42684.73 47952.16 2024-02-11 17:27:56.000 042 21630.86 350.59 42684.73 88888.00 2024-02-11 17:27:57.000 042 21630.87 350.57 42684.74 88888.00 2024-02-11 17:27:58.000 042 21630.94 350.58 42684.75 88888.00 2024-02-11 17:27:59.000 042 21631.00 350.57 42684.71 88888.00 2024-02-11 17:28:00.000 042 21630.98 350.56 42684.68 47952.85 2024-02-11 17:28:01.000 042 21630.96 350.58 42684.67 88888.00 2024-02-11 17:28:02.000 042 21630.97 350.61 42684.68 88888.00 2024-02-11 17:28:03.000 042 21630.97 350.64 42684.70 88888.00 2024-02-11 17:28:04.000 042 21630.96 350.63 42684.69 88888.00 2024-02-11 17:28:05.000 042 21630.98 350.60 42684.66 47952.78 2024-02-11 17:28:06.000 042 21631.01 350.61 42684.62 88888.00 2024-02-11 17:28:07.000 042 21631.01 350.64 42684.60 88888.00 2024-02-11 17:28:08.000 042 21630.98 350.62 42684.62 88888.00 2024-02-11 17:28:09.000 042 21630.95 350.57 42684.65 88888.00 2024-02-11 17:28:10.000 042 21630.96 350.57 42684.63 47952.97 2024-02-11 17:28:11.000 042 21630.99 350.61 42684.61 88888.00 2024-02-11 17:28:12.000 042 21631.02 350.62 42684.62 88888.00 2024-02-11 17:28:13.000 042 21631.03 350.62 42684.64 88888.00 2024-02-11 17:28:14.000 042 21631.05 350.65 42684.67 88888.00 2024-02-11 17:28:15.000 042 21631.04 350.68 42684.68 47952.11 2024-02-11 17:28:16.000 042 21631.00 350.65 42684.66 88888.00 2024-02-11 17:28:17.000 042 21630.99 350.58 42684.64 88888.00 2024-02-11 17:28:18.000 042 21631.00 350.51 42684.64 88888.00 2024-02-11 17:28:19.000 042 21631.01 350.49 42684.66 88888.00 2024-02-11 17:28:20.000 042 21631.00 350.50 42684.66 99999.00 2024-02-11 17:28:21.000 042 21631.01 350.52 42684.68 99999.00 2024-02-11 17:28:22.000 042 21631.05 350.55 42684.72 99999.00 2024-02-11 17:28:23.000 042 21631.05 350.58 42684.73 99999.00 2024-02-11 17:28:24.000 042 21631.02 350.60 42684.69 99999.00 2024-02-11 17:28:25.000 042 21630.98 350.58 42684.62 47952.67 2024-02-11 17:28:26.000 042 21630.94 350.55 42684.57 88888.00 2024-02-11 17:28:27.000 042 21630.95 350.53 42684.60 88888.00 2024-02-11 17:28:28.000 042 21631.01 350.54 42684.64 88888.00 2024-02-11 17:28:29.000 042 21631.03 350.58 42684.65 88888.00 2024-02-11 17:28:30.000 042 21631.04 350.63 42684.65 47952.93 2024-02-11 17:28:31.000 042 21631.03 350.62 42684.64 88888.00 2024-02-11 17:28:32.000 042 21631.02 350.59 42684.60 88888.00 2024-02-11 17:28:33.000 042 21631.02 350.60 42684.56 88888.00 2024-02-11 17:28:34.000 042 21631.06 350.62 42684.56 88888.00 2024-02-11 17:28:35.000 042 21631.09 350.65 42684.60 47952.32 2024-02-11 17:28:36.000 042 21631.07 350.67 42684.61 88888.00 2024-02-11 17:28:37.000 042 21631.06 350.65 42684.61 88888.00 2024-02-11 17:28:38.000 042 21631.06 350.61 42684.61 88888.00 2024-02-11 17:28:39.000 042 21631.06 350.57 42684.59 88888.00 2024-02-11 17:28:40.000 042 21631.07 350.57 42684.59 47952.49 2024-02-11 17:28:41.000 042 21631.12 350.62 42684.62 88888.00 2024-02-11 17:28:42.000 042 21631.14 350.67 42684.64 88888.00 2024-02-11 17:28:43.000 042 21631.14 350.64 42684.61 88888.00 2024-02-11 17:28:44.000 042 21631.17 350.62 42684.60 88888.00 2024-02-11 17:28:45.000 042 21631.19 350.61 42684.61 47952.23 2024-02-11 17:28:46.000 042 21631.18 350.57 42684.62 88888.00 2024-02-11 17:28:47.000 042 21631.18 350.56 42684.61 88888.00 2024-02-11 17:28:48.000 042 21631.20 350.61 42684.59 88888.00 2024-02-11 17:28:49.000 042 21631.19 350.60 42684.57 88888.00 2024-02-11 17:28:50.000 042 21631.17 350.55 42684.56 47952.26 2024-02-11 17:28:51.000 042 21631.18 350.54 42684.54 88888.00 2024-02-11 17:28:52.000 042 21631.22 350.59 42684.53 88888.00 2024-02-11 17:28:53.000 042 21631.23 350.63 42684.55 88888.00 2024-02-11 17:28:54.000 042 21631.22 350.63 42684.57 88888.00 2024-02-11 17:28:55.000 042 21631.23 350.61 42684.55 99999.00 2024-02-11 17:28:56.000 042 21631.25 350.62 42684.51 99999.00 2024-02-11 17:28:57.000 042 21631.28 350.65 42684.49 99999.00 2024-02-11 17:28:58.000 042 21631.31 350.63 42684.53 99999.00 2024-02-11 17:28:59.000 042 21631.32 350.59 42684.56 99999.00 2024-02-11 17:29:00.000 042 21631.30 350.59 42684.55 99999.00 2024-02-11 17:29:01.000 042 21631.32 350.59 42684.56 99999.00 2024-02-11 17:29:02.000 042 21631.35 350.57 42684.59 99999.00 2024-02-11 17:29:03.000 042 21631.36 350.54 42684.61 99999.00 2024-02-11 17:29:04.000 042 21631.37 350.53 42684.62 99999.00 2024-02-11 17:29:05.000 042 21631.35 350.52 42684.62 47952.47 2024-02-11 17:29:06.000 042 21631.32 350.51 42684.59 88888.00 2024-02-11 17:29:07.000 042 21631.32 350.50 42684.56 88888.00 2024-02-11 17:29:08.000 042 21631.36 350.53 42684.54 88888.00 2024-02-11 17:29:09.000 042 21631.40 350.55 42684.54 88888.00 2024-02-11 17:29:10.000 042 21631.39 350.55 42684.55 99999.00 2024-02-11 17:29:11.000 042 21631.35 350.58 42684.56 99999.00 2024-02-11 17:29:12.000 042 21631.35 350.61 42684.56 99999.00 2024-02-11 17:29:13.000 042 21631.39 350.58 42684.52 99999.00 2024-02-11 17:29:14.000 042 21631.40 350.55 42684.48 99999.00 2024-02-11 17:29:15.000 042 21631.38 350.56 42684.47 99999.00 2024-02-11 17:29:16.000 042 21631.38 350.58 42684.48 99999.00 2024-02-11 17:29:17.000 042 21631.43 350.61 42684.48 99999.00 2024-02-11 17:29:18.000 042 21631.48 350.62 42684.50 99999.00 2024-02-11 17:29:19.000 042 21631.52 350.57 42684.53 99999.00 2024-02-11 17:29:20.000 042 21631.56 350.54 42684.53 47953.02 2024-02-11 17:29:21.000 042 21631.60 350.56 42684.52 88888.00 2024-02-11 17:29:22.000 042 21631.60 350.58 42684.51 88888.00 2024-02-11 17:29:23.000 042 21631.58 350.58 42684.53 88888.00 2024-02-11 17:29:24.000 042 21631.59 350.57 42684.57 88888.00 2024-02-11 17:29:25.000 042 21631.60 350.56 42684.59 99999.00 2024-02-11 17:29:26.000 042 21631.58 350.54 42684.57 99999.00 2024-02-11 17:29:27.000 042 21631.56 350.52 42684.54 99999.00 2024-02-11 17:29:28.000 042 21631.58 350.49 42684.53 99999.00 2024-02-11 17:29:29.000 042 21631.60 350.45 42684.52 99999.00 2024-02-11 17:29:30.000 042 21631.60 350.44 42684.51 47952.74 2024-02-11 17:29:31.000 042 21631.60 350.47 42684.50 88888.00 2024-02-11 17:29:32.000 042 21631.66 350.48 42684.52 88888.00 2024-02-11 17:29:33.000 042 21631.71 350.48 42684.52 88888.00 2024-02-11 17:29:34.000 042 21631.72 350.48 42684.52 88888.00 2024-02-11 17:29:35.000 042 21631.75 350.47 42684.51 99999.00 2024-02-11 17:29:36.000 042 21631.80 350.45 42684.49 99999.00 2024-02-11 17:29:37.000 042 21631.81 350.44 42684.48 99999.00 2024-02-11 17:29:38.000 042 21631.80 350.46 42684.46 99999.00 2024-02-11 17:29:39.000 042 21631.79 350.49 42684.46 99999.00 2024-02-11 17:29:40.000 042 21631.77 350.52 42684.49 99999.00 2024-02-11 17:29:41.000 042 21631.76 350.54 42684.50 99999.00 2024-02-11 17:29:42.000 042 21631.78 350.52 42684.48 99999.00 2024-02-11 17:29:43.000 042 21631.82 350.50 42684.44 99999.00 2024-02-11 17:29:44.000 042 21631.86 350.48 42684.40 99999.00 2024-02-11 17:29:45.000 042 21631.91 350.46 42684.37 99999.00 2024-02-11 17:29:46.000 042 21631.94 350.41 42684.36 99999.00 2024-02-11 17:29:47.000 042 21631.94 350.37 42684.35 99999.00 2024-02-11 17:29:48.000 042 21631.98 350.36 42684.35 99999.00 2024-02-11 17:29:49.000 042 21632.04 350.35 42684.35 99999.00 2024-02-11 17:29:50.000 042 21632.08 350.34 42684.34 47952.81 2024-02-11 17:29:51.000 042 21632.06 350.37 42684.34 88888.00 2024-02-11 17:29:52.000 042 21632.02 350.38 42684.37 88888.00 2024-02-11 17:29:53.000 042 21632.05 350.34 42684.40 88888.00 2024-02-11 17:29:54.000 042 21632.15 350.30 42684.39 88888.00 2024-02-11 17:29:55.000 042 21632.24 350.27 42684.34 47952.62 2024-02-11 17:29:56.000 042 21632.27 350.27 42684.31 88888.00 2024-02-11 17:29:57.000 042 21632.23 350.26 42684.28 88888.00 2024-02-11 17:29:58.000 042 21632.18 350.23 42684.27 88888.00 2024-02-11 17:29:59.000 042 21632.17 350.23 42684.30 88888.00 2024-02-11 17:30:00.000 042 21632.19 350.25 42684.32 47952.40 2024-02-11 17:30:01.000 042 21632.22 350.27 42684.34 88888.00 2024-02-11 17:30:02.000 042 21632.22 350.27 42684.37 88888.00 2024-02-11 17:30:03.000 042 21632.20 350.25 42684.36 88888.00 2024-02-11 17:30:04.000 042 21632.21 350.23 42684.35 88888.00 2024-02-11 17:30:05.000 042 21632.27 350.22 42684.37 99999.00 2024-02-11 17:30:06.000 042 21632.31 350.22 42684.37 99999.00 2024-02-11 17:30:07.000 042 21632.29 350.23 42684.34 99999.00 2024-02-11 17:30:08.000 042 21632.26 350.26 42684.34 99999.00 2024-02-11 17:30:09.000 042 21632.25 350.28 42684.34 99999.00 2024-02-11 17:30:10.000 042 21632.29 350.29 42684.36 99999.00 2024-02-11 17:30:11.000 042 21632.33 350.31 42684.37 99999.00 2024-02-11 17:30:12.000 042 21632.35 350.32 42684.37 99999.00 2024-02-11 17:30:13.000 042 21632.34 350.32 42684.38 99999.00 2024-02-11 17:30:14.000 042 21632.33 350.36 42684.37 99999.00 2024-02-11 17:30:15.000 042 21632.34 350.41 42684.34 99999.00 2024-02-11 17:30:16.000 042 21632.37 350.42 42684.32 99999.00 2024-02-11 17:30:17.000 042 21632.41 350.37 42684.34 99999.00 2024-02-11 17:30:18.000 042 21632.47 350.31 42684.35 99999.00 2024-02-11 17:30:19.000 042 21632.50 350.29 42684.35 99999.00 2024-02-11 17:30:20.000 042 21632.48 350.29 42684.33 99999.00 2024-02-11 17:30:21.000 042 21632.44 350.32 42684.32 99999.00 2024-02-11 17:30:22.000 042 21632.44 350.38 42684.32 99999.00 2024-02-11 17:30:23.000 042 21632.48 350.40 42684.30 99999.00 2024-02-11 17:30:24.000 042 21632.52 350.42 42684.27 99999.00 2024-02-11 17:30:25.000 042 21632.56 350.43 42684.26 47952.91 2024-02-11 17:30:26.000 042 21632.60 350.41 42684.27 88888.00 2024-02-11 17:30:27.000 042 21632.63 350.38 42684.29 88888.00 2024-02-11 17:30:28.000 042 21632.62 350.37 42684.32 88888.00 2024-02-11 17:30:29.000 042 21632.58 350.38 42684.30 88888.00 2024-02-11 17:30:30.000 042 21632.60 350.40 42684.26 99999.00 2024-02-11 17:30:31.000 042 21632.67 350.42 42684.28 99999.00 2024-02-11 17:30:32.000 042 21632.72 350.43 42684.32 99999.00 2024-02-11 17:30:33.000 042 21632.70 350.44 42684.35 99999.00 2024-02-11 17:30:34.000 042 21632.68 350.45 42684.36 99999.00 2024-02-11 17:30:35.000 042 21632.66 350.40 42684.38 99999.00 2024-02-11 17:30:36.000 042 21632.67 350.34 42684.38 99999.00 2024-02-11 17:30:37.000 042 21632.71 350.36 42684.38 99999.00 2024-02-11 17:30:38.000 042 21632.76 350.43 42684.37 99999.00 2024-02-11 17:30:39.000 042 21632.79 350.45 42684.38 99999.00 2024-02-11 17:30:40.000 042 21632.82 350.46 42684.39 99999.00 2024-02-11 17:30:41.000 042 21632.82 350.50 42684.38 99999.00 2024-02-11 17:30:42.000 042 21632.78 350.54 42684.36 99999.00 2024-02-11 17:30:43.000 042 21632.77 350.53 42684.38 99999.00 2024-02-11 17:30:44.000 042 21632.79 350.49 42684.40 99999.00 2024-02-11 17:30:45.000 042 21632.78 350.45 42684.38 99999.00 2024-02-11 17:30:46.000 042 21632.77 350.45 42684.34 99999.00 2024-02-11 17:30:47.000 042 21632.81 350.49 42684.34 99999.00 2024-02-11 17:30:48.000 042 21632.85 350.52 42684.38 99999.00 2024-02-11 17:30:49.000 042 21632.85 350.49 42684.40 99999.00 2024-02-11 17:30:50.000 042 21632.85 350.41 42684.39 47953.14 2024-02-11 17:30:51.000 042 21632.88 350.38 42684.38 88888.00 2024-02-11 17:30:52.000 042 21632.92 350.41 42684.39 88888.00 2024-02-11 17:30:53.000 042 21632.94 350.41 42684.40 88888.00 2024-02-11 17:30:54.000 042 21632.92 350.39 42684.39 88888.00 2024-02-11 17:30:55.000 042 21632.91 350.40 42684.38 99999.00 2024-02-11 17:30:56.000 042 21632.92 350.41 42684.38 99999.00 2024-02-11 17:30:57.000 042 21632.93 350.40 42684.38 99999.00 2024-02-11 17:30:58.000 042 21632.92 350.39 42684.35 99999.00 2024-02-11 17:30:59.000 042 21632.94 350.40 42684.33 99999.00 2024-02-11 17:31:00.000 042 21632.95 350.41 42684.35 47953.24 2024-02-11 17:31:01.000 042 21632.93 350.43 42684.38 88888.00 2024-02-11 17:31:02.000 042 21632.89 350.45 42684.40 88888.00 2024-02-11 17:31:03.000 042 21632.88 350.48 42684.41 88888.00 2024-02-11 17:31:04.000 042 21632.88 350.50 42684.41 88888.00 2024-02-11 17:31:05.000 042 21632.88 350.55 42684.39 99999.00 2024-02-11 17:31:06.000 042 21632.90 350.57 42684.39 99999.00 2024-02-11 17:31:07.000 042 21632.91 350.52 42684.43 99999.00 2024-02-11 17:31:08.000 042 21632.95 350.47 42684.47 99999.00 2024-02-11 17:31:09.000 042 21632.98 350.47 42684.47 99999.00 2024-02-11 17:31:10.000 042 21632.94 350.46 42684.44 47952.90 2024-02-11 17:31:11.000 042 21632.89 350.42 42684.44 88888.00 2024-02-11 17:31:12.000 042 21632.89 350.42 42684.43 88888.00 2024-02-11 17:31:13.000 042 21632.91 350.44 42684.43 88888.00 2024-02-11 17:31:14.000 042 21632.93 350.48 42684.44 88888.00 2024-02-11 17:31:15.000 042 21632.92 350.50 42684.46 47953.00 2024-02-11 17:31:16.000 042 21632.88 350.49 42684.46 88888.00 2024-02-11 17:31:17.000 042 21632.85 350.48 42684.45 88888.00 2024-02-11 17:31:18.000 042 21632.87 350.49 42684.42 88888.00 2024-02-11 17:31:19.000 042 21632.89 350.50 42684.41 88888.00 2024-02-11 17:31:20.000 042 21632.89 350.49 42684.43 99999.00 2024-02-11 17:31:21.000 042 21632.87 350.47 42684.44 99999.00 2024-02-11 17:31:22.000 042 21632.85 350.46 42684.43 99999.00 2024-02-11 17:31:23.000 042 21632.83 350.48 42684.43 99999.00 2024-02-11 17:31:24.000 042 21632.81 350.50 42684.41 99999.00 2024-02-11 17:31:25.000 042 21632.84 350.50 42684.39 99999.00 2024-02-11 17:31:26.000 042 21632.92 350.47 42684.38 99999.00 2024-02-11 17:31:27.000 042 21632.95 350.43 42684.37 99999.00 2024-02-11 17:31:28.000 042 21632.94 350.42 42684.37 99999.00 2024-02-11 17:31:29.000 042 21632.90 350.39 42684.38 99999.00 2024-02-11 17:31:30.000 042 21632.91 350.38 42684.39 47952.92 2024-02-11 17:31:31.000 042 21632.92 350.39 42684.39 88888.00 2024-02-11 17:31:32.000 042 21632.87 350.39 42684.39 88888.00 2024-02-11 17:31:33.000 042 21632.84 350.40 42684.40 88888.00 2024-02-11 17:31:34.000 042 21632.87 350.40 42684.39 88888.00 2024-02-11 17:31:35.000 042 21632.89 350.40 42684.35 99999.00 2024-02-11 17:31:36.000 042 21632.91 350.39 42684.34 99999.00 2024-02-11 17:31:37.000 042 21632.92 350.37 42684.35 99999.00 2024-02-11 17:31:38.000 042 21632.93 350.37 42684.34 99999.00 2024-02-11 17:31:39.000 042 21632.93 350.39 42684.34 99999.00 2024-02-11 17:31:40.000 042 21632.92 350.39 42684.34 99999.00 2024-02-11 17:31:41.000 042 21632.94 350.38 42684.36 99999.00 2024-02-11 17:31:42.000 042 21633.01 350.37 42684.39 99999.00 2024-02-11 17:31:43.000 042 21633.04 350.36 42684.39 99999.00 2024-02-11 17:31:44.000 042 21633.01 350.36 42684.40 99999.00 2024-02-11 17:31:45.000 042 21633.00 350.38 42684.40 99999.00 2024-02-11 17:31:46.000 042 21633.06 350.42 42684.37 99999.00 2024-02-11 17:31:47.000 042 21633.07 350.43 42684.34 99999.00 2024-02-11 17:31:48.000 042 21633.03 350.40 42684.34 99999.00 2024-02-11 17:31:49.000 042 21633.06 350.39 42684.36 99999.00 2024-02-11 17:31:50.000 042 21633.11 350.39 42684.34 99999.00 2024-02-11 17:31:51.000 042 21633.14 350.35 42684.31 99999.00 2024-02-11 17:31:52.000 042 21633.15 350.36 42684.31 99999.00 2024-02-11 17:31:53.000 042 21633.12 350.39 42684.34 99999.00 2024-02-11 17:31:54.000 042 21633.10 350.41 42684.33 99999.00 2024-02-11 17:31:55.000 042 21633.10 350.40 42684.31 47953.44 2024-02-11 17:31:56.000 042 21633.09 350.39 42684.31 88888.00 2024-02-11 17:31:57.000 042 21633.09 350.36 42684.31 88888.00 2024-02-11 17:31:58.000 042 21633.12 350.34 42684.32 88888.00 2024-02-11 17:31:59.000 042 21633.10 350.36 42684.31 88888.00 2024-02-11 17:32:00.000 042 21633.05 350.36 42684.29 99999.00 2024-02-11 17:32:01.000 042 21633.05 350.32 42684.26 99999.00 2024-02-11 17:32:02.000 042 21633.10 350.28 42684.26 99999.00 2024-02-11 17:32:03.000 042 21633.15 350.27 42684.31 99999.00 2024-02-11 17:32:04.000 042 21633.14 350.29 42684.33 99999.00 2024-02-11 17:32:05.000 042 21633.11 350.29 42684.29 47952.87 2024-02-11 17:32:06.000 042 21633.11 350.26 42684.27 88888.00 2024-02-11 17:32:07.000 042 21633.14 350.24 42684.32 88888.00 2024-02-11 17:32:08.000 042 21633.17 350.23 42684.34 88888.00 2024-02-11 17:32:09.000 042 21633.17 350.26 42684.32 88888.00 2024-02-11 17:32:10.000 042 21633.16 350.29 42684.28 47952.85 2024-02-11 17:32:11.000 042 21633.18 350.30 42684.24 88888.00 2024-02-11 17:32:12.000 042 21633.20 350.27 42684.23 88888.00 2024-02-11 17:32:13.000 042 21633.19 350.21 42684.25 88888.00 2024-02-11 17:32:14.000 042 21633.18 350.19 42684.28 88888.00 2024-02-11 17:32:15.000 042 21633.17 350.20 42684.29 99999.00 2024-02-11 17:32:16.000 042 21633.19 350.20 42684.29 99999.00 2024-02-11 17:32:17.000 042 21633.22 350.19 42684.29 99999.00 2024-02-11 17:32:18.000 042 21633.28 350.20 42684.29 99999.00 2024-02-11 17:32:19.000 042 21633.34 350.20 42684.27 99999.00 2024-02-11 17:32:20.000 042 21633.35 350.18 42684.25 47953.41 2024-02-11 17:32:21.000 042 21633.32 350.20 42684.21 88888.00 2024-02-11 17:32:22.000 042 21633.31 350.27 42684.21 88888.00 2024-02-11 17:32:23.000 042 21633.31 350.33 42684.23 88888.00 2024-02-11 17:32:24.000 042 21633.31 350.32 42684.23 88888.00 2024-02-11 17:32:25.000 042 21633.28 350.28 42684.23 47953.09 2024-02-11 17:32:26.000 042 21633.26 350.27 42684.25 88888.00 2024-02-11 17:32:27.000 042 21633.27 350.28 42684.22 88888.00 2024-02-11 17:32:28.000 042 21633.29 350.26 42684.21 88888.00 2024-02-11 17:32:29.000 042 21633.31 350.25 42684.27 88888.00 2024-02-11 17:32:30.000 042 21633.32 350.27 42684.31 99999.00 2024-02-11 17:32:31.000 042 21633.32 350.32 42684.31 99999.00 2024-02-11 17:32:32.000 042 21633.32 350.36 42684.29 99999.00 2024-02-11 17:32:33.000 042 21633.34 350.38 42684.29 99999.00 2024-02-11 17:32:34.000 042 21633.40 350.35 42684.31 99999.00 2024-02-11 17:32:35.000 042 21633.42 350.30 42684.30 47953.14 2024-02-11 17:32:36.000 042 21633.41 350.31 42684.28 88888.00 2024-02-11 17:32:37.000 042 21633.38 350.37 42684.30 88888.00 2024-02-11 17:32:38.000 042 21633.36 350.41 42684.31 88888.00 2024-02-11 17:32:39.000 042 21633.38 350.40 42684.31 88888.00 2024-02-11 17:32:40.000 042 21633.42 350.37 42684.31 99999.00 2024-02-11 17:32:41.000 042 21633.44 350.34 42684.32 99999.00 2024-02-11 17:32:42.000 042 21633.45 350.31 42684.32 99999.00 2024-02-11 17:32:43.000 042 21633.45 350.31 42684.30 99999.00 2024-02-11 17:32:44.000 042 21633.48 350.31 42684.27 99999.00 2024-02-11 17:32:45.000 042 21633.50 350.32 42684.23 99999.00 2024-02-11 17:32:46.000 042 21633.47 350.37 42684.24 99999.00 2024-02-11 17:32:47.000 042 21633.40 350.42 42684.29 99999.00 2024-02-11 17:32:48.000 042 21633.35 350.40 42684.32 99999.00 2024-02-11 17:32:49.000 042 21633.35 350.36 42684.32 99999.00 2024-02-11 17:32:50.000 042 21633.38 350.32 42684.30 47952.88 2024-02-11 17:32:51.000 042 21633.41 350.30 42684.27 88888.00 2024-02-11 17:32:52.000 042 21633.45 350.28 42684.27 88888.00 2024-02-11 17:32:53.000 042 21633.48 350.28 42684.25 88888.00 2024-02-11 17:32:54.000 042 21633.50 350.30 42684.22 88888.00 2024-02-11 17:32:55.000 042 21633.56 350.32 42684.22 47953.36 2024-02-11 17:32:56.000 042 21633.60 350.34 42684.27 88888.00 2024-02-11 17:32:57.000 042 21633.59 350.35 42684.33 88888.00 2024-02-11 17:32:58.000 042 21633.56 350.32 42684.33 88888.00 2024-02-11 17:32:59.000 042 21633.54 350.26 42684.28 88888.00 2024-02-11 17:33:00.000 042 21633.53 350.26 42684.20 47953.15 2024-02-11 17:33:01.000 042 21633.53 350.31 42684.18 88888.00 2024-02-11 17:33:02.000 042 21633.56 350.33 42684.21 88888.00 2024-02-11 17:33:03.000 042 21633.56 350.35 42684.23 88888.00 2024-02-11 17:33:04.000 042 21633.52 350.40 42684.25 88888.00 2024-02-11 17:33:05.000 042 21633.52 350.47 42684.27 99999.00 2024-02-11 17:33:06.000 042 21633.57 350.51 42684.30 99999.00 2024-02-11 17:33:07.000 042 21633.63 350.54 42684.33 99999.00 2024-02-11 17:33:08.000 042 21633.67 350.54 42684.32 99999.00 2024-02-11 17:33:09.000 042 21633.66 350.50 42684.29 99999.00 2024-02-11 17:33:10.000 042 21633.60 350.41 42684.25 47953.33 2024-02-11 17:33:11.000 042 21633.59 350.35 42684.24 88888.00 2024-02-11 17:33:12.000 042 21633.65 350.35 42684.27 88888.00 2024-02-11 17:33:13.000 042 21633.66 350.37 42684.30 88888.00 2024-02-11 17:33:14.000 042 21633.61 350.35 42684.28 88888.00 2024-02-11 17:33:15.000 042 21633.62 350.33 42684.27 47953.59 2024-02-11 17:33:16.000 042 21633.69 350.31 42684.31 88888.00 2024-02-11 17:33:17.000 042 21633.74 350.32 42684.36 88888.00 2024-02-11 17:33:18.000 042 21633.78 350.37 42684.39 88888.00 2024-02-11 17:33:19.000 042 21633.78 350.40 42684.39 88888.00 2024-02-11 17:33:20.000 042 21633.78 350.40 42684.39 99999.00 2024-02-11 17:33:21.000 042 21633.79 350.38 42684.39 99999.00 2024-02-11 17:33:22.000 042 21633.84 350.34 42684.38 99999.00 2024-02-11 17:33:23.000 042 21633.90 350.34 42684.40 99999.00 2024-02-11 17:33:24.000 042 21633.94 350.38 42684.43 99999.00 2024-02-11 17:33:25.000 042 21633.98 350.40 42684.39 99999.00 2024-02-11 17:33:26.000 042 21634.01 350.37 42684.34 99999.00 2024-02-11 17:33:27.000 042 21633.99 350.31 42684.31 99999.00 2024-02-11 17:33:28.000 042 21634.03 350.27 42684.34 99999.00 2024-02-11 17:33:29.000 042 21634.11 350.31 42684.36 99999.00 2024-02-11 17:33:30.000 042 21634.12 350.37 42684.36 47953.47 2024-02-11 17:33:31.000 042 21634.08 350.36 42684.35 88888.00 2024-02-11 17:33:32.000 042 21634.04 350.33 42684.34 88888.00 2024-02-11 17:33:33.000 042 21634.03 350.32 42684.34 88888.00 2024-02-11 17:33:34.000 042 21634.03 350.32 42684.35 88888.00 2024-02-11 17:33:35.000 042 21634.06 350.33 42684.34 99999.00 2024-02-11 17:33:36.000 042 21634.09 350.33 42684.29 99999.00 2024-02-11 17:33:37.000 042 21634.11 350.34 42684.29 99999.00 2024-02-11 17:33:38.000 042 21634.13 350.36 42684.34 99999.00 2024-02-11 17:33:39.000 042 21634.16 350.38 42684.41 99999.00 2024-02-11 17:33:40.000 042 21634.21 350.40 42684.41 99999.00 2024-02-11 17:33:41.000 042 21634.23 350.39 42684.34 99999.00 2024-02-11 17:33:42.000 042 21634.18 350.38 42684.27 99999.00 2024-02-11 17:33:43.000 042 21634.17 350.39 42684.24 99999.00 2024-02-11 17:33:44.000 042 21634.22 350.44 42684.26 99999.00 2024-02-11 17:33:45.000 042 21634.28 350.49 42684.28 47953.75 2024-02-11 17:33:46.000 042 21634.31 350.49 42684.31 88888.00 2024-02-11 17:33:47.000 042 21634.28 350.46 42684.33 88888.00 2024-02-11 17:33:48.000 042 21634.23 350.47 42684.32 88888.00 2024-02-11 17:33:49.000 042 21634.20 350.50 42684.29 88888.00 2024-02-11 17:33:50.000 042 21634.23 350.50 42684.26 47953.68 2024-02-11 17:33:51.000 042 21634.27 350.50 42684.26 88888.00 2024-02-11 17:33:52.000 042 21634.27 350.51 42684.26 88888.00 2024-02-11 17:33:53.000 042 21634.25 350.52 42684.23 88888.00 2024-02-11 17:33:54.000 042 21634.26 350.55 42684.22 88888.00 2024-02-11 17:33:55.000 042 21634.31 350.58 42684.23 99999.00 2024-02-11 17:33:56.000 042 21634.33 350.60 42684.25 99999.00 2024-02-11 17:33:57.000 042 21634.34 350.59 42684.27 99999.00 2024-02-11 17:33:58.000 042 21634.37 350.54 42684.25 99999.00 2024-02-11 17:33:59.000 042 21634.44 350.50 42684.22 99999.00 2024-02-11 17:34:00.000 042 21634.47 350.51 42684.21 99999.00 2024-02-11 17:34:01.000 042 21634.44 350.56 42684.25 99999.00 2024-02-11 17:34:02.000 042 21634.42 350.62 42684.29 99999.00 2024-02-11 17:34:03.000 042 21634.41 350.64 42684.30 99999.00 2024-02-11 17:34:04.000 042 21634.40 350.61 42684.31 99999.00 2024-02-11 17:34:05.000 042 21634.41 350.59 42684.33 99999.00 2024-02-11 17:34:06.000 042 21634.43 350.63 42684.34 99999.00 2024-02-11 17:34:07.000 042 21634.47 350.69 42684.35 99999.00 2024-02-11 17:34:08.000 042 21634.51 350.70 42684.36 99999.00 2024-02-11 17:34:09.000 042 21634.53 350.71 42684.36 99999.00 2024-02-11 17:34:10.000 042 21634.54 350.75 42684.34 47953.68 2024-02-11 17:34:11.000 042 21634.57 350.81 42684.32 88888.00 2024-02-11 17:34:12.000 042 21634.59 350.82 42684.34 88888.00 2024-02-11 17:34:13.000 042 21634.60 350.79 42684.35 88888.00 2024-02-11 17:34:14.000 042 21634.62 350.78 42684.35 88888.00 2024-02-11 17:34:15.000 042 21634.69 350.82 42684.34 99999.00 2024-02-11 17:34:16.000 042 21634.73 350.87 42684.32 99999.00 2024-02-11 17:34:17.000 042 21634.70 350.89 42684.32 99999.00 2024-02-11 17:34:18.000 042 21634.66 350.91 42684.34 99999.00 2024-02-11 17:34:19.000 042 21634.69 350.91 42684.34 99999.00 2024-02-11 17:34:20.000 042 21634.72 350.91 42684.34 47954.00 2024-02-11 17:34:21.000 042 21634.72 350.89 42684.38 88888.00 2024-02-11 17:34:22.000 042 21634.69 350.87 42684.39 88888.00 2024-02-11 17:34:23.000 042 21634.66 350.87 42684.37 88888.00 2024-02-11 17:34:24.000 042 21634.65 350.90 42684.36 88888.00 2024-02-11 17:34:25.000 042 21634.63 350.94 42684.37 47953.95 2024-02-11 17:34:26.000 042 21634.60 350.97 42684.39 88888.00 2024-02-11 17:34:27.000 042 21634.65 350.98 42684.41 88888.00 2024-02-11 17:34:28.000 042 21634.69 350.92 42684.38 88888.00 2024-02-11 17:34:29.000 042 21634.67 350.87 42684.36 88888.00 2024-02-11 17:34:30.000 042 21634.63 350.87 42684.38 99999.00 2024-02-11 17:34:31.000 042 21634.63 350.89 42684.44 99999.00 2024-02-11 17:34:32.000 042 21634.63 350.88 42684.46 99999.00 2024-02-11 17:34:33.000 042 21634.60 350.86 42684.43 99999.00 2024-02-11 17:34:34.000 042 21634.59 350.88 42684.44 99999.00 2024-02-11 17:34:35.000 042 21634.61 350.94 42684.49 99999.00 2024-02-11 17:34:36.000 042 21634.58 350.98 42684.51 99999.00 2024-02-11 17:34:37.000 042 21634.54 351.01 42684.49 99999.00 2024-02-11 17:34:38.000 042 21634.54 351.04 42684.46 99999.00 2024-02-11 17:34:39.000 042 21634.53 351.07 42684.44 99999.00 2024-02-11 17:34:40.000 042 21634.51 351.08 42684.44 99999.00 2024-02-11 17:34:41.000 042 21634.48 351.08 42684.46 99999.00 2024-02-11 17:34:42.000 042 21634.48 351.08 42684.48 99999.00 2024-02-11 17:34:43.000 042 21634.50 351.11 42684.49 99999.00 2024-02-11 17:34:44.000 042 21634.50 351.13 42684.50 99999.00 2024-02-11 17:34:45.000 042 21634.50 351.16 42684.49 99999.00 2024-02-11 17:34:46.000 042 21634.52 351.22 42684.52 99999.00 2024-02-11 17:34:47.000 042 21634.53 351.28 42684.59 99999.00 2024-02-11 17:34:48.000 042 21634.54 351.28 42684.63 99999.00 2024-02-11 17:34:49.000 042 21634.52 351.28 42684.64 99999.00 2024-02-11 17:34:50.000 042 21634.47 351.31 42684.64 99999.00 2024-02-11 17:34:51.000 042 21634.39 351.29 42684.62 99999.00 2024-02-11 17:34:52.000 042 21634.36 351.26 42684.61 99999.00 2024-02-11 17:34:53.000 042 21634.38 351.25 42684.65 99999.00 2024-02-11 17:34:54.000 042 21634.38 351.27 42684.69 99999.00 2024-02-11 17:34:55.000 042 21634.35 351.26 42684.69 99999.00 2024-02-11 17:34:56.000 042 21634.33 351.25 42684.69 99999.00 2024-02-11 17:34:57.000 042 21634.32 351.28 42684.69 99999.00 2024-02-11 17:34:58.000 042 21634.28 351.32 42684.69 99999.00 2024-02-11 17:34:59.000 042 21634.24 351.36 42684.69 99999.00 2024-02-11 17:35:00.000 042 21634.23 351.39 42684.71 99999.00 2024-02-11 17:35:01.000 042 21634.23 351.38 42684.71 99999.00 2024-02-11 17:35:02.000 042 21634.24 351.40 42684.73 99999.00 2024-02-11 17:35:03.000 042 21634.24 351.48 42684.80 99999.00 2024-02-11 17:35:04.000 042 21634.22 351.52 42684.85 99999.00 2024-02-11 17:35:05.000 042 21634.21 351.52 42684.86 47954.10 2024-02-11 17:35:06.000 042 21634.22 351.50 42684.85 88888.00 2024-02-11 17:35:07.000 042 21634.24 351.48 42684.84 88888.00 2024-02-11 17:35:08.000 042 21634.26 351.47 42684.85 88888.00 2024-02-11 17:35:09.000 042 21634.32 351.46 42684.86 88888.00 2024-02-11 17:35:10.000 042 21634.35 351.44 42684.86 47954.50 2024-02-11 17:35:11.000 042 21634.33 351.44 42684.86 88888.00 2024-02-11 17:35:12.000 042 21634.25 351.45 42684.86 88888.00 2024-02-11 17:35:13.000 042 21634.19 351.43 42684.88 88888.00 2024-02-11 17:35:14.000 042 21634.18 351.40 42684.88 88888.00 2024-02-11 17:35:15.000 042 21634.18 351.42 42684.88 99999.00 2024-02-11 17:35:16.000 042 21634.14 351.46 42684.89 99999.00 2024-02-11 17:35:17.000 042 21634.12 351.47 42684.90 99999.00 2024-02-11 17:35:18.000 042 21634.11 351.49 42684.91 99999.00 2024-02-11 17:35:19.000 042 21634.10 351.53 42684.91 99999.00 2024-02-11 17:35:20.000 042 21634.09 351.55 42684.89 47953.95 2024-02-11 17:35:21.000 042 21634.11 351.52 42684.88 88888.00 2024-02-11 17:35:22.000 042 21634.13 351.48 42684.93 88888.00 2024-02-11 17:35:23.000 042 21634.10 351.46 42684.95 88888.00 2024-02-11 17:35:24.000 042 21634.04 351.47 42684.91 88888.00 2024-02-11 17:35:25.000 042 21634.02 351.47 42684.92 99999.00 2024-02-11 17:35:26.000 042 21634.06 351.46 42684.98 99999.00 2024-02-11 17:35:27.000 042 21634.10 351.48 42685.03 99999.00 2024-02-11 17:35:28.000 042 21634.08 351.50 42685.05 99999.00 2024-02-11 17:35:29.000 042 21634.01 351.52 42685.04 99999.00 2024-02-11 17:35:30.000 042 21633.96 351.56 42684.99 47954.08 2024-02-11 17:35:31.000 042 21633.91 351.57 42684.93 88888.00 2024-02-11 17:35:32.000 042 21633.86 351.55 42684.93 88888.00 2024-02-11 17:35:33.000 042 21633.87 351.56 42684.97 88888.00 2024-02-11 17:35:34.000 042 21633.90 351.60 42685.00 88888.00 2024-02-11 17:35:35.000 042 21633.91 351.61 42684.99 47954.07 2024-02-11 17:35:36.000 042 21633.90 351.59 42684.98 88888.00 2024-02-11 17:35:37.000 042 21633.91 351.57 42684.99 88888.00 2024-02-11 17:35:38.000 042 21633.91 351.58 42685.02 88888.00 2024-02-11 17:35:39.000 042 21633.90 351.62 42685.05 88888.00 2024-02-11 17:35:40.000 042 21633.88 351.62 42685.06 47953.94 2024-02-11 17:35:41.000 042 21633.85 351.57 42685.06 88888.00 2024-02-11 17:35:42.000 042 21633.85 351.57 42685.06 88888.00 2024-02-11 17:35:43.000 042 21633.86 351.64 42685.06 88888.00 2024-02-11 17:35:44.000 042 21633.85 351.70 42685.09 88888.00 2024-02-11 17:35:45.000 042 21633.82 351.71 42685.13 47954.07 2024-02-11 17:35:46.000 042 21633.81 351.70 42685.14 88888.00 2024-02-11 17:35:47.000 042 21633.83 351.70 42685.16 88888.00 2024-02-11 17:35:48.000 042 21633.86 351.70 42685.18 88888.00 2024-02-11 17:35:49.000 042 21633.86 351.66 42685.16 88888.00 2024-02-11 17:35:50.000 042 21633.82 351.62 42685.13 99999.00 2024-02-11 17:35:51.000 042 21633.77 351.62 42685.12 99999.00 2024-02-11 17:35:52.000 042 21633.73 351.64 42685.16 99999.00 2024-02-11 17:35:53.000 042 21633.69 351.68 42685.23 99999.00 2024-02-11 17:35:54.000 042 21633.61 351.72 42685.31 99999.00 2024-02-11 17:35:55.000 042 21633.57 351.73 42685.34 99999.00 2024-02-11 17:35:56.000 042 21633.56 351.71 42685.34 99999.00 2024-02-11 17:35:57.000 042 21633.56 351.74 42685.34 99999.00 2024-02-11 17:35:58.000 042 21633.56 351.76 42685.36 99999.00 2024-02-11 17:35:59.000 042 21633.52 351.75 42685.36 99999.00 2024-02-11 17:36:00.000 042 21633.50 351.76 42685.30 47954.07 2024-02-11 17:36:01.000 042 21633.51 351.79 42685.24 88888.00 2024-02-11 17:36:02.000 042 21633.53 351.81 42685.22 88888.00 2024-02-11 17:36:03.000 042 21633.51 351.82 42685.22 88888.00 2024-02-11 17:36:04.000 042 21633.41 351.81 42685.21 88888.00 2024-02-11 17:36:05.000 042 21633.32 351.80 42685.22 99999.00 2024-02-11 17:36:06.000 042 21633.31 351.82 42685.24 99999.00 2024-02-11 17:36:07.000 042 21633.34 351.83 42685.27 99999.00 2024-02-11 17:36:08.000 042 21633.34 351.85 42685.28 99999.00 2024-02-11 17:36:09.000 042 21633.30 351.88 42685.31 99999.00 2024-02-11 17:36:10.000 042 21633.28 351.90 42685.33 99999.00 2024-02-11 17:36:11.000 042 21633.30 351.88 42685.36 99999.00 2024-02-11 17:36:12.000 042 21633.30 351.84 42685.40 99999.00 2024-02-11 17:36:13.000 042 21633.27 351.83 42685.43 99999.00 2024-02-11 17:36:14.000 042 21633.25 351.85 42685.41 99999.00 2024-02-11 17:36:15.000 042 21633.27 351.84 42685.39 47954.04 2024-02-11 17:36:16.000 042 21633.29 351.81 42685.38 88888.00 2024-02-11 17:36:17.000 042 21633.30 351.80 42685.37 88888.00 2024-02-11 17:36:18.000 042 21633.26 351.81 42685.38 88888.00 2024-02-11 17:36:19.000 042 21633.19 351.87 42685.39 88888.00 2024-02-11 17:36:20.000 042 21633.15 351.94 42685.41 47954.00 2024-02-11 17:36:21.000 042 21633.14 351.95 42685.42 88888.00 2024-02-11 17:36:22.000 042 21633.13 351.86 42685.42 88888.00 2024-02-11 17:36:23.000 042 21633.14 351.78 42685.43 88888.00 2024-02-11 17:36:24.000 042 21633.16 351.78 42685.44 88888.00 2024-02-11 17:36:25.000 042 21633.16 351.81 42685.46 47954.27 2024-02-11 17:36:26.000 042 21633.18 351.84 42685.50 88888.00 2024-02-11 17:36:27.000 042 21633.20 351.82 42685.52 88888.00 2024-02-11 17:36:28.000 042 21633.19 351.78 42685.52 88888.00 2024-02-11 17:36:29.000 042 21633.17 351.78 42685.49 88888.00 2024-02-11 17:36:30.000 042 21633.16 351.78 42685.46 99999.00 2024-02-11 17:36:31.000 042 21633.21 351.80 42685.46 99999.00 2024-02-11 17:36:32.000 042 21633.27 351.83 42685.48 99999.00 2024-02-11 17:36:33.000 042 21633.29 351.85 42685.48 99999.00 2024-02-11 17:36:34.000 042 21633.29 351.85 42685.47 99999.00 2024-02-11 17:36:35.000 042 21633.28 351.85 42685.47 47954.15 2024-02-11 17:36:36.000 042 21633.30 351.83 42685.48 88888.00 2024-02-11 17:36:37.000 042 21633.31 351.82 42685.48 88888.00 2024-02-11 17:36:38.000 042 21633.28 351.81 42685.43 88888.00 2024-02-11 17:36:39.000 042 21633.28 351.80 42685.36 88888.00 2024-02-11 17:36:40.000 042 21633.31 351.77 42685.36 47954.27 2024-02-11 17:36:41.000 042 21633.32 351.73 42685.37 88888.00 2024-02-11 17:36:42.000 042 21633.29 351.74 42685.37 88888.00 2024-02-11 17:36:43.000 042 21633.26 351.78 42685.37 88888.00 2024-02-11 17:36:44.000 042 21633.28 351.78 42685.37 88888.00 2024-02-11 17:36:45.000 042 21633.32 351.77 42685.39 47954.32 2024-02-11 17:36:46.000 042 21633.33 351.77 42685.39 88888.00 2024-02-11 17:36:47.000 042 21633.29 351.75 42685.38 88888.00 2024-02-11 17:36:48.000 042 21633.26 351.74 42685.38 88888.00 2024-02-11 17:36:49.000 042 21633.28 351.72 42685.40 88888.00 2024-02-11 17:36:50.000 042 21633.31 351.66 42685.44 99999.00 2024-02-11 17:36:51.000 042 21633.30 351.63 42685.44 99999.00 2024-02-11 17:36:52.000 042 21633.28 351.68 42685.40 99999.00 2024-02-11 17:36:53.000 042 21633.27 351.75 42685.39 99999.00 2024-02-11 17:36:54.000 042 21633.28 351.75 42685.39 99999.00 2024-02-11 17:36:55.000 042 21633.31 351.74 42685.38 99999.00 2024-02-11 17:36:56.000 042 21633.33 351.74 42685.39 99999.00 2024-02-11 17:36:57.000 042 21633.35 351.76 42685.39 99999.00 2024-02-11 17:36:58.000 042 21633.34 351.77 42685.38 99999.00 2024-02-11 17:36:59.000 042 21633.29 351.76 42685.37 99999.00 2024-02-11 17:37:00.000 042 21633.25 351.75 42685.39 99999.00 2024-02-11 17:37:01.000 042 21633.25 351.79 42685.43 99999.00 2024-02-11 17:37:02.000 042 21633.25 351.83 42685.45 99999.00 2024-02-11 17:37:03.000 042 21633.23 351.81 42685.41 99999.00 2024-02-11 17:37:04.000 042 21633.22 351.77 42685.39 99999.00 2024-02-11 17:37:05.000 042 21633.23 351.78 42685.43 47954.06 2024-02-11 17:37:06.000 042 21633.24 351.77 42685.46 88888.00 2024-02-11 17:37:07.000 042 21633.24 351.74 42685.48 88888.00 2024-02-11 17:37:08.000 042 21633.26 351.71 42685.45 88888.00 2024-02-11 17:37:09.000 042 21633.33 351.66 42685.40 88888.00 2024-02-11 17:37:10.000 042 21633.40 351.61 42685.40 47954.68 2024-02-11 17:37:11.000 042 21633.44 351.62 42685.44 88888.00 2024-02-11 17:37:12.000 042 21633.44 351.68 42685.44 88888.00 2024-02-11 17:37:13.000 042 21633.45 351.71 42685.41 88888.00 2024-02-11 17:37:14.000 042 21633.43 351.73 42685.41 88888.00 2024-02-11 17:37:15.000 042 21633.38 351.77 42685.41 47954.24 2024-02-11 17:37:16.000 042 21633.33 351.79 42685.40 88888.00 2024-02-11 17:37:17.000 042 21633.34 351.76 42685.40 88888.00 2024-02-11 17:37:18.000 042 21633.38 351.72 42685.44 88888.00 2024-02-11 17:37:19.000 042 21633.40 351.72 42685.47 88888.00 2024-02-11 17:37:20.000 042 21633.41 351.76 42685.46 99999.00 2024-02-11 17:37:21.000 042 21633.40 351.77 42685.46 99999.00 2024-02-11 17:37:22.000 042 21633.37 351.75 42685.46 99999.00 2024-02-11 17:37:23.000 042 21633.35 351.75 42685.44 99999.00 2024-02-11 17:37:24.000 042 21633.32 351.77 42685.43 99999.00 2024-02-11 17:37:25.000 042 21633.27 351.78 42685.43 47954.30 2024-02-11 17:37:26.000 042 21633.28 351.79 42685.44 88888.00 2024-02-11 17:37:27.000 042 21633.34 351.81 42685.45 88888.00 2024-02-11 17:37:28.000 042 21633.35 351.82 42685.46 88888.00 2024-02-11 17:37:29.000 042 21633.32 351.86 42685.46 88888.00 2024-02-11 17:37:30.000 042 21633.35 351.87 42685.47 99999.00 2024-02-11 17:37:31.000 042 21633.45 351.83 42685.48 99999.00 2024-02-11 17:37:32.000 042 21633.49 351.80 42685.47 99999.00 2024-02-11 17:37:33.000 042 21633.45 351.83 42685.48 99999.00 2024-02-11 17:37:34.000 042 21633.41 351.85 42685.49 99999.00 2024-02-11 17:37:35.000 042 21633.41 351.84 42685.49 99999.00 2024-02-11 17:37:36.000 042 21633.41 351.84 42685.49 99999.00 2024-02-11 17:37:37.000 042 21633.40 351.87 42685.50 99999.00 2024-02-11 17:37:38.000 042 21633.43 351.89 42685.49 99999.00 2024-02-11 17:37:39.000 042 21633.50 351.89 42685.47 99999.00 2024-02-11 17:37:40.000 042 21633.55 351.87 42685.45 99999.00 2024-02-11 17:37:41.000 042 21633.57 351.85 42685.45 99999.00 2024-02-11 17:37:42.000 042 21633.56 351.85 42685.48 99999.00 2024-02-11 17:37:43.000 042 21633.53 351.84 42685.52 99999.00 2024-02-11 17:37:44.000 042 21633.50 351.84 42685.55 99999.00 2024-02-11 17:37:45.000 042 21633.48 351.85 42685.56 47954.71 2024-02-11 17:37:46.000 042 21633.48 351.85 42685.54 88888.00 2024-02-11 17:37:47.000 042 21633.51 351.85 42685.48 88888.00 2024-02-11 17:37:48.000 042 21633.53 351.89 42685.45 88888.00 2024-02-11 17:37:49.000 042 21633.50 351.95 42685.49 88888.00 2024-02-11 17:37:50.000 042 21633.50 351.96 42685.54 47954.92 2024-02-11 17:37:51.000 042 21633.53 351.92 42685.53 88888.00 2024-02-11 17:37:52.000 042 21633.55 351.88 42685.51 88888.00 2024-02-11 17:37:53.000 042 21633.53 351.87 42685.53 88888.00 2024-02-11 17:37:54.000 042 21633.53 351.83 42685.55 88888.00 2024-02-11 17:37:55.000 042 21633.56 351.78 42685.57 99999.00 2024-02-11 17:37:56.000 042 21633.57 351.77 42685.54 99999.00 2024-02-11 17:37:57.000 042 21633.60 351.80 42685.48 99999.00 2024-02-11 17:37:58.000 042 21633.59 351.82 42685.43 99999.00 2024-02-11 17:37:59.000 042 21633.57 351.85 42685.44 99999.00 2024-02-11 17:38:00.000 042 21633.63 351.88 42685.47 47955.00 2024-02-11 17:38:01.000 042 21633.68 351.86 42685.49 88888.00 2024-02-11 17:38:02.000 042 21633.66 351.82 42685.48 88888.00 2024-02-11 17:38:03.000 042 21633.65 351.83 42685.49 88888.00 2024-02-11 17:38:04.000 042 21633.66 351.86 42685.49 88888.00 2024-02-11 17:38:05.000 042 21633.65 351.88 42685.48 99999.00 2024-02-11 17:38:06.000 042 21633.67 351.91 42685.47 99999.00 2024-02-11 17:38:07.000 042 21633.72 351.90 42685.46 99999.00 2024-02-11 17:38:08.000 042 21633.78 351.87 42685.46 99999.00 2024-02-11 17:38:09.000 042 21633.82 351.86 42685.47 99999.00 2024-02-11 17:38:10.000 042 21633.82 351.85 42685.44 47955.36 2024-02-11 17:38:11.000 042 21633.84 351.88 42685.41 88888.00 2024-02-11 17:38:12.000 042 21633.89 351.91 42685.43 88888.00 2024-02-11 17:38:13.000 042 21633.93 351.89 42685.45 88888.00 2024-02-11 17:38:14.000 042 21633.93 351.85 42685.46 88888.00 2024-02-11 17:38:15.000 042 21633.95 351.84 42685.46 99999.00 2024-02-11 17:38:16.000 042 21634.00 351.86 42685.44 99999.00 2024-02-11 17:38:17.000 042 21633.96 351.86 42685.40 99999.00 2024-02-11 17:38:18.000 042 21633.86 351.82 42685.36 99999.00 2024-02-11 17:38:19.000 042 21633.88 351.80 42685.35 99999.00 2024-02-11 17:38:20.000 042 21633.99 351.82 42685.37 99999.00 2024-02-11 17:38:21.000 042 21634.07 351.82 42685.39 99999.00 2024-02-11 17:38:22.000 042 21634.10 351.80 42685.39 99999.00 2024-02-11 17:38:23.000 042 21634.12 351.80 42685.39 99999.00 2024-02-11 17:38:24.000 042 21634.12 351.80 42685.39 99999.00 2024-02-11 17:38:25.000 042 21634.12 351.79 42685.38 99999.00 2024-02-11 17:38:26.000 042 21634.12 351.78 42685.38 99999.00 2024-02-11 17:38:27.000 042 21634.14 351.79 42685.36 99999.00 2024-02-11 17:38:28.000 042 21634.20 351.83 42685.34 99999.00 2024-02-11 17:38:29.000 042 21634.23 351.85 42685.31 99999.00 2024-02-11 17:38:30.000 042 21634.17 351.82 42685.27 47954.48 2024-02-11 17:38:31.000 042 21634.13 351.78 42685.23 88888.00 2024-02-11 17:38:32.000 042 21634.16 351.75 42685.22 88888.00 2024-02-11 17:38:33.000 042 21634.17 351.76 42685.22 88888.00 2024-02-11 17:38:34.000 042 21634.14 351.79 42685.24 88888.00 2024-02-11 17:38:35.000 042 21634.17 351.80 42685.27 47954.41 2024-02-11 17:38:36.000 042 21634.26 351.79 42685.29 88888.00 2024-02-11 17:38:37.000 042 21634.33 351.81 42685.27 88888.00 2024-02-11 17:38:38.000 042 21634.29 351.82 42685.24 88888.00 2024-02-11 17:38:39.000 042 21634.20 351.79 42685.24 88888.00 2024-02-11 17:38:40.000 042 21634.17 351.77 42685.27 47954.44 2024-02-11 17:38:41.000 042 21634.20 351.75 42685.27 88888.00 2024-02-11 17:38:42.000 042 21634.26 351.74 42685.23 88888.00 2024-02-11 17:38:43.000 042 21634.29 351.74 42685.24 88888.00 2024-02-11 17:38:44.000 042 21634.28 351.78 42685.27 88888.00 2024-02-11 17:38:45.000 042 21634.26 351.83 42685.26 99999.00 2024-02-11 17:38:46.000 042 21634.24 351.85 42685.25 99999.00 2024-02-11 17:38:47.000 042 21634.26 351.81 42685.25 99999.00 2024-02-11 17:38:48.000 042 21634.29 351.78 42685.27 99999.00 2024-02-11 17:38:49.000 042 21634.32 351.78 42685.28 99999.00 2024-02-11 17:38:50.000 042 21634.34 351.78 42685.27 47954.54 2024-02-11 17:38:51.000 042 21634.34 351.77 42685.26 88888.00 2024-02-11 17:38:52.000 042 21634.35 351.76 42685.24 88888.00 2024-02-11 17:38:53.000 042 21634.39 351.77 42685.22 88888.00 2024-02-11 17:38:54.000 042 21634.42 351.78 42685.19 88888.00 2024-02-11 17:38:55.000 042 21634.40 351.74 42685.16 99999.00 2024-02-11 17:38:56.000 042 21634.37 351.68 42685.15 99999.00 2024-02-11 17:38:57.000 042 21634.38 351.66 42685.12 99999.00 2024-02-11 17:38:58.000 042 21634.44 351.67 42685.11 99999.00 2024-02-11 17:38:59.000 042 21634.47 351.69 42685.15 99999.00 2024-02-11 17:39:00.000 042 21634.46 351.69 42685.20 99999.00 2024-02-11 17:39:01.000 042 21634.45 351.66 42685.18 99999.00 2024-02-11 17:39:02.000 042 21634.47 351.64 42685.16 99999.00 2024-02-11 17:39:03.000 042 21634.46 351.63 42685.15 99999.00 2024-02-11 17:39:04.000 042 21634.44 351.63 42685.14 99999.00 2024-02-11 17:39:05.000 042 21634.47 351.67 42685.14 99999.00 2024-02-11 17:39:06.000 042 21634.52 351.71 42685.18 99999.00 2024-02-11 17:39:07.000 042 21634.56 351.68 42685.19 99999.00 2024-02-11 17:39:08.000 042 21634.58 351.62 42685.17 99999.00 2024-02-11 17:39:09.000 042 21634.60 351.61 42685.14 99999.00 2024-02-11 17:39:10.000 042 21634.62 351.65 42685.14 47954.48 2024-02-11 17:39:11.000 042 21634.60 351.68 42685.09 88888.00 2024-02-11 17:39:12.000 042 21634.57 351.66 42685.05 88888.00 2024-02-11 17:39:13.000 042 21634.56 351.62 42685.05 88888.00 2024-02-11 17:39:14.000 042 21634.57 351.59 42685.06 88888.00 2024-02-11 17:39:15.000 042 21634.56 351.61 42685.05 99999.00 2024-02-11 17:39:16.000 042 21634.56 351.70 42685.06 99999.00 2024-02-11 17:39:17.000 042 21634.59 351.75 42685.07 99999.00 2024-02-11 17:39:18.000 042 21634.63 351.73 42685.07 99999.00 2024-02-11 17:39:19.000 042 21634.64 351.72 42685.10 99999.00 2024-02-11 17:39:20.000 042 21634.62 351.72 42685.13 99999.00 2024-02-11 17:39:21.000 042 21634.60 351.71 42685.11 99999.00 2024-02-11 17:39:22.000 042 21634.58 351.71 42685.06 99999.00 2024-02-11 17:39:23.000 042 21634.53 351.73 42685.05 99999.00 2024-02-11 17:39:24.000 042 21634.55 351.76 42685.04 99999.00 2024-02-11 17:39:25.000 042 21634.60 351.72 42685.02 47954.54 2024-02-11 17:39:26.000 042 21634.62 351.63 42684.99 88888.00 2024-02-11 17:39:27.000 042 21634.62 351.56 42684.99 88888.00 2024-02-11 17:39:28.000 042 21634.64 351.62 42685.02 88888.00 2024-02-11 17:39:29.000 042 21634.65 351.74 42685.05 88888.00 2024-02-11 17:39:30.000 042 21634.63 351.79 42685.05 47954.61 2024-02-11 17:39:31.000 042 21634.65 351.76 42685.03 88888.00 2024-02-11 17:39:32.000 042 21634.65 351.75 42685.00 88888.00 2024-02-11 17:39:33.000 042 21634.64 351.77 42684.98 88888.00 2024-02-11 17:39:34.000 042 21634.65 351.75 42685.00 88888.00 2024-02-11 17:39:35.000 042 21634.64 351.72 42685.06 47954.45 2024-02-11 17:39:36.000 042 21634.60 351.71 42685.10 88888.00 2024-02-11 17:39:37.000 042 21634.58 351.69 42685.09 88888.00 2024-02-11 17:39:38.000 042 21634.58 351.68 42685.06 88888.00 2024-02-11 17:39:39.000 042 21634.60 351.67 42685.06 88888.00 2024-02-11 17:39:40.000 042 21634.61 351.69 42685.08 47954.52 2024-02-11 17:39:41.000 042 21634.61 351.72 42685.09 88888.00 2024-02-11 17:39:42.000 042 21634.62 351.75 42685.10 88888.00 2024-02-11 17:39:43.000 042 21634.64 351.74 42685.09 88888.00 2024-02-11 17:39:44.000 042 21634.66 351.72 42685.09 88888.00 2024-02-11 17:39:45.000 042 21634.64 351.71 42685.09 47953.83 2024-02-11 17:39:46.000 042 21634.61 351.72 42685.08 88888.00 2024-02-11 17:39:47.000 042 21634.62 351.74 42685.08 88888.00 2024-02-11 17:39:48.000 042 21634.65 351.74 42685.08 88888.00 2024-02-11 17:39:49.000 042 21634.70 351.75 42685.07 88888.00 2024-02-11 17:39:50.000 042 21634.74 351.79 42685.07 47954.50 2024-02-11 17:39:51.000 042 21634.72 351.84 42685.10 88888.00 2024-02-11 17:39:52.000 042 21634.70 351.85 42685.11 88888.00 2024-02-11 17:39:53.000 042 21634.73 351.82 42685.10 88888.00 2024-02-11 17:39:54.000 042 21634.72 351.79 42685.09 88888.00 2024-02-11 17:39:55.000 042 21634.68 351.77 42685.08 47954.66 2024-02-11 17:39:56.000 042 21634.66 351.75 42685.06 88888.00 2024-02-11 17:39:57.000 042 21634.65 351.74 42685.05 88888.00 2024-02-11 17:39:58.000 042 21634.64 351.76 42685.05 88888.00 2024-02-11 17:39:59.000 042 21634.64 351.77 42685.07 88888.00 2024-02-11 17:40:00.000 042 21634.66 351.76 42685.10 47954.80 2024-02-11 17:40:01.000 042 21634.66 351.73 42685.13 88888.00 2024-02-11 17:40:02.000 042 21634.63 351.71 42685.14 88888.00 2024-02-11 17:40:03.000 042 21634.60 351.72 42685.12 88888.00 2024-02-11 17:40:04.000 042 21634.59 351.73 42685.11 88888.00 2024-02-11 17:40:05.000 042 21634.56 351.73 42685.10 99999.00 2024-02-11 17:40:06.000 042 21634.51 351.72 42685.09 99999.00 2024-02-11 17:40:07.000 042 21634.49 351.72 42685.10 99999.00 2024-02-11 17:40:08.000 042 21634.52 351.75 42685.13 99999.00 2024-02-11 17:40:09.000 042 21634.54 351.80 42685.11 99999.00 2024-02-11 17:40:10.000 042 21634.52 351.83 42685.06 47954.34 2024-02-11 17:40:11.000 042 21634.48 351.84 42685.08 88888.00 2024-02-11 17:40:12.000 042 21634.50 351.85 42685.13 88888.00 2024-02-11 17:40:13.000 042 21634.58 351.83 42685.15 88888.00 2024-02-11 17:40:14.000 042 21634.61 351.82 42685.16 88888.00 2024-02-11 17:40:15.000 042 21634.57 351.85 42685.19 47954.72 2024-02-11 17:40:16.000 042 21634.56 351.90 42685.23 88888.00 2024-02-11 17:40:17.000 042 21634.58 351.92 42685.26 88888.00 2024-02-11 17:40:18.000 042 21634.55 351.92 42685.26 88888.00 2024-02-11 17:40:19.000 042 21634.53 351.92 42685.25 88888.00 2024-02-11 17:40:20.000 042 21634.55 351.91 42685.27 99999.00 2024-02-11 17:40:21.000 042 21634.58 351.90 42685.26 99999.00 2024-02-11 17:40:22.000 042 21634.54 351.90 42685.21 99999.00 2024-02-11 17:40:23.000 042 21634.48 351.93 42685.18 99999.00 2024-02-11 17:40:24.000 042 21634.48 351.95 42685.19 99999.00 2024-02-11 17:40:25.000 042 21634.47 351.94 42685.20 47954.41 2024-02-11 17:40:26.000 042 21634.41 351.93 42685.21 88888.00 2024-02-11 17:40:27.000 042 21634.36 351.94 42685.21 88888.00 2024-02-11 17:40:28.000 042 21634.37 351.94 42685.22 88888.00 2024-02-11 17:40:29.000 042 21634.36 351.92 42685.20 88888.00 2024-02-11 17:40:30.000 042 21634.31 351.92 42685.17 99999.00 2024-02-11 17:40:31.000 042 21634.28 351.91 42685.16 99999.00 2024-02-11 17:40:32.000 042 21634.30 351.91 42685.18 99999.00 2024-02-11 17:40:33.000 042 21634.35 351.91 42685.22 99999.00 2024-02-11 17:40:34.000 042 21634.37 351.90 42685.23 99999.00 2024-02-11 17:40:35.000 042 21634.35 351.88 42685.21 47954.48 2024-02-11 17:40:36.000 042 21634.32 351.87 42685.19 88888.00 2024-02-11 17:40:37.000 042 21634.31 351.91 42685.19 88888.00 2024-02-11 17:40:38.000 042 21634.34 351.93 42685.20 88888.00 2024-02-11 17:40:39.000 042 21634.37 351.92 42685.23 88888.00 2024-02-11 17:40:40.000 042 21634.35 351.91 42685.23 47954.35 2024-02-11 17:40:41.000 042 21634.31 351.92 42685.22 88888.00 2024-02-11 17:40:42.000 042 21634.32 351.93 42685.23 88888.00 2024-02-11 17:40:43.000 042 21634.32 351.95 42685.26 88888.00 2024-02-11 17:40:44.000 042 21634.31 351.98 42685.27 88888.00 2024-02-11 17:40:45.000 042 21634.28 351.97 42685.23 47954.48 2024-02-11 17:40:46.000 042 21634.29 351.93 42685.23 88888.00 2024-02-11 17:40:47.000 042 21634.30 351.88 42685.22 88888.00 2024-02-11 17:40:48.000 042 21634.29 351.85 42685.19 88888.00 2024-02-11 17:40:49.000 042 21634.31 351.87 42685.17 88888.00 2024-02-11 17:40:50.000 042 21634.35 351.93 42685.17 99999.00 2024-02-11 17:40:51.000 042 21634.38 351.95 42685.20 99999.00 2024-02-11 17:40:52.000 042 21634.37 351.95 42685.21 99999.00 2024-02-11 17:40:53.000 042 21634.36 351.93 42685.20 99999.00 2024-02-11 17:40:54.000 042 21634.38 351.92 42685.21 99999.00 2024-02-11 17:40:55.000 042 21634.38 351.93 42685.22 47954.43 2024-02-11 17:40:56.000 042 21634.36 351.96 42685.22 88888.00 2024-02-11 17:40:57.000 042 21634.38 351.96 42685.22 88888.00 2024-02-11 17:40:58.000 042 21634.42 351.89 42685.20 88888.00 2024-02-11 17:40:59.000 042 21634.40 351.85 42685.16 88888.00 2024-02-11 17:41:00.000 042 21634.34 351.88 42685.14 47954.71 2024-02-11 17:41:01.000 042 21634.29 351.94 42685.12 88888.00 2024-02-11 17:41:02.000 042 21634.33 351.95 42685.14 88888.00 2024-02-11 17:41:03.000 042 21634.41 351.94 42685.18 88888.00 2024-02-11 17:41:04.000 042 21634.42 351.95 42685.21 88888.00 2024-02-11 17:41:05.000 042 21634.39 351.92 42685.22 47954.60 2024-02-11 17:41:06.000 042 21634.40 351.89 42685.23 88888.00 2024-02-11 17:41:07.000 042 21634.45 351.91 42685.23 88888.00 2024-02-11 17:41:08.000 042 21634.48 351.98 42685.26 88888.00 2024-02-11 17:41:09.000 042 21634.47 352.03 42685.27 88888.00 2024-02-11 17:41:10.000 042 21634.40 352.04 42685.24 47954.50 2024-02-11 17:41:11.000 042 21634.35 352.01 42685.21 88888.00 2024-02-11 17:41:12.000 042 21634.37 352.00 42685.23 88888.00 2024-02-11 17:41:13.000 042 21634.41 352.03 42685.26 88888.00 2024-02-11 17:41:14.000 042 21634.45 352.03 42685.26 88888.00 2024-02-11 17:41:15.000 042 21634.44 352.01 42685.23 99999.00 2024-02-11 17:41:16.000 042 21634.40 352.00 42685.23 99999.00 2024-02-11 17:41:17.000 042 21634.38 352.03 42685.27 99999.00 2024-02-11 17:41:18.000 042 21634.37 352.07 42685.31 99999.00 2024-02-11 17:41:19.000 042 21634.35 352.09 42685.34 99999.00 2024-02-11 17:41:20.000 042 21634.30 352.10 42685.34 99999.00 2024-02-11 17:41:21.000 042 21634.28 352.09 42685.32 99999.00 2024-02-11 17:41:22.000 042 21634.30 352.07 42685.32 99999.00 2024-02-11 17:41:23.000 042 21634.29 352.06 42685.33 99999.00 2024-02-11 17:41:24.000 042 21634.26 352.02 42685.34 99999.00 2024-02-11 17:41:25.000 042 21634.25 351.99 42685.34 47954.59 2024-02-11 17:41:26.000 042 21634.25 352.00 42685.35 88888.00 2024-02-11 17:41:27.000 042 21634.25 352.04 42685.36 88888.00 2024-02-11 17:41:28.000 042 21634.26 352.08 42685.36 88888.00 2024-02-11 17:41:29.000 042 21634.24 352.10 42685.33 88888.00 2024-02-11 17:41:30.000 042 21634.19 352.12 42685.29 47954.43 2024-02-11 17:41:31.000 042 21634.17 352.11 42685.26 88888.00 2024-02-11 17:41:32.000 042 21634.18 352.10 42685.23 88888.00 2024-02-11 17:41:33.000 042 21634.23 352.06 42685.23 88888.00 2024-02-11 17:41:34.000 042 21634.27 352.04 42685.27 88888.00 2024-02-11 17:41:35.000 042 21634.28 352.09 42685.31 99999.00 2024-02-11 17:41:36.000 042 21634.28 352.14 42685.30 99999.00 2024-02-11 17:41:37.000 042 21634.28 352.14 42685.27 99999.00 2024-02-11 17:41:38.000 042 21634.28 352.11 42685.27 99999.00 2024-02-11 17:41:39.000 042 21634.29 352.09 42685.29 99999.00 2024-02-11 17:41:40.000 042 21634.26 352.09 42685.29 99999.00 2024-02-11 17:41:41.000 042 21634.21 352.13 42685.31 99999.00 2024-02-11 17:41:42.000 042 21634.16 352.15 42685.35 99999.00 2024-02-11 17:41:43.000 042 21634.15 352.15 42685.39 99999.00 2024-02-11 17:41:44.000 042 21634.16 352.11 42685.43 99999.00 2024-02-11 17:41:45.000 042 21634.16 352.07 42685.43 99999.00 2024-02-11 17:41:46.000 042 21634.15 352.07 42685.38 99999.00 2024-02-11 17:41:47.000 042 21634.14 352.11 42685.34 99999.00 2024-02-11 17:41:48.000 042 21634.10 352.15 42685.32 99999.00 2024-02-11 17:41:49.000 042 21634.07 352.19 42685.32 99999.00 2024-02-11 17:41:50.000 042 21634.09 352.23 42685.34 99999.00 2024-02-11 17:41:51.000 042 21634.11 352.29 42685.36 99999.00 2024-02-11 17:41:52.000 042 21634.09 352.29 42685.34 99999.00 2024-02-11 17:41:53.000 042 21634.05 352.26 42685.31 99999.00 2024-02-11 17:41:54.000 042 21634.06 352.23 42685.27 99999.00 2024-02-11 17:41:55.000 042 21634.10 352.20 42685.27 47954.50 2024-02-11 17:41:56.000 042 21634.10 352.19 42685.33 88888.00 2024-02-11 17:41:57.000 042 21634.03 352.18 42685.37 88888.00 2024-02-11 17:41:58.000 042 21633.98 352.19 42685.36 88888.00 2024-02-11 17:41:59.000 042 21633.99 352.20 42685.34 88888.00 2024-02-11 17:42:00.000 042 21634.02 352.22 42685.35 47954.77 2024-02-11 17:42:01.000 042 21634.06 352.26 42685.38 88888.00 2024-02-11 17:42:02.000 042 21634.07 352.26 42685.38 88888.00 2024-02-11 17:42:03.000 042 21634.07 352.23 42685.36 88888.00 2024-02-11 17:42:04.000 042 21634.10 352.21 42685.36 88888.00 2024-02-11 17:42:05.000 042 21634.13 352.23 42685.38 99999.00 2024-02-11 17:42:06.000 042 21634.11 352.28 42685.39 99999.00 2024-02-11 17:42:07.000 042 21634.09 352.31 42685.37 99999.00 2024-02-11 17:42:08.000 042 21634.13 352.32 42685.36 99999.00 2024-02-11 17:42:09.000 042 21634.18 352.30 42685.39 99999.00 2024-02-11 17:42:10.000 042 21634.21 352.25 42685.41 99999.00 2024-02-11 17:42:11.000 042 21634.19 352.18 42685.39 99999.00 2024-02-11 17:42:12.000 042 21634.15 352.16 42685.41 99999.00 2024-02-11 17:42:13.000 042 21634.12 352.22 42685.43 99999.00 2024-02-11 17:42:14.000 042 21634.12 352.28 42685.41 99999.00 2024-02-11 17:42:15.000 042 21634.14 352.26 42685.39 47954.34 2024-02-11 17:42:16.000 042 21634.14 352.19 42685.38 88888.00 2024-02-11 17:42:17.000 042 21634.16 352.13 42685.37 88888.00 2024-02-11 17:42:18.000 042 21634.18 352.13 42685.36 88888.00 2024-02-11 17:42:19.000 042 21634.19 352.17 42685.34 88888.00 2024-02-11 17:42:20.000 042 21634.22 352.22 42685.35 47954.48 2024-02-11 17:42:21.000 042 21634.24 352.27 42685.36 88888.00 2024-02-11 17:42:22.000 042 21634.28 352.26 42685.36 88888.00 2024-02-11 17:42:23.000 042 21634.32 352.22 42685.36 88888.00 2024-02-11 17:42:24.000 042 21634.32 352.24 42685.37 88888.00 2024-02-11 17:42:25.000 042 21634.30 352.25 42685.35 99999.00 2024-02-11 17:42:26.000 042 21634.31 352.22 42685.31 99999.00 2024-02-11 17:42:27.000 042 21634.36 352.20 42685.31 99999.00 2024-02-11 17:42:28.000 042 21634.43 352.22 42685.34 99999.00 2024-02-11 17:42:29.000 042 21634.52 352.25 42685.36 99999.00 2024-02-11 17:42:30.000 042 21634.56 352.28 42685.38 47954.63 2024-02-11 17:42:31.000 042 21634.47 352.26 42685.37 88888.00 2024-02-11 17:42:32.000 042 21634.38 352.18 42685.34 88888.00 2024-02-11 17:42:33.000 042 21634.42 352.14 42685.34 88888.00 2024-02-11 17:42:34.000 042 21634.50 352.22 42685.36 88888.00 2024-02-11 17:42:35.000 042 21634.54 352.33 42685.38 47954.45 2024-02-11 17:42:36.000 042 21634.57 352.37 42685.41 88888.00 2024-02-11 17:42:37.000 042 21634.62 352.32 42685.44 88888.00 2024-02-11 17:42:38.000 042 21634.60 352.28 42685.41 88888.00 2024-02-11 17:42:39.000 042 21634.49 352.27 42685.36 88888.00 2024-02-11 17:42:40.000 042 21634.44 352.31 42685.35 99999.00 2024-02-11 17:42:41.000 042 21634.44 352.40 42685.36 99999.00 2024-02-11 17:42:42.000 042 21634.46 352.45 42685.36 99999.00 2024-02-11 17:42:43.000 042 21634.49 352.43 42685.38 99999.00 2024-02-11 17:42:44.000 042 21634.52 352.41 42685.43 99999.00 2024-02-11 17:42:45.000 042 21634.50 352.39 42685.46 99999.00 2024-02-11 17:42:46.000 042 21634.47 352.38 42685.45 99999.00 2024-02-11 17:42:47.000 042 21634.45 352.37 42685.43 99999.00 2024-02-11 17:42:48.000 042 21634.45 352.37 42685.42 99999.00 2024-02-11 17:42:49.000 042 21634.46 352.38 42685.41 99999.00 2024-02-11 17:42:50.000 042 21634.47 352.43 42685.43 47954.89 2024-02-11 17:42:51.000 042 21634.48 352.51 42685.48 88888.00 2024-02-11 17:42:52.000 042 21634.53 352.56 42685.53 88888.00 2024-02-11 17:42:53.000 042 21634.60 352.57 42685.55 88888.00 2024-02-11 17:42:54.000 042 21634.65 352.56 42685.54 88888.00 2024-02-11 17:42:55.000 042 21634.62 352.55 42685.53 99999.00 2024-02-11 17:42:56.000 042 21634.54 352.55 42685.51 99999.00 2024-02-11 17:42:57.000 042 21634.50 352.56 42685.49 99999.00 2024-02-11 17:42:58.000 042 21634.52 352.56 42685.50 99999.00 2024-02-11 17:42:59.000 042 21634.60 352.59 42685.53 99999.00 2024-02-11 17:43:00.000 042 21634.67 352.62 42685.56 47954.94 2024-02-11 17:43:01.000 042 21634.65 352.65 42685.57 88888.00 2024-02-11 17:43:02.000 042 21634.61 352.68 42685.58 88888.00 2024-02-11 17:43:03.000 042 21634.60 352.66 42685.56 88888.00 2024-02-11 17:43:04.000 042 21634.62 352.60 42685.52 88888.00 2024-02-11 17:43:05.000 042 21634.65 352.58 42685.50 99999.00 2024-02-11 17:43:06.000 042 21634.71 352.60 42685.50 99999.00 2024-02-11 17:43:07.000 042 21634.75 352.62 42685.51 99999.00 2024-02-11 17:43:08.000 042 21634.73 352.62 42685.52 99999.00 2024-02-11 17:43:09.000 042 21634.71 352.63 42685.53 99999.00 2024-02-11 17:43:10.000 042 21634.73 352.65 42685.51 47955.47 2024-02-11 17:43:11.000 042 21634.76 352.67 42685.48 88888.00 2024-02-11 17:43:12.000 042 21634.79 352.69 42685.46 88888.00 2024-02-11 17:43:13.000 042 21634.84 352.69 42685.44 88888.00 2024-02-11 17:43:14.000 042 21634.88 352.70 42685.45 88888.00 2024-02-11 17:43:15.000 042 21634.89 352.71 42685.48 99999.00 2024-02-11 17:43:16.000 042 21634.89 352.75 42685.52 99999.00 2024-02-11 17:43:17.000 042 21634.87 352.77 42685.53 99999.00 2024-02-11 17:43:18.000 042 21634.82 352.81 42685.52 99999.00 2024-02-11 17:43:19.000 042 21634.76 352.87 42685.51 99999.00 2024-02-11 17:43:20.000 042 21634.75 352.89 42685.52 47955.61 2024-02-11 17:43:21.000 042 21634.78 352.88 42685.58 88888.00 2024-02-11 17:43:22.000 042 21634.81 352.88 42685.61 88888.00 2024-02-11 17:43:23.000 042 21634.80 352.89 42685.57 88888.00 2024-02-11 17:43:24.000 042 21634.81 352.90 42685.50 88888.00 2024-02-11 17:43:25.000 042 21634.87 352.90 42685.50 47954.96 2024-02-11 17:43:26.000 042 21634.88 352.89 42685.54 88888.00 2024-02-11 17:43:27.000 042 21634.83 352.89 42685.55 88888.00 2024-02-11 17:43:28.000 042 21634.77 352.91 42685.52 88888.00 2024-02-11 17:43:29.000 042 21634.74 352.95 42685.50 88888.00 2024-02-11 17:43:30.000 042 21634.76 352.99 42685.51 47955.22 2024-02-11 17:43:31.000 042 21634.77 353.02 42685.54 88888.00 2024-02-11 17:43:32.000 042 21634.79 353.04 42685.57 88888.00 2024-02-11 17:43:33.000 042 21634.81 353.07 42685.57 88888.00 2024-02-11 17:43:34.000 042 21634.82 353.10 42685.57 88888.00 2024-02-11 17:43:35.000 042 21634.82 353.12 42685.56 47955.22 2024-02-11 17:43:36.000 042 21634.87 353.14 42685.53 88888.00 2024-02-11 17:43:37.000 042 21634.93 353.16 42685.50 88888.00 2024-02-11 17:43:38.000 042 21634.92 353.14 42685.49 88888.00 2024-02-11 17:43:39.000 042 21634.88 353.09 42685.52 88888.00 2024-02-11 17:43:40.000 042 21634.87 353.07 42685.56 47955.24 2024-02-11 17:43:41.000 042 21634.86 353.11 42685.59 88888.00 2024-02-11 17:43:42.000 042 21634.83 353.14 42685.62 88888.00 2024-02-11 17:43:43.000 042 21634.82 353.14 42685.62 88888.00 2024-02-11 17:43:44.000 042 21634.85 353.12 42685.61 88888.00 2024-02-11 17:43:45.000 042 21634.86 353.15 42685.62 47955.14 2024-02-11 17:43:46.000 042 21634.83 353.21 42685.64 88888.00 2024-02-11 17:43:47.000 042 21634.81 353.25 42685.66 88888.00 2024-02-11 17:43:48.000 042 21634.84 353.25 42685.65 88888.00 2024-02-11 17:43:49.000 042 21634.86 353.22 42685.62 88888.00 2024-02-11 17:43:50.000 042 21634.86 353.22 42685.62 47954.85 2024-02-11 17:43:51.000 042 21634.85 353.25 42685.63 88888.00 2024-02-11 17:43:52.000 042 21634.86 353.28 42685.66 88888.00 2024-02-11 17:43:53.000 042 21634.87 353.32 42685.68 88888.00 2024-02-11 17:43:54.000 042 21634.88 353.36 42685.69 88888.00 2024-02-11 17:43:55.000 042 21634.93 353.40 42685.68 99999.00 2024-02-11 17:43:56.000 042 21634.99 353.41 42685.64 99999.00 2024-02-11 17:43:57.000 042 21634.99 353.41 42685.63 99999.00 2024-02-11 17:43:58.000 042 21634.97 353.41 42685.64 99999.00 2024-02-11 17:43:59.000 042 21634.92 353.43 42685.62 99999.00 2024-02-11 17:44:00.000 042 21634.90 353.45 42685.62 99999.00 2024-02-11 17:44:01.000 042 21634.90 353.47 42685.67 99999.00 2024-02-11 17:44:02.000 042 21634.90 353.46 42685.71 99999.00 2024-02-11 17:44:03.000 042 21634.93 353.44 42685.73 99999.00 2024-02-11 17:44:04.000 042 21634.98 353.42 42685.73 99999.00 2024-02-11 17:44:05.000 042 21635.00 353.40 42685.71 47955.20 2024-02-11 17:44:06.000 042 21634.98 353.43 42685.72 88888.00 2024-02-11 17:44:07.000 042 21634.94 353.48 42685.76 88888.00 2024-02-11 17:44:08.000 042 21634.93 353.49 42685.79 88888.00 2024-02-11 17:44:09.000 042 21634.93 353.44 42685.79 88888.00 2024-02-11 17:44:10.000 042 21634.90 353.41 42685.77 47955.62 2024-02-11 17:44:11.000 042 21634.88 353.42 42685.75 88888.00 2024-02-11 17:44:12.000 042 21634.89 353.44 42685.74 88888.00 2024-02-11 17:44:13.000 042 21634.90 353.46 42685.73 88888.00 2024-02-11 17:44:14.000 042 21634.90 353.48 42685.72 88888.00 2024-02-11 17:44:15.000 042 21634.88 353.48 42685.70 99999.00 2024-02-11 17:44:16.000 042 21634.92 353.48 42685.69 99999.00 2024-02-11 17:44:17.000 042 21634.95 353.48 42685.70 99999.00 2024-02-11 17:44:18.000 042 21634.96 353.51 42685.72 99999.00 2024-02-11 17:44:19.000 042 21634.98 353.53 42685.73 99999.00 2024-02-11 17:44:20.000 042 21635.02 353.55 42685.77 99999.00 2024-02-11 17:44:21.000 042 21635.02 353.56 42685.77 99999.00 2024-02-11 17:44:22.000 042 21634.99 353.56 42685.75 99999.00 2024-02-11 17:44:23.000 042 21634.98 353.52 42685.77 99999.00 2024-02-11 17:44:24.000 042 21634.97 353.49 42685.81 99999.00 2024-02-11 17:44:25.000 042 21634.97 353.51 42685.84 99999.00 2024-02-11 17:44:26.000 042 21634.97 353.54 42685.83 99999.00 2024-02-11 17:44:27.000 042 21634.93 353.53 42685.82 99999.00 2024-02-11 17:44:28.000 042 21634.91 353.54 42685.82 99999.00 2024-02-11 17:44:29.000 042 21634.94 353.57 42685.86 99999.00 2024-02-11 17:44:30.000 042 21634.95 353.61 42685.86 47955.39 2024-02-11 17:44:31.000 042 21634.90 353.61 42685.82 88888.00 2024-02-11 17:44:32.000 042 21634.85 353.60 42685.78 88888.00 2024-02-11 17:44:33.000 042 21634.87 353.63 42685.78 88888.00 2024-02-11 17:44:34.000 042 21634.92 353.68 42685.80 88888.00 2024-02-11 17:44:35.000 042 21634.93 353.69 42685.80 99999.00 2024-02-11 17:44:36.000 042 21634.90 353.69 42685.79 99999.00 2024-02-11 17:44:37.000 042 21634.90 353.70 42685.82 99999.00 2024-02-11 17:44:38.000 042 21634.89 353.68 42685.85 99999.00 2024-02-11 17:44:39.000 042 21634.84 353.65 42685.85 99999.00 2024-02-11 17:44:40.000 042 21634.79 353.66 42685.85 47955.66 2024-02-11 17:44:41.000 042 21634.84 353.70 42685.85 88888.00 2024-02-11 17:44:42.000 042 21634.95 353.74 42685.83 88888.00 2024-02-11 17:44:43.000 042 21634.97 353.79 42685.82 88888.00 2024-02-11 17:44:44.000 042 21634.88 353.85 42685.84 88888.00 2024-02-11 17:44:45.000 042 21634.83 353.90 42685.87 99999.00 2024-02-11 17:44:46.000 042 21634.87 353.94 42685.86 99999.00 2024-02-11 17:44:47.000 042 21634.90 353.92 42685.84 99999.00 2024-02-11 17:44:48.000 042 21634.88 353.84 42685.85 99999.00 2024-02-11 17:44:49.000 042 21634.86 353.79 42685.88 99999.00 2024-02-11 17:44:50.000 042 21634.85 353.79 42685.89 47955.18 2024-02-11 17:44:51.000 042 21634.86 353.79 42685.89 88888.00 2024-02-11 17:44:52.000 042 21634.87 353.76 42685.89 88888.00 2024-02-11 17:44:53.000 042 21634.88 353.76 42685.88 88888.00 2024-02-11 17:44:54.000 042 21634.91 353.76 42685.86 88888.00 2024-02-11 17:44:55.000 042 21634.93 353.76 42685.84 99999.00 2024-02-11 17:44:56.000 042 21634.91 353.75 42685.84 99999.00 2024-02-11 17:44:57.000 042 21634.88 353.74 42685.85 99999.00 2024-02-11 17:44:58.000 042 21634.89 353.76 42685.85 99999.00 2024-02-11 17:44:59.000 042 21634.92 353.80 42685.84 99999.00 2024-02-11 17:45:00.000 042 21634.93 353.80 42685.82 47955.47 2024-02-11 17:45:01.000 042 21634.91 353.77 42685.80 88888.00 2024-02-11 17:45:02.000 042 21634.85 353.78 42685.81 88888.00 2024-02-11 17:45:03.000 042 21634.83 353.81 42685.82 88888.00 2024-02-11 17:45:04.000 042 21634.86 353.86 42685.80 88888.00 2024-02-11 17:45:05.000 042 21634.90 353.88 42685.77 47954.96 2024-02-11 17:45:06.000 042 21634.90 353.85 42685.77 88888.00 2024-02-11 17:45:07.000 042 21634.90 353.82 42685.81 88888.00 2024-02-11 17:45:08.000 042 21634.92 353.82 42685.81 88888.00 2024-02-11 17:45:09.000 042 21634.91 353.85 42685.80 88888.00 2024-02-11 17:45:10.000 042 21634.90 353.87 42685.80 47955.41 2024-02-11 17:45:11.000 042 21634.92 353.87 42685.79 88888.00 2024-02-11 17:45:12.000 042 21634.93 353.84 42685.78 88888.00 2024-02-11 17:45:13.000 042 21634.90 353.82 42685.79 88888.00 2024-02-11 17:45:14.000 042 21634.87 353.85 42685.79 88888.00 2024-02-11 17:45:15.000 042 21634.84 353.86 42685.79 47955.29 2024-02-11 17:45:16.000 042 21634.85 353.82 42685.81 88888.00 2024-02-11 17:45:17.000 042 21634.86 353.81 42685.84 88888.00 2024-02-11 17:45:18.000 042 21634.89 353.87 42685.85 88888.00 2024-02-11 17:45:19.000 042 21634.94 353.94 42685.85 88888.00 2024-02-11 17:45:20.000 042 21634.95 353.93 42685.84 47955.15 2024-02-11 17:45:21.000 042 21634.93 353.93 42685.82 88888.00 2024-02-11 17:45:22.000 042 21634.93 353.95 42685.84 88888.00 2024-02-11 17:45:23.000 042 21634.96 353.97 42685.88 88888.00 2024-02-11 17:45:24.000 042 21634.97 353.99 42685.88 88888.00 2024-02-11 17:45:25.000 042 21634.94 354.00 42685.85 47955.41 2024-02-11 17:45:26.000 042 21634.90 353.98 42685.86 88888.00 2024-02-11 17:45:27.000 042 21634.88 353.94 42685.85 88888.00 2024-02-11 17:45:28.000 042 21634.88 353.94 42685.83 88888.00 2024-02-11 17:45:29.000 042 21634.90 353.96 42685.82 88888.00 2024-02-11 17:45:30.000 042 21634.94 354.00 42685.84 99999.00 2024-02-11 17:45:31.000 042 21634.97 354.04 42685.88 99999.00 2024-02-11 17:45:32.000 042 21634.97 354.07 42685.91 99999.00 2024-02-11 17:45:33.000 042 21634.94 354.08 42685.89 99999.00 2024-02-11 17:45:34.000 042 21634.88 354.07 42685.86 99999.00 2024-02-11 17:45:35.000 042 21634.82 354.12 42685.85 47955.67 2024-02-11 17:45:36.000 042 21634.79 354.18 42685.87 88888.00 2024-02-11 17:45:37.000 042 21634.79 354.18 42685.88 88888.00 2024-02-11 17:45:38.000 042 21634.77 354.16 42685.89 88888.00 2024-02-11 17:45:39.000 042 21634.73 354.14 42685.87 88888.00 2024-02-11 17:45:40.000 042 21634.74 354.11 42685.84 99999.00 2024-02-11 17:45:41.000 042 21634.78 354.09 42685.83 99999.00 2024-02-11 17:45:42.000 042 21634.82 354.10 42685.85 99999.00 2024-02-11 17:45:43.000 042 21634.82 354.13 42685.89 99999.00 2024-02-11 17:45:44.000 042 21634.83 354.18 42685.93 99999.00 2024-02-11 17:45:45.000 042 21634.86 354.21 42685.95 99999.00 2024-02-11 17:45:46.000 042 21634.84 354.22 42685.96 99999.00 2024-02-11 17:45:47.000 042 21634.79 354.22 42685.98 99999.00 2024-02-11 17:45:48.000 042 21634.78 354.20 42685.97 99999.00 2024-02-11 17:45:49.000 042 21634.77 354.14 42685.93 99999.00 2024-02-11 17:45:50.000 042 21634.72 354.11 42685.93 47955.98 2024-02-11 17:45:51.000 042 21634.71 354.16 42685.96 88888.00 2024-02-11 17:45:52.000 042 21634.75 354.23 42686.01 88888.00 2024-02-11 17:45:53.000 042 21634.78 354.25 42686.03 88888.00 2024-02-11 17:45:54.000 042 21634.77 354.25 42686.04 88888.00 2024-02-11 17:45:55.000 042 21634.76 354.25 42686.03 99999.00 2024-02-11 17:45:56.000 042 21634.79 354.28 42686.04 99999.00 2024-02-11 17:45:57.000 042 21634.81 354.35 42686.06 99999.00 2024-02-11 17:45:58.000 042 21634.72 354.38 42686.06 99999.00 2024-02-11 17:45:59.000 042 21634.58 354.33 42686.02 99999.00 2024-02-11 17:46:00.000 042 21634.50 354.27 42685.98 99999.00 2024-02-11 17:46:01.000 042 21634.51 354.26 42685.99 99999.00 2024-02-11 17:46:02.000 042 21634.54 354.28 42686.02 99999.00 2024-02-11 17:46:03.000 042 21634.56 354.33 42686.04 99999.00 2024-02-11 17:46:04.000 042 21634.58 354.41 42686.07 99999.00 2024-02-11 17:46:05.000 042 21634.60 354.45 42686.09 99999.00 2024-02-11 17:46:06.000 042 21634.58 354.43 42686.09 99999.00 2024-02-11 17:46:07.000 042 21634.55 354.40 42686.06 99999.00 2024-02-11 17:46:08.000 042 21634.56 354.41 42686.06 99999.00 2024-02-11 17:46:09.000 042 21634.60 354.45 42686.09 99999.00 2024-02-11 17:46:10.000 042 21634.62 354.49 42686.10 99999.00 2024-02-11 17:46:11.000 042 21634.57 354.55 42686.07 99999.00 2024-02-11 17:46:12.000 042 21634.51 354.62 42686.03 99999.00 2024-02-11 17:46:13.000 042 21634.51 354.64 42686.06 99999.00 2024-02-11 17:46:14.000 042 21634.51 354.59 42686.10 99999.00 2024-02-11 17:46:15.000 042 21634.50 354.56 42686.09 47955.36 2024-02-11 17:46:16.000 042 21634.49 354.60 42686.08 88888.00 2024-02-11 17:46:17.000 042 21634.51 354.65 42686.12 88888.00 2024-02-11 17:46:18.000 042 21634.53 354.68 42686.18 88888.00 2024-02-11 17:46:19.000 042 21634.53 354.67 42686.22 88888.00 2024-02-11 17:46:20.000 042 21634.49 354.63 42686.23 47955.29 2024-02-11 17:46:21.000 042 21634.48 354.63 42686.21 88888.00 2024-02-11 17:46:22.000 042 21634.49 354.67 42686.21 88888.00 2024-02-11 17:46:23.000 042 21634.50 354.70 42686.21 88888.00 2024-02-11 17:46:24.000 042 21634.51 354.70 42686.23 88888.00 2024-02-11 17:46:25.000 042 21634.53 354.70 42686.27 47955.42 2024-02-11 17:46:26.000 042 21634.57 354.70 42686.31 88888.00 2024-02-11 17:46:27.000 042 21634.58 354.73 42686.32 88888.00 2024-02-11 17:46:28.000 042 21634.51 354.75 42686.31 88888.00 2024-02-11 17:46:29.000 042 21634.45 354.78 42686.27 88888.00 2024-02-11 17:46:30.000 042 21634.48 354.82 42686.27 47956.35 2024-02-11 17:46:31.000 042 21634.52 354.83 42686.30 88888.00 2024-02-11 17:46:32.000 042 21634.51 354.81 42686.31 88888.00 2024-02-11 17:46:33.000 042 21634.48 354.81 42686.31 88888.00 2024-02-11 17:46:34.000 042 21634.44 354.84 42686.34 88888.00 2024-02-11 17:46:35.000 042 21634.38 354.88 42686.36 47955.63 2024-02-11 17:46:36.000 042 21634.36 354.92 42686.35 88888.00 2024-02-11 17:46:37.000 042 21634.40 354.96 42686.34 88888.00 2024-02-11 17:46:38.000 042 21634.43 355.00 42686.32 88888.00 2024-02-11 17:46:39.000 042 21634.44 355.04 42686.34 88888.00 2024-02-11 17:46:40.000 042 21634.41 355.07 42686.37 47955.64 2024-02-11 17:46:41.000 042 21634.37 355.05 42686.39 88888.00 2024-02-11 17:46:42.000 042 21634.37 355.01 42686.39 88888.00 2024-02-11 17:46:43.000 042 21634.38 355.02 42686.38 88888.00 2024-02-11 17:46:44.000 042 21634.39 355.04 42686.36 88888.00 2024-02-11 17:46:45.000 042 21634.41 355.03 42686.36 47955.74 2024-02-11 17:46:46.000 042 21634.43 355.00 42686.38 88888.00 2024-02-11 17:46:47.000 042 21634.42 355.03 42686.38 88888.00 2024-02-11 17:46:48.000 042 21634.38 355.10 42686.39 88888.00 2024-02-11 17:46:49.000 042 21634.36 355.14 42686.40 88888.00 2024-02-11 17:46:50.000 042 21634.38 355.14 42686.40 99999.00 2024-02-11 17:46:51.000 042 21634.40 355.14 42686.38 99999.00 2024-02-11 17:46:52.000 042 21634.38 355.15 42686.37 99999.00 2024-02-11 17:46:53.000 042 21634.37 355.20 42686.39 99999.00 2024-02-11 17:46:54.000 042 21634.38 355.24 42686.43 99999.00 2024-02-11 17:46:55.000 042 21634.40 355.21 42686.43 47956.04 2024-02-11 17:46:56.000 042 21634.41 355.21 42686.45 88888.00 2024-02-11 17:46:57.000 042 21634.39 355.28 42686.50 88888.00 2024-02-11 17:46:58.000 042 21634.35 355.36 42686.51 88888.00 2024-02-11 17:46:59.000 042 21634.31 355.41 42686.52 88888.00 2024-02-11 17:47:00.000 042 21634.28 355.42 42686.55 47955.96 2024-02-11 17:47:01.000 042 21634.29 355.40 42686.57 88888.00 2024-02-11 17:47:02.000 042 21634.33 355.39 42686.59 88888.00 2024-02-11 17:47:03.000 042 21634.34 355.40 42686.57 88888.00 2024-02-11 17:47:04.000 042 21634.34 355.44 42686.56 88888.00 2024-02-11 17:47:05.000 042 21634.39 355.48 42686.58 99999.00 2024-02-11 17:47:06.000 042 21634.49 355.50 42686.58 99999.00 2024-02-11 17:47:07.000 042 21634.56 355.51 42686.54 99999.00 2024-02-11 17:47:08.000 042 21634.56 355.55 42686.50 99999.00 2024-02-11 17:47:09.000 042 21634.51 355.58 42686.48 99999.00 2024-02-11 17:47:10.000 042 21634.43 355.56 42686.51 47956.23 2024-02-11 17:47:11.000 042 21634.39 355.57 42686.54 88888.00 2024-02-11 17:47:12.000 042 21634.42 355.62 42686.57 88888.00 2024-02-11 17:47:13.000 042 21634.47 355.66 42686.61 88888.00 2024-02-11 17:47:14.000 042 21634.49 355.68 42686.62 88888.00 2024-02-11 17:47:15.000 042 21634.48 355.69 42686.61 47955.94 2024-02-11 17:47:16.000 042 21634.49 355.70 42686.61 88888.00 2024-02-11 17:47:17.000 042 21634.50 355.70 42686.61 88888.00 2024-02-11 17:47:18.000 042 21634.51 355.71 42686.60 88888.00 2024-02-11 17:47:19.000 042 21634.50 355.73 42686.63 88888.00 2024-02-11 17:47:20.000 042 21634.48 355.75 42686.69 47955.75 2024-02-11 17:47:21.000 042 21634.46 355.75 42686.73 88888.00 2024-02-11 17:47:22.000 042 21634.43 355.75 42686.73 88888.00 2024-02-11 17:47:23.000 042 21634.42 355.76 42686.72 88888.00 2024-02-11 17:47:24.000 042 21634.42 355.76 42686.73 88888.00 2024-02-11 17:47:25.000 042 21634.41 355.73 42686.75 99999.00 2024-02-11 17:47:26.000 042 21634.39 355.74 42686.75 99999.00 2024-02-11 17:47:27.000 042 21634.42 355.77 42686.75 99999.00 2024-02-11 17:47:28.000 042 21634.43 355.82 42686.76 99999.00 2024-02-11 17:47:29.000 042 21634.40 355.87 42686.77 99999.00 2024-02-11 17:47:30.000 042 21634.38 355.91 42686.77 47956.05 2024-02-11 17:47:31.000 042 21634.38 355.91 42686.77 88888.00 2024-02-11 17:47:32.000 042 21634.41 355.90 42686.79 88888.00 2024-02-11 17:47:33.000 042 21634.46 355.92 42686.82 88888.00 2024-02-11 17:47:34.000 042 21634.48 355.93 42686.82 88888.00 2024-02-11 17:47:35.000 042 21634.50 355.89 42686.80 99999.00 2024-02-11 17:47:36.000 042 21634.52 355.84 42686.78 99999.00 2024-02-11 17:47:37.000 042 21634.48 355.83 42686.77 99999.00 2024-02-11 17:47:38.000 042 21634.41 355.88 42686.79 99999.00 2024-02-11 17:47:39.000 042 21634.41 355.95 42686.80 99999.00 2024-02-11 17:47:40.000 042 21634.47 356.00 42686.80 47956.01 2024-02-11 17:47:41.000 042 21634.51 356.02 42686.82 88888.00 2024-02-11 17:47:42.000 042 21634.52 356.02 42686.82 88888.00 2024-02-11 17:47:43.000 042 21634.50 356.02 42686.79 88888.00 2024-02-11 17:47:44.000 042 21634.50 356.03 42686.77 88888.00 2024-02-11 17:47:45.000 042 21634.53 356.02 42686.78 99999.00 2024-02-11 17:47:46.000 042 21634.58 356.00 42686.82 99999.00 2024-02-11 17:47:47.000 042 21634.60 356.02 42686.87 99999.00 2024-02-11 17:47:48.000 042 21634.63 356.05 42686.91 99999.00 2024-02-11 17:47:49.000 042 21634.66 356.06 42686.91 99999.00 2024-02-11 17:47:50.000 042 21634.67 356.10 42686.86 47956.77 2024-02-11 17:47:51.000 042 21634.69 356.13 42686.82 88888.00 2024-02-11 17:47:52.000 042 21634.73 356.15 42686.84 88888.00 2024-02-11 17:47:53.000 042 21634.76 356.17 42686.86 88888.00 2024-02-11 17:47:54.000 042 21634.77 356.18 42686.84 88888.00 2024-02-11 17:47:55.000 042 21634.78 356.18 42686.82 47955.70 2024-02-11 17:47:56.000 042 21634.78 356.18 42686.84 88888.00 2024-02-11 17:47:57.000 042 21634.80 356.20 42686.86 88888.00 2024-02-11 17:47:58.000 042 21634.80 356.22 42686.87 88888.00 2024-02-11 17:47:59.000 042 21634.81 356.19 42686.86 88888.00 2024-02-11 17:48:00.000 042 21634.86 356.17 42686.86 47955.98 2024-02-11 17:48:01.000 042 21634.91 356.18 42686.87 88888.00 2024-02-11 17:48:02.000 042 21634.92 356.22 42686.87 88888.00 2024-02-11 17:48:03.000 042 21634.90 356.24 42686.87 88888.00 2024-02-11 17:48:04.000 042 21634.88 356.22 42686.88 88888.00 2024-02-11 17:48:05.000 042 21634.89 356.21 42686.86 99999.00 2024-02-11 17:48:06.000 042 21634.92 356.21 42686.82 99999.00 2024-02-11 17:48:07.000 042 21634.93 356.22 42686.79 99999.00 2024-02-11 17:48:08.000 042 21634.96 356.23 42686.77 99999.00 2024-02-11 17:48:09.000 042 21635.00 356.23 42686.75 99999.00 2024-02-11 17:48:10.000 042 21635.02 356.23 42686.71 99999.00 2024-02-11 17:48:11.000 042 21634.99 356.22 42686.70 99999.00 2024-02-11 17:48:12.000 042 21634.96 356.21 42686.74 99999.00 2024-02-11 17:48:13.000 042 21634.96 356.24 42686.79 99999.00 2024-02-11 17:48:14.000 042 21634.97 356.30 42686.77 99999.00 2024-02-11 17:48:15.000 042 21634.97 356.34 42686.72 47956.26 2024-02-11 17:48:16.000 042 21634.97 356.35 42686.70 88888.00 2024-02-11 17:48:17.000 042 21634.98 356.35 42686.72 88888.00 2024-02-11 17:48:18.000 042 21634.99 356.36 42686.75 88888.00 2024-02-11 17:48:19.000 042 21635.00 356.38 42686.75 88888.00 2024-02-11 17:48:20.000 042 21635.02 356.39 42686.73 47956.84 2024-02-11 17:48:21.000 042 21635.06 356.40 42686.73 88888.00 2024-02-11 17:48:22.000 042 21635.12 356.42 42686.75 88888.00 2024-02-11 17:48:23.000 042 21635.16 356.43 42686.75 88888.00 2024-02-11 17:48:24.000 042 21635.15 356.43 42686.76 88888.00 2024-02-11 17:48:25.000 042 21635.12 356.43 42686.75 99999.00 2024-02-11 17:48:26.000 042 21635.08 356.44 42686.73 99999.00 2024-02-11 17:48:27.000 042 21635.02 356.49 42686.71 99999.00 2024-02-11 17:48:28.000 042 21635.01 356.54 42686.72 99999.00 2024-02-11 17:48:29.000 042 21635.06 356.56 42686.75 99999.00 2024-02-11 17:48:30.000 042 21635.10 356.54 42686.79 99999.00 2024-02-11 17:48:31.000 042 21635.10 356.52 42686.81 99999.00 2024-02-11 17:48:32.000 042 21635.10 356.55 42686.79 99999.00 2024-02-11 17:48:33.000 042 21635.13 356.61 42686.77 99999.00 2024-02-11 17:48:34.000 042 21635.11 356.62 42686.75 99999.00 2024-02-11 17:48:35.000 042 21635.09 356.60 42686.70 47956.92 2024-02-11 17:48:36.000 042 21635.07 356.63 42686.66 88888.00 2024-02-11 17:48:37.000 042 21635.06 356.64 42686.68 88888.00 2024-02-11 17:48:38.000 042 21635.14 356.64 42686.74 88888.00 2024-02-11 17:48:39.000 042 21635.24 356.66 42686.79 88888.00 2024-02-11 17:48:40.000 042 21635.23 356.67 42686.81 47956.90 2024-02-11 17:48:41.000 042 21635.15 356.67 42686.80 88888.00 2024-02-11 17:48:42.000 042 21635.11 356.70 42686.80 88888.00 2024-02-11 17:48:43.000 042 21635.13 356.72 42686.82 88888.00 2024-02-11 17:48:44.000 042 21635.16 356.74 42686.84 88888.00 2024-02-11 17:48:45.000 042 21635.15 356.76 42686.84 99999.00 2024-02-11 17:48:46.000 042 21635.15 356.77 42686.82 99999.00 2024-02-11 17:48:47.000 042 21635.16 356.79 42686.81 99999.00 2024-02-11 17:48:48.000 042 21635.17 356.82 42686.81 99999.00 2024-02-11 17:48:49.000 042 21635.19 356.88 42686.81 99999.00 2024-02-11 17:48:50.000 042 21635.23 356.90 42686.81 47956.38 2024-02-11 17:48:51.000 042 21635.26 356.89 42686.80 88888.00 2024-02-11 17:48:52.000 042 21635.23 356.88 42686.78 88888.00 2024-02-11 17:48:53.000 042 21635.17 356.90 42686.77 88888.00 2024-02-11 17:48:54.000 042 21635.16 356.93 42686.77 88888.00 2024-02-11 17:48:55.000 042 21635.21 356.97 42686.77 99999.00 2024-02-11 17:48:56.000 042 21635.26 357.01 42686.77 99999.00 2024-02-11 17:48:57.000 042 21635.31 357.02 42686.79 99999.00 2024-02-11 17:48:58.000 042 21635.34 357.04 42686.81 99999.00 2024-02-11 17:48:59.000 042 21635.37 357.04 42686.86 99999.00 2024-02-11 17:49:00.000 042 21635.38 357.02 42686.88 99999.00 2024-02-11 17:49:01.000 042 21635.40 357.04 42686.88 99999.00 2024-02-11 17:49:02.000 042 21635.44 357.08 42686.87 99999.00 2024-02-11 17:49:03.000 042 21635.45 357.07 42686.84 99999.00 2024-02-11 17:49:04.000 042 21635.45 357.05 42686.80 99999.00 2024-02-11 17:49:05.000 042 21635.46 357.06 42686.80 99999.00 2024-02-11 17:49:06.000 042 21635.47 357.08 42686.81 99999.00 2024-02-11 17:49:07.000 042 21635.49 357.09 42686.78 99999.00 2024-02-11 17:49:08.000 042 21635.51 357.08 42686.76 99999.00 2024-02-11 17:49:09.000 042 21635.52 357.06 42686.79 99999.00 2024-02-11 17:49:10.000 042 21635.51 357.03 42686.79 47956.61 2024-02-11 17:49:11.000 042 21635.49 357.02 42686.77 88888.00 2024-02-11 17:49:12.000 042 21635.50 357.04 42686.78 88888.00 2024-02-11 17:49:13.000 042 21635.52 357.07 42686.82 88888.00 2024-02-11 17:49:14.000 042 21635.52 357.10 42686.85 88888.00 2024-02-11 17:49:15.000 042 21635.51 357.11 42686.84 47957.00 2024-02-11 17:49:16.000 042 21635.52 357.12 42686.81 88888.00 2024-02-11 17:49:17.000 042 21635.54 357.13 42686.79 88888.00 2024-02-11 17:49:18.000 042 21635.56 357.12 42686.82 88888.00 2024-02-11 17:49:19.000 042 21635.56 357.11 42686.83 88888.00 2024-02-11 17:49:20.000 042 21635.56 357.09 42686.83 47956.81 2024-02-11 17:49:21.000 042 21635.57 357.06 42686.82 88888.00 2024-02-11 17:49:22.000 042 21635.58 357.08 42686.82 88888.00 2024-02-11 17:49:23.000 042 21635.58 357.14 42686.82 88888.00 2024-02-11 17:49:24.000 042 21635.60 357.17 42686.81 88888.00 2024-02-11 17:49:25.000 042 21635.66 357.19 42686.81 47956.99 2024-02-11 17:49:26.000 042 21635.66 357.22 42686.81 88888.00 2024-02-11 17:49:27.000 042 21635.61 357.22 42686.81 88888.00 2024-02-11 17:49:28.000 042 21635.57 357.19 42686.80 88888.00 2024-02-11 17:49:29.000 042 21635.58 357.20 42686.80 88888.00 2024-02-11 17:49:30.000 042 21635.60 357.22 42686.81 47957.18 2024-02-11 17:49:31.000 042 21635.61 357.24 42686.81 88888.00 2024-02-11 17:49:32.000 042 21635.63 357.27 42686.82 88888.00 2024-02-11 17:49:33.000 042 21635.64 357.25 42686.84 88888.00 2024-02-11 17:49:34.000 042 21635.64 357.21 42686.85 88888.00 2024-02-11 17:49:35.000 042 21635.66 357.23 42686.86 47957.12 2024-02-11 17:49:36.000 042 21635.66 357.28 42686.85 88888.00 2024-02-11 17:49:37.000 042 21635.65 357.30 42686.84 88888.00 2024-02-11 17:49:38.000 042 21635.61 357.35 42686.86 88888.00 2024-02-11 17:49:39.000 042 21635.56 357.39 42686.88 88888.00 2024-02-11 17:49:40.000 042 21635.56 357.37 42686.87 47957.15 2024-02-11 17:49:41.000 042 21635.55 357.38 42686.83 88888.00 2024-02-11 17:49:42.000 042 21635.50 357.42 42686.81 88888.00 2024-02-11 17:49:43.000 042 21635.48 357.43 42686.81 88888.00 2024-02-11 17:49:44.000 042 21635.49 357.40 42686.82 88888.00 2024-02-11 17:49:45.000 042 21635.52 357.38 42686.81 47957.39 2024-02-11 17:49:46.000 042 21635.55 357.39 42686.80 88888.00 2024-02-11 17:49:47.000 042 21635.55 357.40 42686.84 88888.00 2024-02-11 17:49:48.000 042 21635.55 357.42 42686.88 88888.00 2024-02-11 17:49:49.000 042 21635.56 357.44 42686.85 88888.00 2024-02-11 17:49:50.000 042 21635.53 357.44 42686.79 99999.00 2024-02-11 17:49:51.000 042 21635.53 357.44 42686.74 99999.00 2024-02-11 17:49:52.000 042 21635.56 357.43 42686.76 99999.00 2024-02-11 17:49:53.000 042 21635.56 357.41 42686.79 99999.00 2024-02-11 17:49:54.000 042 21635.53 357.39 42686.78 99999.00 2024-02-11 17:49:55.000 042 21635.52 357.40 42686.80 47956.63 2024-02-11 17:49:56.000 042 21635.54 357.45 42686.83 88888.00 2024-02-11 17:49:57.000 042 21635.58 357.48 42686.82 88888.00 2024-02-11 17:49:58.000 042 21635.58 357.44 42686.77 88888.00 2024-02-11 17:49:59.000 042 21635.53 357.41 42686.72 88888.00 2024-02-11 17:50:00.000 042 21635.49 357.42 42686.70 99999.00 2024-02-11 17:50:01.000 042 21635.47 357.46 42686.69 99999.00 2024-02-11 17:50:02.000 042 21635.50 357.47 42686.70 99999.00 2024-02-11 17:50:03.000 042 21635.55 357.48 42686.71 99999.00 2024-02-11 17:50:04.000 042 21635.58 357.51 42686.73 99999.00 2024-02-11 17:50:05.000 042 21635.58 357.54 42686.79 99999.00 2024-02-11 17:50:06.000 042 21635.55 357.55 42686.82 99999.00 2024-02-11 17:50:07.000 042 21635.51 357.54 42686.78 99999.00 2024-02-11 17:50:08.000 042 21635.50 357.52 42686.75 99999.00 2024-02-11 17:50:09.000 042 21635.54 357.52 42686.77 99999.00 2024-02-11 17:50:10.000 042 21635.58 357.52 42686.75 99999.00 2024-02-11 17:50:11.000 042 21635.57 357.53 42686.73 99999.00 2024-02-11 17:50:12.000 042 21635.53 357.54 42686.73 99999.00 2024-02-11 17:50:13.000 042 21635.52 357.53 42686.74 99999.00 2024-02-11 17:50:14.000 042 21635.54 357.53 42686.77 99999.00 2024-02-11 17:50:15.000 042 21635.56 357.52 42686.78 47957.30 2024-02-11 17:50:16.000 042 21635.58 357.51 42686.74 88888.00 2024-02-11 17:50:17.000 042 21635.59 357.55 42686.68 88888.00 2024-02-11 17:50:18.000 042 21635.61 357.59 42686.64 88888.00 2024-02-11 17:50:19.000 042 21635.67 357.61 42686.64 88888.00 2024-02-11 17:50:20.000 042 21635.69 357.60 42686.66 99999.00 2024-02-11 17:50:21.000 042 21635.71 357.56 42686.65 99999.00 2024-02-11 17:50:22.000 042 21635.78 357.54 42686.64 99999.00 2024-02-11 17:50:23.000 042 21635.84 357.51 42686.64 99999.00 2024-02-11 17:50:24.000 042 21635.85 357.46 42686.64 99999.00 2024-02-11 17:50:25.000 042 21635.84 357.40 42686.63 47956.74 2024-02-11 17:50:26.000 042 21635.84 357.38 42686.61 88888.00 2024-02-11 17:50:27.000 042 21635.85 357.42 42686.59 88888.00 2024-02-11 17:50:28.000 042 21635.87 357.47 42686.61 88888.00 2024-02-11 17:50:29.000 042 21635.89 357.46 42686.64 88888.00 2024-02-11 17:50:30.000 042 21635.92 357.43 42686.65 99999.00 2024-02-11 17:50:31.000 042 21635.94 357.44 42686.64 99999.00 2024-02-11 17:50:32.000 042 21635.95 357.46 42686.63 99999.00 2024-02-11 17:50:33.000 042 21635.96 357.47 42686.63 99999.00 2024-02-11 17:50:34.000 042 21635.96 357.48 42686.65 99999.00 2024-02-11 17:50:35.000 042 21635.95 357.51 42686.66 47956.83 2024-02-11 17:50:36.000 042 21635.95 357.53 42686.63 88888.00 2024-02-11 17:50:37.000 042 21635.94 357.54 42686.59 88888.00 2024-02-11 17:50:38.000 042 21635.97 357.56 42686.59 88888.00 2024-02-11 17:50:39.000 042 21636.00 357.58 42686.58 88888.00 2024-02-11 17:50:40.000 042 21636.00 357.56 42686.54 99999.00 2024-02-11 17:50:41.000 042 21635.96 357.52 42686.49 99999.00 2024-02-11 17:50:42.000 042 21635.96 357.51 42686.47 99999.00 2024-02-11 17:50:43.000 042 21635.98 357.55 42686.48 99999.00 2024-02-11 17:50:44.000 042 21635.98 357.57 42686.48 99999.00 2024-02-11 17:50:45.000 042 21635.98 357.56 42686.49 99999.00 2024-02-11 17:50:46.000 042 21636.01 357.53 42686.52 99999.00 2024-02-11 17:50:47.000 042 21636.06 357.50 42686.57 99999.00 2024-02-11 17:50:48.000 042 21636.07 357.50 42686.60 99999.00 2024-02-11 17:50:49.000 042 21636.06 357.52 42686.60 99999.00 2024-02-11 17:50:50.000 042 21636.03 357.53 42686.59 47957.25 2024-02-11 17:50:51.000 042 21636.03 357.52 42686.59 88888.00 2024-02-11 17:50:52.000 042 21636.07 357.53 42686.60 88888.00 2024-02-11 17:50:53.000 042 21636.11 357.55 42686.59 88888.00 2024-02-11 17:50:54.000 042 21636.09 357.56 42686.53 88888.00 2024-02-11 17:50:55.000 042 21636.06 357.58 42686.51 99999.00 2024-02-11 17:50:56.000 042 21636.09 357.61 42686.54 99999.00 2024-02-11 17:50:57.000 042 21636.14 357.62 42686.56 99999.00 2024-02-11 17:50:58.000 042 21636.17 357.59 42686.57 99999.00 2024-02-11 17:50:59.000 042 21636.18 357.56 42686.56 99999.00 2024-02-11 17:51:00.000 042 21636.17 357.54 42686.56 47957.26 2024-02-11 17:51:01.000 042 21636.18 357.52 42686.58 88888.00 2024-02-11 17:51:02.000 042 21636.22 357.50 42686.62 88888.00 2024-02-11 17:51:03.000 042 21636.26 357.47 42686.62 88888.00 2024-02-11 17:51:04.000 042 21636.25 357.46 42686.62 88888.00 2024-02-11 17:51:05.000 042 21636.23 357.50 42686.59 47956.70 2024-02-11 17:51:06.000 042 21636.24 357.55 42686.52 88888.00 2024-02-11 17:51:07.000 042 21636.28 357.59 42686.50 88888.00 2024-02-11 17:51:08.000 042 21636.34 357.58 42686.51 88888.00 2024-02-11 17:51:09.000 042 21636.38 357.53 42686.50 88888.00 2024-02-11 17:51:10.000 042 21636.35 357.53 42686.49 99999.00 2024-02-11 17:51:11.000 042 21636.33 357.56 42686.50 99999.00 2024-02-11 17:51:12.000 042 21636.34 357.57 42686.52 99999.00 2024-02-11 17:51:13.000 042 21636.32 357.56 42686.53 99999.00 2024-02-11 17:51:14.000 042 21636.28 357.55 42686.52 99999.00 2024-02-11 17:51:15.000 042 21636.32 357.57 42686.49 99999.00 2024-02-11 17:51:16.000 042 21636.38 357.59 42686.49 99999.00 2024-02-11 17:51:17.000 042 21636.36 357.59 42686.54 99999.00 2024-02-11 17:51:18.000 042 21636.32 357.60 42686.60 99999.00 2024-02-11 17:51:19.000 042 21636.34 357.61 42686.59 99999.00 2024-02-11 17:51:20.000 042 21636.34 357.59 42686.54 47956.81 2024-02-11 17:51:21.000 042 21636.29 357.58 42686.54 88888.00 2024-02-11 17:51:22.000 042 21636.26 357.59 42686.54 88888.00 2024-02-11 17:51:23.000 042 21636.25 357.60 42686.50 88888.00 2024-02-11 17:51:24.000 042 21636.27 357.60 42686.45 88888.00 2024-02-11 17:51:25.000 042 21636.29 357.57 42686.44 47957.38 2024-02-11 17:51:26.000 042 21636.31 357.56 42686.45 88888.00 2024-02-11 17:51:27.000 042 21636.29 357.57 42686.47 88888.00 2024-02-11 17:51:28.000 042 21636.31 357.60 42686.49 88888.00 2024-02-11 17:51:29.000 042 21636.34 357.63 42686.48 88888.00 2024-02-11 17:51:30.000 042 21636.35 357.65 42686.44 47956.62 2024-02-11 17:51:31.000 042 21636.35 357.67 42686.42 88888.00 2024-02-11 17:51:32.000 042 21636.38 357.67 42686.43 88888.00 2024-02-11 17:51:33.000 042 21636.41 357.68 42686.43 88888.00 2024-02-11 17:51:34.000 042 21636.41 357.70 42686.44 88888.00 2024-02-11 17:51:35.000 042 21636.40 357.70 42686.46 47957.48 2024-02-11 17:51:36.000 042 21636.44 357.66 42686.48 88888.00 2024-02-11 17:51:37.000 042 21636.47 357.61 42686.47 88888.00 2024-02-11 17:51:38.000 042 21636.47 357.59 42686.44 88888.00 2024-02-11 17:51:39.000 042 21636.46 357.60 42686.43 88888.00 2024-02-11 17:51:40.000 042 21636.48 357.60 42686.42 99999.00 2024-02-11 17:51:41.000 042 21636.51 357.60 42686.39 99999.00 2024-02-11 17:51:42.000 042 21636.51 357.61 42686.38 99999.00 2024-02-11 17:51:43.000 042 21636.48 357.62 42686.43 99999.00 2024-02-11 17:51:44.000 042 21636.48 357.61 42686.48 99999.00 2024-02-11 17:51:45.000 042 21636.51 357.56 42686.50 99999.00 2024-02-11 17:51:46.000 042 21636.50 357.53 42686.47 99999.00 2024-02-11 17:51:47.000 042 21636.50 357.56 42686.47 99999.00 2024-02-11 17:51:48.000 042 21636.56 357.59 42686.48 99999.00 2024-02-11 17:51:49.000 042 21636.59 357.56 42686.46 99999.00 2024-02-11 17:51:50.000 042 21636.57 357.51 42686.41 47957.65 2024-02-11 17:51:51.000 042 21636.53 357.50 42686.33 88888.00 2024-02-11 17:51:52.000 042 21636.54 357.48 42686.27 88888.00 2024-02-11 17:51:53.000 042 21636.57 357.46 42686.27 88888.00 2024-02-11 17:51:54.000 042 21636.59 357.46 42686.32 88888.00 2024-02-11 17:51:55.000 042 21636.59 357.49 42686.38 47957.08 2024-02-11 17:51:56.000 042 21636.56 357.53 42686.41 88888.00 2024-02-11 17:51:57.000 042 21636.52 357.57 42686.41 88888.00 2024-02-11 17:51:58.000 042 21636.51 357.57 42686.38 88888.00 2024-02-11 17:51:59.000 042 21636.50 357.54 42686.34 88888.00 2024-02-11 17:52:00.000 042 21636.52 357.54 42686.34 99999.00 2024-02-11 17:52:01.000 042 21636.62 357.57 42686.38 99999.00 2024-02-11 17:52:02.000 042 21636.69 357.59 42686.39 99999.00 2024-02-11 17:52:03.000 042 21636.71 357.60 42686.38 99999.00 2024-02-11 17:52:04.000 042 21636.72 357.60 42686.37 99999.00 2024-02-11 17:52:05.000 042 21636.71 357.58 42686.37 47957.24 2024-02-11 17:52:06.000 042 21636.65 357.55 42686.36 88888.00 2024-02-11 17:52:07.000 042 21636.61 357.49 42686.33 88888.00 2024-02-11 17:52:08.000 042 21636.61 357.43 42686.31 88888.00 2024-02-11 17:52:09.000 042 21636.60 357.41 42686.29 88888.00 2024-02-11 17:52:10.000 042 21636.61 357.40 42686.29 47956.76 2024-02-11 17:52:11.000 042 21636.65 357.38 42686.30 88888.00 2024-02-11 17:52:12.000 042 21636.69 357.37 42686.30 88888.00 2024-02-11 17:52:13.000 042 21636.72 357.38 42686.26 88888.00 2024-02-11 17:52:14.000 042 21636.73 357.37 42686.21 88888.00 2024-02-11 17:52:15.000 042 21636.72 357.34 42686.21 47956.69 2024-02-11 17:52:16.000 042 21636.70 357.32 42686.23 88888.00 2024-02-11 17:52:17.000 042 21636.70 357.33 42686.21 88888.00 2024-02-11 17:52:18.000 042 21636.75 357.35 42686.23 88888.00 2024-02-11 17:52:19.000 042 21636.81 357.31 42686.26 88888.00 2024-02-11 17:52:20.000 042 21636.85 357.27 42686.27 99999.00 2024-02-11 17:52:21.000 042 21636.86 357.29 42686.27 99999.00 2024-02-11 17:52:22.000 042 21636.87 357.32 42686.26 99999.00 2024-02-11 17:52:23.000 042 21636.89 357.32 42686.25 99999.00 2024-02-11 17:52:24.000 042 21636.88 357.34 42686.25 99999.00 2024-02-11 17:52:25.000 042 21636.87 357.37 42686.23 47956.51 2024-02-11 17:52:26.000 042 21636.87 357.38 42686.19 88888.00 2024-02-11 17:52:27.000 042 21636.86 357.37 42686.18 88888.00 2024-02-11 17:52:28.000 042 21636.88 357.35 42686.21 88888.00 2024-02-11 17:52:29.000 042 21636.91 357.34 42686.22 88888.00 2024-02-11 17:52:30.000 042 21636.92 357.33 42686.22 47956.56 2024-02-11 17:52:31.000 042 21636.94 357.36 42686.21 88888.00 2024-02-11 17:52:32.000 042 21636.93 357.42 42686.18 88888.00 2024-02-11 17:52:33.000 042 21636.87 357.42 42686.17 88888.00 2024-02-11 17:52:34.000 042 21636.82 357.37 42686.18 88888.00 2024-02-11 17:52:35.000 042 21636.84 357.33 42686.18 47956.34 2024-02-11 17:52:36.000 042 21636.88 357.28 42686.16 88888.00 2024-02-11 17:52:37.000 042 21636.88 357.24 42686.14 88888.00 2024-02-11 17:52:38.000 042 21636.87 357.25 42686.16 88888.00 2024-02-11 17:52:39.000 042 21636.89 357.31 42686.17 88888.00 2024-02-11 17:52:40.000 042 21636.87 357.36 42686.13 47956.35 2024-02-11 17:52:41.000 042 21636.83 357.39 42686.09 88888.00 2024-02-11 17:52:42.000 042 21636.85 357.41 42686.08 88888.00 2024-02-11 17:52:43.000 042 21636.92 357.39 42686.12 88888.00 2024-02-11 17:52:44.000 042 21636.98 357.37 42686.15 88888.00 2024-02-11 17:52:45.000 042 21636.93 357.37 42686.13 47956.56 2024-02-11 17:52:46.000 042 21636.84 357.37 42686.10 88888.00 2024-02-11 17:52:47.000 042 21636.83 357.38 42686.09 88888.00 2024-02-11 17:52:48.000 042 21636.88 357.40 42686.11 88888.00 2024-02-11 17:52:49.000 042 21636.90 357.41 42686.12 88888.00 2024-02-11 17:52:50.000 042 21636.89 357.38 42686.11 47957.12 2024-02-11 17:52:51.000 042 21636.92 357.35 42686.09 88888.00 2024-02-11 17:52:52.000 042 21636.97 357.35 42686.10 88888.00 2024-02-11 17:52:53.000 042 21636.94 357.35 42686.10 88888.00 2024-02-11 17:52:54.000 042 21636.88 357.35 42686.11 88888.00 2024-02-11 17:52:55.000 042 21636.87 357.35 42686.12 99999.00 2024-02-11 17:52:56.000 042 21636.88 357.36 42686.12 99999.00 2024-02-11 17:52:57.000 042 21636.90 357.38 42686.11 99999.00 2024-02-11 17:52:58.000 042 21636.92 357.40 42686.11 99999.00 2024-02-11 17:52:59.000 042 21636.96 357.43 42686.11 99999.00 2024-02-11 17:53:00.000 042 21636.95 357.45 42686.09 99999.00 2024-02-11 17:53:01.000 042 21636.93 357.43 42686.04 99999.00 2024-02-11 17:53:02.000 042 21636.92 357.38 42686.02 99999.00 2024-02-11 17:53:03.000 042 21636.93 357.39 42686.02 99999.00 2024-02-11 17:53:04.000 042 21636.92 357.44 42686.04 99999.00 2024-02-11 17:53:05.000 042 21636.90 357.45 42686.06 99999.00 2024-02-11 17:53:06.000 042 21636.87 357.39 42686.07 99999.00 2024-02-11 17:53:07.000 042 21636.87 357.34 42686.06 99999.00 2024-02-11 17:53:08.000 042 21636.88 357.33 42686.06 99999.00 2024-02-11 17:53:09.000 042 21636.90 357.31 42686.09 99999.00 2024-02-11 17:53:10.000 042 21636.92 357.29 42686.12 47956.97 2024-02-11 17:53:11.000 042 21636.94 357.30 42686.14 88888.00 2024-02-11 17:53:12.000 042 21636.98 357.34 42686.13 88888.00 2024-02-11 17:53:13.000 042 21637.03 357.38 42686.09 88888.00 2024-02-11 17:53:14.000 042 21637.06 357.41 42686.05 88888.00 2024-02-11 17:53:15.000 042 21637.06 357.43 42686.03 99999.00 2024-02-11 17:53:16.000 042 21637.06 357.42 42686.01 99999.00 2024-02-11 17:53:17.000 042 21637.08 357.36 42686.01 99999.00 2024-02-11 17:53:18.000 042 21637.14 357.29 42686.02 99999.00 2024-02-11 17:53:19.000 042 21637.18 357.23 42686.02 99999.00 2024-02-11 17:53:20.000 042 21637.19 357.19 42686.04 47956.44 2024-02-11 17:53:21.000 042 21637.20 357.20 42686.06 88888.00 2024-02-11 17:53:22.000 042 21637.19 357.24 42686.05 88888.00 2024-02-11 17:53:23.000 042 21637.16 357.27 42686.00 88888.00 2024-02-11 17:53:24.000 042 21637.15 357.27 42685.97 88888.00 2024-02-11 17:53:25.000 042 21637.20 357.24 42685.95 47956.50 2024-02-11 17:53:26.000 042 21637.21 357.20 42685.94 88888.00 2024-02-11 17:53:27.000 042 21637.17 357.18 42685.95 88888.00 2024-02-11 17:53:28.000 042 21637.14 357.17 42685.96 88888.00 2024-02-11 17:53:29.000 042 21637.13 357.22 42685.94 88888.00 2024-02-11 17:53:30.000 042 21637.14 357.27 42685.91 47957.20 2024-02-11 17:53:31.000 042 21637.17 357.27 42685.89 88888.00 2024-02-11 17:53:32.000 042 21637.18 357.25 42685.86 88888.00 2024-02-11 17:53:33.000 042 21637.16 357.23 42685.82 88888.00 2024-02-11 17:53:34.000 042 21637.16 357.24 42685.81 88888.00 2024-02-11 17:53:35.000 042 21637.18 357.26 42685.85 47956.67 2024-02-11 17:53:36.000 042 21637.20 357.25 42685.89 88888.00 2024-02-11 17:53:37.000 042 21637.26 357.24 42685.92 88888.00 2024-02-11 17:53:38.000 042 21637.30 357.24 42685.92 88888.00 2024-02-11 17:53:39.000 042 21637.27 357.21 42685.89 88888.00 2024-02-11 17:53:40.000 042 21637.22 357.18 42685.86 47956.81 2024-02-11 17:53:41.000 042 21637.19 357.18 42685.85 88888.00 2024-02-11 17:53:42.000 042 21637.22 357.18 42685.84 88888.00 2024-02-11 17:53:43.000 042 21637.23 357.19 42685.85 88888.00 2024-02-11 17:53:44.000 042 21637.22 357.18 42685.87 88888.00 2024-02-11 17:53:45.000 042 21637.22 357.19 42685.93 99999.00 2024-02-11 17:53:46.000 042 21637.20 357.22 42685.98 99999.00 2024-02-11 17:53:47.000 042 21637.20 357.21 42685.98 99999.00 2024-02-11 17:53:48.000 042 21637.21 357.18 42685.97 99999.00 2024-02-11 17:53:49.000 042 21637.23 357.19 42685.95 99999.00 2024-02-11 17:53:50.000 042 21637.28 357.19 42685.94 47956.76 2024-02-11 17:53:51.000 042 21637.32 357.12 42685.91 88888.00 2024-02-11 17:53:52.000 042 21637.29 357.06 42685.87 88888.00 2024-02-11 17:53:53.000 042 21637.27 357.06 42685.84 88888.00 2024-02-11 17:53:54.000 042 21637.28 357.10 42685.84 88888.00 2024-02-11 17:53:55.000 042 21637.30 357.16 42685.84 47956.45 2024-02-11 17:53:56.000 042 21637.31 357.22 42685.82 88888.00 2024-02-11 17:53:57.000 042 21637.33 357.23 42685.80 88888.00 2024-02-11 17:53:58.000 042 21637.37 357.22 42685.82 88888.00 2024-02-11 17:53:59.000 042 21637.41 357.20 42685.86 88888.00 2024-02-11 17:54:00.000 042 21637.41 357.18 42685.85 47956.30 2024-02-11 17:54:01.000 042 21637.40 357.19 42685.81 88888.00 2024-02-11 17:54:02.000 042 21637.38 357.19 42685.77 88888.00 2024-02-11 17:54:03.000 042 21637.38 357.16 42685.77 88888.00 2024-02-11 17:54:04.000 042 21637.36 357.15 42685.79 88888.00 2024-02-11 17:54:05.000 042 21637.34 357.17 42685.81 47957.03 2024-02-11 17:54:06.000 042 21637.34 357.19 42685.81 88888.00 2024-02-11 17:54:07.000 042 21637.36 357.19 42685.77 88888.00 2024-02-11 17:54:08.000 042 21637.41 357.21 42685.76 88888.00 2024-02-11 17:54:09.000 042 21637.44 357.23 42685.79 88888.00 2024-02-11 17:54:10.000 042 21637.43 357.23 42685.81 99999.00 2024-02-11 17:54:11.000 042 21637.40 357.21 42685.78 99999.00 2024-02-11 17:54:12.000 042 21637.39 357.24 42685.76 99999.00 2024-02-11 17:54:13.000 042 21637.40 357.30 42685.78 99999.00 2024-02-11 17:54:14.000 042 21637.41 357.32 42685.82 99999.00 2024-02-11 17:54:15.000 042 21637.40 357.27 42685.80 47956.64 2024-02-11 17:54:16.000 042 21637.38 357.20 42685.77 88888.00 2024-02-11 17:54:17.000 042 21637.38 357.19 42685.79 88888.00 2024-02-11 17:54:18.000 042 21637.42 357.21 42685.82 88888.00 2024-02-11 17:54:19.000 042 21637.45 357.22 42685.81 88888.00 2024-02-11 17:54:20.000 042 21637.42 357.20 42685.78 47957.37 2024-02-11 17:54:21.000 042 21637.39 357.19 42685.75 88888.00 2024-02-11 17:54:22.000 042 21637.42 357.19 42685.76 88888.00 2024-02-11 17:54:23.000 042 21637.48 357.23 42685.77 88888.00 2024-02-11 17:54:24.000 042 21637.49 357.27 42685.76 88888.00 2024-02-11 17:54:25.000 042 21637.46 357.27 42685.74 99999.00 2024-02-11 17:54:26.000 042 21637.42 357.22 42685.74 99999.00 2024-02-11 17:54:27.000 042 21637.42 357.16 42685.76 99999.00 2024-02-11 17:54:28.000 042 21637.46 357.14 42685.78 99999.00 2024-02-11 17:54:29.000 042 21637.52 357.15 42685.78 99999.00 2024-02-11 17:54:30.000 042 21637.58 357.17 42685.76 47956.37 2024-02-11 17:54:31.000 042 21637.57 357.15 42685.73 88888.00 2024-02-11 17:54:32.000 042 21637.54 357.12 42685.71 88888.00 2024-02-11 17:54:33.000 042 21637.55 357.15 42685.72 88888.00 2024-02-11 17:54:34.000 042 21637.59 357.16 42685.74 88888.00 2024-02-11 17:54:35.000 042 21637.62 357.13 42685.77 99999.00 2024-02-11 17:54:36.000 042 21637.63 357.10 42685.79 99999.00 2024-02-11 17:54:37.000 042 21637.64 357.07 42685.78 99999.00 2024-02-11 17:54:38.000 042 21637.64 357.06 42685.77 99999.00 2024-02-11 17:54:39.000 042 21637.63 357.06 42685.73 99999.00 2024-02-11 17:54:40.000 042 21637.65 357.06 42685.70 47956.53 2024-02-11 17:54:41.000 042 21637.68 357.06 42685.70 88888.00 2024-02-11 17:54:42.000 042 21637.71 357.07 42685.71 88888.00 2024-02-11 17:54:43.000 042 21637.73 357.07 42685.72 88888.00 2024-02-11 17:54:44.000 042 21637.72 357.05 42685.72 88888.00 2024-02-11 17:54:45.000 042 21637.69 357.04 42685.70 99999.00 2024-02-11 17:54:46.000 042 21637.69 357.06 42685.71 99999.00 2024-02-11 17:54:47.000 042 21637.72 357.08 42685.73 99999.00 2024-02-11 17:54:48.000 042 21637.74 357.04 42685.74 99999.00 2024-02-11 17:54:49.000 042 21637.73 357.01 42685.73 99999.00 2024-02-11 17:54:50.000 042 21637.72 357.01 42685.70 99999.00 2024-02-11 17:54:51.000 042 21637.72 357.00 42685.66 99999.00 2024-02-11 17:54:52.000 042 21637.77 356.98 42685.61 99999.00 2024-02-11 17:54:53.000 042 21637.81 356.99 42685.62 99999.00 2024-02-11 17:54:54.000 042 21637.79 357.03 42685.68 99999.00 2024-02-11 17:54:55.000 042 21637.77 357.05 42685.70 99999.00 2024-02-11 17:54:56.000 042 21637.78 357.05 42685.69 99999.00 2024-02-11 17:54:57.000 042 21637.78 357.06 42685.66 99999.00 2024-02-11 17:54:58.000 042 21637.74 357.06 42685.63 99999.00 2024-02-11 17:54:59.000 042 21637.71 357.02 42685.61 99999.00 2024-02-11 17:55:00.000 042 21637.67 356.98 42685.60 47956.56 2024-02-11 17:55:01.000 042 21637.62 356.99 42685.61 88888.00 2024-02-11 17:55:02.000 042 21637.61 356.97 42685.61 88888.00 2024-02-11 17:55:03.000 042 21637.62 356.90 42685.58 88888.00 2024-02-11 17:55:04.000 042 21637.64 356.89 42685.57 88888.00 2024-02-11 17:55:05.000 042 21637.67 356.95 42685.59 47956.90 2024-02-11 17:55:06.000 042 21637.67 356.96 42685.59 88888.00 2024-02-11 17:55:07.000 042 21637.63 356.98 42685.61 88888.00 2024-02-11 17:55:08.000 042 21637.62 357.04 42685.63 88888.00 2024-02-11 17:55:09.000 042 21637.69 357.06 42685.65 88888.00 2024-02-11 17:55:10.000 042 21637.72 357.01 42685.66 99999.00 2024-02-11 17:55:11.000 042 21637.68 356.94 42685.65 99999.00 2024-02-11 17:55:12.000 042 21637.64 356.92 42685.61 99999.00 2024-02-11 17:55:13.000 042 21637.65 356.94 42685.59 99999.00 2024-02-11 17:55:14.000 042 21637.68 357.00 42685.61 99999.00 2024-02-11 17:55:15.000 042 21637.72 357.03 42685.65 99999.00 2024-02-11 17:55:16.000 042 21637.74 356.99 42685.65 99999.00 2024-02-11 17:55:17.000 042 21637.75 356.94 42685.66 99999.00 2024-02-11 17:55:18.000 042 21637.73 356.92 42685.66 99999.00 2024-02-11 17:55:19.000 042 21637.72 356.89 42685.64 99999.00 2024-02-11 17:55:20.000 042 21637.74 356.88 42685.63 99999.00 2024-02-11 17:55:21.000 042 21637.78 356.91 42685.64 99999.00 2024-02-11 17:55:22.000 042 21637.81 356.91 42685.62 99999.00 2024-02-11 17:55:23.000 042 21637.82 356.88 42685.58 99999.00 2024-02-11 17:55:24.000 042 21637.80 356.87 42685.55 99999.00 2024-02-11 17:55:25.000 042 21637.76 356.87 42685.56 47957.03 2024-02-11 17:55:26.000 042 21637.76 356.88 42685.59 88888.00 2024-02-11 17:55:27.000 042 21637.77 356.89 42685.60 88888.00 2024-02-11 17:55:28.000 042 21637.76 356.92 42685.59 88888.00 2024-02-11 17:55:29.000 042 21637.77 356.96 42685.59 88888.00 2024-02-11 17:55:30.000 042 21637.79 356.97 42685.56 47956.49 2024-02-11 17:55:31.000 042 21637.75 356.98 42685.54 88888.00 2024-02-11 17:55:32.000 042 21637.71 356.96 42685.53 88888.00 2024-02-11 17:55:33.000 042 21637.76 356.92 42685.51 88888.00 2024-02-11 17:55:34.000 042 21637.84 356.91 42685.51 88888.00 2024-02-11 17:55:35.000 042 21637.85 356.93 42685.54 47956.13 2024-02-11 17:55:36.000 042 21637.81 356.93 42685.56 88888.00 2024-02-11 17:55:37.000 042 21637.79 356.94 42685.56 88888.00 2024-02-11 17:55:38.000 042 21637.83 356.92 42685.56 88888.00 2024-02-11 17:55:39.000 042 21637.85 356.89 42685.55 88888.00 2024-02-11 17:55:40.000 042 21637.84 356.89 42685.54 47956.22 2024-02-11 17:55:41.000 042 21637.82 356.91 42685.53 88888.00 2024-02-11 17:55:42.000 042 21637.84 356.88 42685.54 88888.00 2024-02-11 17:55:43.000 042 21637.89 356.87 42685.55 88888.00 2024-02-11 17:55:44.000 042 21637.88 356.93 42685.56 88888.00 2024-02-11 17:55:45.000 042 21637.85 356.97 42685.56 47956.49 2024-02-11 17:55:46.000 042 21637.85 356.95 42685.57 88888.00 2024-02-11 17:55:47.000 042 21637.88 356.90 42685.56 88888.00 2024-02-11 17:55:48.000 042 21637.92 356.85 42685.53 88888.00 2024-02-11 17:55:49.000 042 21637.97 356.83 42685.51 88888.00 2024-02-11 17:55:50.000 042 21637.96 356.87 42685.50 47956.67 2024-02-11 17:55:51.000 042 21637.90 356.93 42685.51 88888.00 2024-02-11 17:55:52.000 042 21637.85 356.93 42685.49 88888.00 2024-02-11 17:55:53.000 042 21637.86 356.86 42685.45 88888.00 2024-02-11 17:55:54.000 042 21637.90 356.84 42685.42 88888.00 2024-02-11 17:55:55.000 042 21637.88 356.85 42685.39 47956.52 2024-02-11 17:55:56.000 042 21637.85 356.83 42685.39 88888.00 2024-02-11 17:55:57.000 042 21637.86 356.83 42685.43 88888.00 2024-02-11 17:55:58.000 042 21637.86 356.86 42685.43 88888.00 2024-02-11 17:55:59.000 042 21637.86 356.87 42685.39 88888.00 2024-02-11 17:56:00.000 042 21637.87 356.83 42685.41 47956.60 2024-02-11 17:56:01.000 042 21637.88 356.81 42685.41 88888.00 2024-02-11 17:56:02.000 042 21637.92 356.82 42685.39 88888.00 2024-02-11 17:56:03.000 042 21637.97 356.81 42685.35 88888.00 2024-02-11 17:56:04.000 042 21637.99 356.78 42685.32 88888.00 2024-02-11 17:56:05.000 042 21637.99 356.75 42685.34 47956.68 2024-02-11 17:56:06.000 042 21638.01 356.74 42685.36 88888.00 2024-02-11 17:56:07.000 042 21638.00 356.73 42685.36 88888.00 2024-02-11 17:56:08.000 042 21637.98 356.72 42685.37 88888.00 2024-02-11 17:56:09.000 042 21637.97 356.71 42685.37 88888.00 2024-02-11 17:56:10.000 042 21637.98 356.72 42685.38 47956.64 2024-02-11 17:56:11.000 042 21638.00 356.74 42685.39 88888.00 2024-02-11 17:56:12.000 042 21637.98 356.75 42685.39 88888.00 2024-02-11 17:56:13.000 042 21637.99 356.75 42685.38 88888.00 2024-02-11 17:56:14.000 042 21638.07 356.76 42685.42 88888.00 2024-02-11 17:56:15.000 042 21638.11 356.77 42685.47 99999.00 2024-02-11 17:56:16.000 042 21638.02 356.75 42685.47 99999.00 2024-02-11 17:56:17.000 042 21637.94 356.72 42685.43 99999.00 2024-02-11 17:56:18.000 042 21637.94 356.71 42685.41 99999.00 2024-02-11 17:56:19.000 042 21638.03 356.70 42685.38 99999.00 2024-02-11 17:56:20.000 042 21638.09 356.71 42685.36 47956.43 2024-02-11 17:56:21.000 042 21638.08 356.72 42685.34 88888.00 2024-02-11 17:56:22.000 042 21638.05 356.74 42685.32 88888.00 2024-02-11 17:56:23.000 042 21638.06 356.71 42685.29 88888.00 2024-02-11 17:56:24.000 042 21638.08 356.65 42685.27 88888.00 2024-02-11 17:56:25.000 042 21638.09 356.63 42685.27 47957.16 2024-02-11 17:56:26.000 042 21638.13 356.68 42685.30 88888.00 2024-02-11 17:56:27.000 042 21638.18 356.71 42685.31 88888.00 2024-02-11 17:56:28.000 042 21638.20 356.71 42685.33 88888.00 2024-02-11 17:56:29.000 042 21638.18 356.70 42685.34 88888.00 2024-02-11 17:56:30.000 042 21638.16 356.68 42685.33 99999.00 2024-02-11 17:56:31.000 042 21638.20 356.67 42685.32 99999.00 2024-02-11 17:56:32.000 042 21638.25 356.67 42685.31 99999.00 2024-02-11 17:56:33.000 042 21638.26 356.67 42685.31 99999.00 2024-02-11 17:56:34.000 042 21638.26 356.66 42685.29 99999.00 2024-02-11 17:56:35.000 042 21638.28 356.66 42685.28 47957.24 2024-02-11 17:56:36.000 042 21638.31 356.67 42685.30 88888.00 2024-02-11 17:56:37.000 042 21638.33 356.65 42685.32 88888.00 2024-02-11 17:56:38.000 042 21638.25 356.64 42685.32 88888.00 2024-02-11 17:56:39.000 042 21638.14 356.66 42685.30 88888.00 2024-02-11 17:56:40.000 042 21638.11 356.66 42685.30 47957.11 2024-02-11 17:56:41.000 042 21638.17 356.64 42685.31 88888.00 2024-02-11 17:56:42.000 042 21638.26 356.65 42685.31 88888.00 2024-02-11 17:56:43.000 042 21638.30 356.64 42685.29 88888.00 2024-02-11 17:56:44.000 042 21638.29 356.61 42685.26 88888.00 2024-02-11 17:56:45.000 042 21638.28 356.58 42685.27 99999.00 2024-02-11 17:56:46.000 042 21638.31 356.59 42685.30 99999.00 2024-02-11 17:56:47.000 042 21638.35 356.61 42685.32 99999.00 2024-02-11 17:56:48.000 042 21638.39 356.60 42685.32 99999.00 2024-02-11 17:56:49.000 042 21638.40 356.56 42685.28 99999.00 2024-02-11 17:56:50.000 042 21638.40 356.55 42685.25 47957.00 2024-02-11 17:56:51.000 042 21638.37 356.56 42685.27 88888.00 2024-02-11 17:56:52.000 042 21638.35 356.52 42685.31 88888.00 2024-02-11 17:56:53.000 042 21638.32 356.48 42685.29 88888.00 2024-02-11 17:56:54.000 042 21638.30 356.51 42685.23 88888.00 2024-02-11 17:56:55.000 042 21638.31 356.57 42685.26 99999.00 2024-02-11 17:56:56.000 042 21638.30 356.57 42685.28 99999.00 2024-02-11 17:56:57.000 042 21638.31 356.57 42685.24 99999.00 2024-02-11 17:56:58.000 042 21638.33 356.59 42685.24 99999.00 2024-02-11 17:56:59.000 042 21638.33 356.57 42685.30 99999.00 2024-02-11 17:57:00.000 042 21638.33 356.54 42685.32 47956.54 2024-02-11 17:57:01.000 042 21638.37 356.53 42685.30 88888.00 2024-02-11 17:57:02.000 042 21638.37 356.54 42685.27 88888.00 2024-02-11 17:57:03.000 042 21638.33 356.54 42685.24 88888.00 2024-02-11 17:57:04.000 042 21638.31 356.56 42685.23 88888.00 2024-02-11 17:57:05.000 042 21638.32 356.60 42685.23 47956.79 2024-02-11 17:57:06.000 042 21638.34 356.66 42685.25 88888.00 2024-02-11 17:57:07.000 042 21638.39 356.72 42685.29 88888.00 2024-02-11 17:57:08.000 042 21638.44 356.73 42685.31 88888.00 2024-02-11 17:57:09.000 042 21638.40 356.68 42685.29 88888.00 2024-02-11 17:57:10.000 042 21638.32 356.64 42685.28 47956.96 2024-02-11 17:57:11.000 042 21638.27 356.65 42685.29 88888.00 2024-02-11 17:57:12.000 042 21638.30 356.68 42685.29 88888.00 2024-02-11 17:57:13.000 042 21638.31 356.72 42685.26 88888.00 2024-02-11 17:57:14.000 042 21638.25 356.71 42685.21 88888.00 2024-02-11 17:57:15.000 042 21638.20 356.69 42685.21 47956.41 2024-02-11 17:57:16.000 042 21638.22 356.70 42685.23 88888.00 2024-02-11 17:57:17.000 042 21638.25 356.70 42685.24 88888.00 2024-02-11 17:57:18.000 042 21638.27 356.69 42685.25 88888.00 2024-02-11 17:57:19.000 042 21638.31 356.69 42685.26 88888.00 2024-02-11 17:57:20.000 042 21638.33 356.67 42685.27 47956.48 2024-02-11 17:57:21.000 042 21638.36 356.61 42685.28 88888.00 2024-02-11 17:57:22.000 042 21638.38 356.56 42685.27 88888.00 2024-02-11 17:57:23.000 042 21638.38 356.56 42685.23 88888.00 2024-02-11 17:57:24.000 042 21638.34 356.56 42685.21 88888.00 2024-02-11 17:57:25.000 042 21638.32 356.57 42685.20 47956.39 2024-02-11 17:57:26.000 042 21638.34 356.57 42685.21 88888.00 2024-02-11 17:57:27.000 042 21638.38 356.60 42685.21 88888.00 2024-02-11 17:57:28.000 042 21638.40 356.63 42685.21 88888.00 2024-02-11 17:57:29.000 042 21638.41 356.63 42685.23 88888.00 2024-02-11 17:57:30.000 042 21638.40 356.66 42685.23 47956.30 2024-02-11 17:57:31.000 042 21638.39 356.72 42685.21 88888.00 2024-02-11 17:57:32.000 042 21638.35 356.78 42685.21 88888.00 2024-02-11 17:57:33.000 042 21638.32 356.76 42685.21 88888.00 2024-02-11 17:57:34.000 042 21638.34 356.72 42685.23 88888.00 2024-02-11 17:57:35.000 042 21638.35 356.69 42685.22 47956.14 2024-02-11 17:57:36.000 042 21638.34 356.69 42685.18 88888.00 2024-02-11 17:57:37.000 042 21638.34 356.71 42685.17 88888.00 2024-02-11 17:57:38.000 042 21638.38 356.71 42685.19 88888.00 2024-02-11 17:57:39.000 042 21638.39 356.70 42685.18 88888.00 2024-02-11 17:57:40.000 042 21638.36 356.73 42685.15 47956.02 2024-02-11 17:57:41.000 042 21638.37 356.79 42685.18 88888.00 2024-02-11 17:57:42.000 042 21638.43 356.80 42685.24 88888.00 2024-02-11 17:57:43.000 042 21638.43 356.72 42685.24 88888.00 2024-02-11 17:57:44.000 042 21638.39 356.63 42685.23 88888.00 2024-02-11 17:57:45.000 042 21638.40 356.63 42685.20 47957.11 2024-02-11 17:57:46.000 042 21638.45 356.66 42685.09 88888.00 2024-02-11 17:57:47.000 042 21638.42 356.65 42684.99 88888.00 2024-02-11 17:57:48.000 042 21638.35 356.65 42685.07 88888.00 2024-02-11 17:57:49.000 042 21638.31 356.67 42685.19 88888.00 2024-02-11 17:57:50.000 042 21638.33 356.70 42685.22 47956.80 2024-02-11 17:57:51.000 042 21638.40 356.72 42685.20 88888.00 2024-02-11 17:57:52.000 042 21638.48 356.72 42685.23 88888.00 2024-02-11 17:57:53.000 042 21638.48 356.70 42685.31 88888.00 2024-02-11 17:57:54.000 042 21638.43 356.65 42685.35 88888.00 2024-02-11 17:57:55.000 042 21638.38 356.61 42685.34 99999.00 2024-02-11 17:57:56.000 042 21638.36 356.59 42685.28 99999.00 2024-02-11 17:57:57.000 042 21638.36 356.55 42685.25 99999.00 2024-02-11 17:57:58.000 042 21638.39 356.51 42685.25 99999.00 2024-02-11 17:57:59.000 042 21638.41 356.51 42685.27 99999.00 2024-02-11 17:58:00.000 042 21638.40 356.52 42685.27 47956.43 2024-02-11 17:58:01.000 042 21638.39 356.51 42685.25 88888.00 2024-02-11 17:58:02.000 042 21638.39 356.51 42685.19 88888.00 2024-02-11 17:58:03.000 042 21638.38 356.52 42685.18 88888.00 2024-02-11 17:58:04.000 042 21638.35 356.53 42685.22 88888.00 2024-02-11 17:58:05.000 042 21638.32 356.52 42685.24 99999.00 2024-02-11 17:58:06.000 042 21638.33 356.51 42685.24 99999.00 2024-02-11 17:58:07.000 042 21638.37 356.49 42685.23 99999.00 2024-02-11 17:58:08.000 042 21638.36 356.47 42685.22 99999.00 2024-02-11 17:58:09.000 042 21638.30 356.46 42685.21 99999.00 2024-02-11 17:58:10.000 042 21638.28 356.47 42685.21 47956.43 2024-02-11 17:58:11.000 042 21638.31 356.49 42685.23 88888.00 2024-02-11 17:58:12.000 042 21638.33 356.52 42685.25 88888.00 2024-02-11 17:58:13.000 042 21638.32 356.51 42685.23 88888.00 2024-02-11 17:58:14.000 042 21638.29 356.46 42685.19 88888.00 2024-02-11 17:58:15.000 042 21638.30 356.48 42685.16 47956.21 2024-02-11 17:58:16.000 042 21638.29 356.52 42685.15 88888.00 2024-02-11 17:58:17.000 042 21638.29 356.49 42685.16 88888.00 2024-02-11 17:58:18.000 042 21638.32 356.48 42685.18 88888.00 2024-02-11 17:58:19.000 042 21638.32 356.52 42685.21 88888.00 2024-02-11 17:58:20.000 042 21638.31 356.53 42685.24 47956.98 2024-02-11 17:58:21.000 042 21638.32 356.49 42685.24 88888.00 2024-02-11 17:58:22.000 042 21638.30 356.43 42685.23 88888.00 2024-02-11 17:58:23.000 042 21638.27 356.41 42685.23 88888.00 2024-02-11 17:58:24.000 042 21638.30 356.43 42685.23 88888.00 2024-02-11 17:58:25.000 042 21638.31 356.45 42685.23 47956.25 2024-02-11 17:58:26.000 042 21638.31 356.43 42685.25 88888.00 2024-02-11 17:58:27.000 042 21638.34 356.39 42685.27 88888.00 2024-02-11 17:58:28.000 042 21638.37 356.39 42685.23 88888.00 2024-02-11 17:58:29.000 042 21638.33 356.43 42685.21 88888.00 2024-02-11 17:58:30.000 042 21638.27 356.45 42685.22 99999.00 2024-02-11 17:58:31.000 042 21638.28 356.43 42685.25 99999.00 2024-02-11 17:58:32.000 042 21638.31 356.42 42685.26 99999.00 2024-02-11 17:58:33.000 042 21638.31 356.42 42685.25 99999.00 2024-02-11 17:58:34.000 042 21638.32 356.44 42685.22 99999.00 2024-02-11 17:58:35.000 042 21638.38 356.48 42685.22 47956.95 2024-02-11 17:58:36.000 042 21638.44 356.48 42685.27 88888.00 2024-02-11 17:58:37.000 042 21638.44 356.42 42685.31 88888.00 2024-02-11 17:58:38.000 042 21638.42 356.39 42685.33 88888.00 2024-02-11 17:58:39.000 042 21638.43 356.39 42685.30 88888.00 2024-02-11 17:58:40.000 042 21638.47 356.38 42685.27 47956.43 2024-02-11 17:58:41.000 042 21638.49 356.40 42685.29 88888.00 2024-02-11 17:58:42.000 042 21638.53 356.45 42685.32 88888.00 2024-02-11 17:58:43.000 042 21638.58 356.50 42685.31 88888.00 2024-02-11 17:58:44.000 042 21638.57 356.53 42685.27 88888.00 2024-02-11 17:58:45.000 042 21638.54 356.55 42685.27 47956.50 2024-02-11 17:58:46.000 042 21638.51 356.51 42685.29 88888.00 2024-02-11 17:58:47.000 042 21638.48 356.46 42685.27 88888.00 2024-02-11 17:58:48.000 042 21638.51 356.43 42685.21 88888.00 2024-02-11 17:58:49.000 042 21638.56 356.42 42685.20 88888.00 2024-02-11 17:58:50.000 042 21638.55 356.42 42685.22 47956.57 2024-02-11 17:58:51.000 042 21638.49 356.43 42685.24 88888.00 2024-02-11 17:58:52.000 042 21638.48 356.44 42685.26 88888.00 2024-02-11 17:58:53.000 042 21638.53 356.44 42685.27 88888.00 2024-02-11 17:58:54.000 042 21638.53 356.43 42685.21 88888.00 2024-02-11 17:58:55.000 042 21638.50 356.42 42685.14 99999.00 2024-02-11 17:58:56.000 042 21638.50 356.41 42685.12 99999.00 2024-02-11 17:58:57.000 042 21638.53 356.39 42685.16 99999.00 2024-02-11 17:58:58.000 042 21638.53 356.38 42685.19 99999.00 2024-02-11 17:58:59.000 042 21638.52 356.37 42685.20 99999.00 2024-02-11 17:59:00.000 042 21638.53 356.41 42685.18 99999.00 2024-02-11 17:59:01.000 042 21638.53 356.46 42685.15 99999.00 2024-02-11 17:59:02.000 042 21638.51 356.42 42685.13 99999.00 2024-02-11 17:59:03.000 042 21638.49 356.36 42685.14 99999.00 2024-02-11 17:59:04.000 042 21638.48 356.35 42685.15 99999.00 2024-02-11 17:59:05.000 042 21638.48 356.36 42685.15 99999.00 2024-02-11 17:59:06.000 042 21638.51 356.37 42685.13 99999.00 2024-02-11 17:59:07.000 042 21638.53 356.36 42685.12 99999.00 2024-02-11 17:59:08.000 042 21638.54 356.34 42685.13 99999.00 2024-02-11 17:59:09.000 042 21638.54 356.33 42685.10 99999.00 2024-02-11 17:59:10.000 042 21638.54 356.35 42685.06 47957.03 2024-02-11 17:59:11.000 042 21638.52 356.32 42685.05 88888.00 2024-02-11 17:59:12.000 042 21638.51 356.25 42685.07 88888.00 2024-02-11 17:59:13.000 042 21638.53 356.19 42685.10 88888.00 2024-02-11 17:59:14.000 042 21638.56 356.20 42685.10 88888.00 2024-02-11 17:59:15.000 042 21638.58 356.20 42685.11 47956.81 2024-02-11 17:59:16.000 042 21638.57 356.17 42685.13 88888.00 2024-02-11 17:59:17.000 042 21638.60 356.14 42685.14 88888.00 2024-02-11 17:59:18.000 042 21638.70 356.13 42685.13 88888.00 2024-02-11 17:59:19.000 042 21638.76 356.13 42685.11 88888.00 2024-02-11 17:59:20.000 042 21638.70 356.13 42685.06 47956.99 2024-02-11 17:59:21.000 042 21638.62 356.11 42685.02 88888.00 2024-02-11 17:59:22.000 042 21638.60 356.11 42685.01 88888.00 2024-02-11 17:59:23.000 042 21638.61 356.12 42685.02 88888.00 2024-02-11 17:59:24.000 042 21638.67 356.13 42685.02 88888.00 2024-02-11 17:59:25.000 042 21638.78 356.13 42685.02 47956.35 2024-02-11 17:59:26.000 042 21638.84 356.11 42685.03 88888.00 2024-02-11 17:59:27.000 042 21638.82 356.10 42685.05 88888.00 2024-02-11 17:59:28.000 042 21638.80 356.09 42685.04 88888.00 2024-02-11 17:59:29.000 042 21638.80 356.04 42685.00 88888.00 2024-02-11 17:59:30.000 042 21638.80 356.00 42684.98 99999.00 2024-02-11 17:59:31.000 042 21638.81 356.02 42684.97 99999.00 2024-02-11 17:59:32.000 042 21638.83 356.03 42684.99 99999.00 2024-02-11 17:59:33.000 042 21638.83 356.03 42685.03 99999.00 2024-02-11 17:59:34.000 042 21638.82 356.05 42685.07 99999.00 2024-02-11 17:59:35.000 042 21638.80 356.09 42685.06 47957.08 2024-02-11 17:59:36.000 042 21638.79 356.11 42685.02 88888.00 2024-02-11 17:59:37.000 042 21638.82 356.12 42685.01 88888.00 2024-02-11 17:59:38.000 042 21638.83 356.11 42685.01 88888.00 2024-02-11 17:59:39.000 042 21638.78 356.09 42684.98 88888.00 2024-02-11 17:59:40.000 042 21638.76 356.06 42684.94 47956.85 2024-02-11 17:59:41.000 042 21638.78 356.03 42684.94 88888.00 2024-02-11 17:59:42.000 042 21638.81 356.05 42684.97 88888.00 2024-02-11 17:59:43.000 042 21638.83 356.08 42684.98 88888.00 2024-02-11 17:59:44.000 042 21638.85 356.07 42684.94 88888.00 2024-02-11 17:59:45.000 042 21638.85 356.05 42684.89 47956.09 2024-02-11 17:59:46.000 042 21638.88 356.06 42684.87 88888.00 2024-02-11 17:59:47.000 042 21638.92 356.07 42684.86 88888.00 2024-02-11 17:59:48.000 042 21638.92 356.04 42684.86 88888.00 2024-02-11 17:59:49.000 042 21638.91 356.03 42684.86 88888.00 2024-02-11 17:59:50.000 042 21638.93 356.05 42684.86 47956.82 2024-02-11 17:59:51.000 042 21638.96 356.04 42684.84 88888.00 2024-02-11 17:59:52.000 042 21638.99 356.04 42684.83 88888.00 2024-02-11 17:59:53.000 042 21639.02 356.06 42684.84 88888.00 2024-02-11 17:59:54.000 042 21639.01 356.07 42684.82 88888.00 2024-02-11 17:59:55.000 042 21638.97 356.10 42684.80 47957.28 2024-02-11 17:59:56.000 042 21638.95 356.10 42684.80 88888.00 2024-02-11 17:59:57.000 042 21638.97 356.07 42684.81 88888.00 2024-02-11 17:59:58.000 042 21639.01 356.05 42684.83 88888.00 2024-02-11 17:59:59.000 042 21639.05 356.04 42684.83 88888.00 2024-02-11 18:00:00.000 042 21639.08 356.03 42684.81 47956.36 2024-02-11 18:00:01.000 042 21639.08 356.01 42684.76 88888.00 2024-02-11 18:00:02.000 042 21639.09 355.98 42684.70 88888.00 2024-02-11 18:00:03.000 042 21639.12 355.98 42684.66 88888.00 2024-02-11 18:00:04.000 042 21639.16 356.01 42684.67 88888.00 2024-02-11 18:00:05.000 042 21639.17 356.08 42684.71 99999.00 2024-02-11 18:00:06.000 042 21639.16 356.15 42684.76 99999.00 2024-02-11 18:00:07.000 042 21639.18 356.16 42684.76 99999.00 2024-02-11 18:00:08.000 042 21639.25 356.13 42684.73 99999.00 2024-02-11 18:00:09.000 042 21639.27 356.13 42684.71 99999.00 2024-02-11 18:00:10.000 042 21639.23 356.12 42684.70 47957.08 2024-02-11 18:00:11.000 042 21639.20 356.08 42684.69 88888.00 2024-02-11 18:00:12.000 042 21639.21 356.04 42684.66 88888.00 2024-02-11 18:00:13.000 042 21639.19 356.05 42684.63 88888.00 2024-02-11 18:00:14.000 042 21639.22 356.08 42684.66 88888.00 2024-02-11 18:00:15.000 042 21639.32 356.11 42684.73 99999.00 2024-02-11 18:00:16.000 042 21639.40 356.12 42684.79 99999.00 2024-02-11 18:00:17.000 042 21639.36 356.10 42684.76 99999.00 2024-02-11 18:00:18.000 042 21639.28 356.06 42684.73 99999.00 2024-02-11 18:00:19.000 042 21639.28 356.01 42684.72 99999.00 2024-02-11 18:00:20.000 042 21639.29 356.00 42684.74 47956.14 2024-02-11 18:00:21.000 042 21639.28 356.02 42684.78 88888.00 2024-02-11 18:00:22.000 042 21639.26 356.04 42684.77 88888.00 2024-02-11 18:00:23.000 042 21639.28 356.07 42684.71 88888.00 2024-02-11 18:00:24.000 042 21639.36 356.07 42684.70 88888.00 2024-02-11 18:00:25.000 042 21639.45 356.05 42684.70 47956.71 2024-02-11 18:00:26.000 042 21639.44 356.05 42684.66 88888.00 2024-02-11 18:00:27.000 042 21639.42 356.07 42684.63 88888.00 2024-02-11 18:00:28.000 042 21639.43 356.05 42684.66 88888.00 2024-02-11 18:00:29.000 042 21639.42 356.04 42684.67 88888.00 2024-02-11 18:00:30.000 042 21639.41 356.05 42684.66 47956.25 2024-02-11 18:00:31.000 042 21639.43 356.04 42684.66 88888.00 2024-02-11 18:00:32.000 042 21639.47 356.05 42684.67 88888.00 2024-02-11 18:00:33.000 042 21639.45 356.09 42684.66 88888.00 2024-02-11 18:00:34.000 042 21639.45 356.09 42684.66 88888.00 2024-02-11 18:00:35.000 042 21639.49 356.06 42684.66 47957.00 2024-02-11 18:00:36.000 042 21639.53 356.01 42684.68 88888.00 2024-02-11 18:00:37.000 042 21639.52 355.98 42684.69 88888.00 2024-02-11 18:00:38.000 042 21639.48 355.96 42684.68 88888.00 2024-02-11 18:00:39.000 042 21639.46 355.97 42684.64 88888.00 2024-02-11 18:00:40.000 042 21639.50 355.97 42684.61 99999.00 2024-02-11 18:00:41.000 042 21639.56 355.96 42684.61 99999.00 2024-02-11 18:00:42.000 042 21639.58 355.94 42684.60 99999.00 2024-02-11 18:00:43.000 042 21639.57 355.91 42684.57 99999.00 2024-02-11 18:00:44.000 042 21639.56 355.90 42684.57 99999.00 2024-02-11 18:00:45.000 042 21639.55 355.92 42684.59 47956.99 2024-02-11 18:00:46.000 042 21639.56 355.95 42684.56 88888.00 2024-02-11 18:00:47.000 042 21639.58 355.96 42684.54 88888.00 2024-02-11 18:00:48.000 042 21639.62 355.98 42684.56 88888.00 2024-02-11 18:00:49.000 042 21639.66 355.98 42684.56 88888.00 2024-02-11 18:00:50.000 042 21639.66 355.94 42684.53 99999.00 2024-02-11 18:00:51.000 042 21639.65 355.92 42684.52 99999.00 2024-02-11 18:00:52.000 042 21639.67 355.98 42684.55 99999.00 2024-02-11 18:00:53.000 042 21639.71 356.05 42684.61 99999.00 2024-02-11 18:00:54.000 042 21639.74 356.05 42684.63 99999.00 2024-02-11 18:00:55.000 042 21639.73 355.98 42684.59 47956.19 2024-02-11 18:00:56.000 042 21639.73 355.95 42684.54 88888.00 2024-02-11 18:00:57.000 042 21639.77 355.98 42684.50 88888.00 2024-02-11 18:00:58.000 042 21639.77 356.01 42684.48 88888.00 2024-02-11 18:00:59.000 042 21639.74 356.01 42684.50 88888.00 2024-02-11 18:01:00.000 042 21639.74 356.02 42684.53 47956.20 2024-02-11 18:01:01.000 042 21639.77 356.02 42684.53 88888.00 2024-02-11 18:01:02.000 042 21639.79 356.01 42684.53 88888.00 2024-02-11 18:01:03.000 042 21639.77 355.98 42684.52 88888.00 2024-02-11 18:01:04.000 042 21639.73 355.95 42684.51 88888.00 2024-02-11 18:01:05.000 042 21639.72 355.95 42684.54 99999.00 2024-02-11 18:01:06.000 042 21639.75 355.93 42684.61 99999.00 2024-02-11 18:01:07.000 042 21639.82 355.90 42684.64 99999.00 2024-02-11 18:01:08.000 042 21639.86 355.91 42684.63 99999.00 2024-02-11 18:01:09.000 042 21639.82 355.93 42684.61 99999.00 2024-02-11 18:01:10.000 042 21639.76 355.92 42684.61 47957.08 2024-02-11 18:01:11.000 042 21639.77 355.90 42684.62 88888.00 2024-02-11 18:01:12.000 042 21639.80 355.90 42684.60 88888.00 2024-02-11 18:01:13.000 042 21639.79 355.90 42684.59 88888.00 2024-02-11 18:01:14.000 042 21639.80 355.90 42684.62 88888.00 2024-02-11 18:01:15.000 042 21639.84 355.93 42684.63 47956.24 2024-02-11 18:01:16.000 042 21639.85 355.94 42684.59 88888.00 2024-02-11 18:01:17.000 042 21639.84 355.92 42684.53 88888.00 2024-02-11 18:01:18.000 042 21639.85 355.92 42684.49 88888.00 2024-02-11 18:01:19.000 042 21639.87 355.95 42684.47 88888.00 2024-02-11 18:01:20.000 042 21639.85 355.95 42684.50 47957.23 2024-02-11 18:01:21.000 042 21639.84 355.93 42684.54 88888.00 2024-02-11 18:01:22.000 042 21639.87 355.94 42684.54 88888.00 2024-02-11 18:01:23.000 042 21639.88 355.97 42684.50 88888.00 2024-02-11 18:01:24.000 042 21639.86 355.99 42684.46 88888.00 2024-02-11 18:01:25.000 042 21639.88 355.98 42684.43 99999.00 2024-02-11 18:01:26.000 042 21639.90 355.96 42684.43 99999.00 2024-02-11 18:01:27.000 042 21639.90 355.96 42684.43 99999.00 2024-02-11 18:01:28.000 042 21639.90 355.95 42684.39 99999.00 2024-02-11 18:01:29.000 042 21639.93 355.90 42684.34 99999.00 2024-02-11 18:01:30.000 042 21639.96 355.86 42684.34 47955.97 2024-02-11 18:01:31.000 042 21639.95 355.83 42684.36 88888.00 2024-02-11 18:01:32.000 042 21639.94 355.81 42684.35 88888.00 2024-02-11 18:01:33.000 042 21639.96 355.85 42684.34 88888.00 2024-02-11 18:01:34.000 042 21639.99 355.92 42684.34 88888.00 2024-02-11 18:01:35.000 042 21639.98 355.97 42684.33 99999.00 2024-02-11 18:01:36.000 042 21639.94 355.97 42684.33 99999.00 2024-02-11 18:01:37.000 042 21639.89 355.92 42684.36 99999.00 2024-02-11 18:01:38.000 042 21639.90 355.91 42684.40 99999.00 2024-02-11 18:01:39.000 042 21639.92 355.94 42684.43 99999.00 2024-02-11 18:01:40.000 042 21639.95 355.93 42684.43 47956.15 2024-02-11 18:01:41.000 042 21639.96 355.88 42684.41 88888.00 2024-02-11 18:01:42.000 042 21639.99 355.88 42684.41 88888.00 2024-02-11 18:01:43.000 042 21640.04 355.91 42684.45 88888.00 2024-02-11 18:01:44.000 042 21640.05 355.91 42684.44 88888.00 2024-02-11 18:01:45.000 042 21640.01 355.89 42684.38 99999.00 2024-02-11 18:01:46.000 042 21639.98 355.89 42684.36 99999.00 2024-02-11 18:01:47.000 042 21639.99 355.90 42684.40 99999.00 2024-02-11 18:01:48.000 042 21639.98 355.88 42684.40 99999.00 2024-02-11 18:01:49.000 042 21639.95 355.85 42684.38 99999.00 2024-02-11 18:01:50.000 042 21639.95 355.87 42684.34 47956.15 2024-02-11 18:01:51.000 042 21639.97 355.91 42684.31 88888.00 2024-02-11 18:01:52.000 042 21640.01 355.90 42684.31 88888.00 2024-02-11 18:01:53.000 042 21640.03 355.89 42684.32 88888.00 2024-02-11 18:01:54.000 042 21640.02 355.90 42684.34 88888.00 2024-02-11 18:01:55.000 042 21640.02 355.91 42684.36 99999.00 2024-02-11 18:01:56.000 042 21640.05 355.88 42684.38 99999.00 2024-02-11 18:01:57.000 042 21640.10 355.83 42684.41 99999.00 2024-02-11 18:01:58.000 042 21640.13 355.80 42684.39 99999.00 2024-02-11 18:01:59.000 042 21640.17 355.80 42684.36 99999.00 2024-02-11 18:02:00.000 042 21640.18 355.86 42684.37 99999.00 2024-02-11 18:02:01.000 042 21640.15 355.90 42684.40 99999.00 2024-02-11 18:02:02.000 042 21640.12 355.90 42684.41 99999.00 2024-02-11 18:02:03.000 042 21640.07 355.87 42684.38 99999.00 2024-02-11 18:02:04.000 042 21640.02 355.87 42684.32 99999.00 2024-02-11 18:02:05.000 042 21640.00 355.88 42684.33 47957.21 2024-02-11 18:02:06.000 042 21640.01 355.90 42684.38 88888.00 2024-02-11 18:02:07.000 042 21640.02 355.91 42684.40 88888.00 2024-02-11 18:02:08.000 042 21640.05 355.90 42684.38 88888.00 2024-02-11 18:02:09.000 042 21640.12 355.89 42684.36 88888.00 2024-02-11 18:02:10.000 042 21640.15 355.89 42684.36 47957.09 2024-02-11 18:02:11.000 042 21640.14 355.88 42684.36 88888.00 2024-02-11 18:02:12.000 042 21640.12 355.87 42684.32 88888.00 2024-02-11 18:02:13.000 042 21640.12 355.85 42684.28 88888.00 2024-02-11 18:02:14.000 042 21640.10 355.86 42684.29 88888.00 2024-02-11 18:02:15.000 042 21640.07 355.85 42684.32 47956.80 2024-02-11 18:02:16.000 042 21640.02 355.85 42684.31 88888.00 2024-02-11 18:02:17.000 042 21640.02 355.89 42684.32 88888.00 2024-02-11 18:02:18.000 042 21640.03 355.94 42684.36 88888.00 2024-02-11 18:02:19.000 042 21640.03 355.89 42684.38 88888.00 2024-02-11 18:02:20.000 042 21640.02 355.84 42684.39 47956.57 2024-02-11 18:02:21.000 042 21640.04 355.83 42684.38 88888.00 2024-02-11 18:02:22.000 042 21640.07 355.86 42684.39 88888.00 2024-02-11 18:02:23.000 042 21640.10 355.88 42684.41 88888.00 2024-02-11 18:02:24.000 042 21640.08 355.90 42684.41 88888.00 2024-02-11 18:02:25.000 042 21640.06 355.90 42684.39 47955.98 2024-02-11 18:02:26.000 042 21640.07 355.89 42684.38 88888.00 2024-02-11 18:02:27.000 042 21640.10 355.88 42684.36 88888.00 2024-02-11 18:02:28.000 042 21640.14 355.87 42684.32 88888.00 2024-02-11 18:02:29.000 042 21640.17 355.85 42684.31 88888.00 2024-02-11 18:02:30.000 042 21640.16 355.80 42684.31 47956.16 2024-02-11 18:02:31.000 042 21640.15 355.73 42684.29 88888.00 2024-02-11 18:02:32.000 042 21640.16 355.70 42684.29 88888.00 2024-02-11 18:02:33.000 042 21640.19 355.74 42684.31 88888.00 2024-02-11 18:02:34.000 042 21640.20 355.78 42684.30 88888.00 2024-02-11 18:02:35.000 042 21640.19 355.77 42684.27 99999.00 2024-02-11 18:02:36.000 042 21640.22 355.74 42684.24 99999.00 2024-02-11 18:02:37.000 042 21640.24 355.72 42684.24 99999.00 2024-02-11 18:02:38.000 042 21640.23 355.73 42684.29 99999.00 2024-02-11 18:02:39.000 042 21640.19 355.73 42684.34 99999.00 2024-02-11 18:02:40.000 042 21640.20 355.72 42684.37 99999.00 2024-02-11 18:02:41.000 042 21640.26 355.72 42684.36 99999.00 2024-02-11 18:02:42.000 042 21640.31 355.76 42684.35 99999.00 2024-02-11 18:02:43.000 042 21640.30 355.81 42684.34 99999.00 2024-02-11 18:02:44.000 042 21640.29 355.80 42684.30 99999.00 2024-02-11 18:02:45.000 042 21640.29 355.76 42684.25 99999.00 2024-02-11 18:02:46.000 042 21640.28 355.76 42684.23 99999.00 2024-02-11 18:02:47.000 042 21640.24 355.80 42684.23 99999.00 2024-02-11 18:02:48.000 042 21640.23 355.82 42684.26 99999.00 2024-02-11 18:02:49.000 042 21640.26 355.82 42684.29 99999.00 2024-02-11 18:02:50.000 042 21640.26 355.82 42684.27 47957.29 2024-02-11 18:02:51.000 042 21640.23 355.81 42684.23 88888.00 2024-02-11 18:02:52.000 042 21640.23 355.83 42684.23 88888.00 2024-02-11 18:02:53.000 042 21640.24 355.85 42684.21 88888.00 2024-02-11 18:02:54.000 042 21640.29 355.82 42684.18 88888.00 2024-02-11 18:02:55.000 042 21640.34 355.78 42684.16 47956.26 2024-02-11 18:02:56.000 042 21640.35 355.74 42684.18 88888.00 2024-02-11 18:02:57.000 042 21640.35 355.71 42684.19 88888.00 2024-02-11 18:02:58.000 042 21640.37 355.70 42684.23 88888.00 2024-02-11 18:02:59.000 042 21640.40 355.72 42684.31 88888.00 2024-02-11 18:03:00.000 042 21640.43 355.75 42684.34 47955.93 2024-02-11 18:03:01.000 042 21640.42 355.75 42684.31 88888.00 2024-02-11 18:03:02.000 042 21640.37 355.75 42684.26 88888.00 2024-02-11 18:03:03.000 042 21640.32 355.76 42684.20 88888.00 2024-02-11 18:03:04.000 042 21640.28 355.78 42684.18 88888.00 2024-02-11 18:03:05.000 042 21640.28 355.79 42684.18 99999.00 2024-02-11 18:03:06.000 042 21640.34 355.81 42684.19 99999.00 2024-02-11 18:03:07.000 042 21640.35 355.81 42684.21 99999.00 2024-02-11 18:03:08.000 042 21640.32 355.79 42684.23 99999.00 2024-02-11 18:03:09.000 042 21640.30 355.75 42684.21 99999.00 2024-02-11 18:03:10.000 042 21640.32 355.71 42684.17 99999.00 2024-02-11 18:03:11.000 042 21640.31 355.69 42684.14 99999.00 2024-02-11 18:03:12.000 042 21640.30 355.68 42684.12 99999.00 2024-02-11 18:03:13.000 042 21640.34 355.66 42684.14 99999.00 2024-02-11 18:03:14.000 042 21640.40 355.61 42684.16 99999.00 2024-02-11 18:03:15.000 042 21640.41 355.59 42684.17 47956.24 2024-02-11 18:03:16.000 042 21640.40 355.62 42684.19 88888.00 2024-02-11 18:03:17.000 042 21640.42 355.65 42684.21 88888.00 2024-02-11 18:03:18.000 042 21640.45 355.66 42684.22 88888.00 2024-02-11 18:03:19.000 042 21640.46 355.65 42684.21 88888.00 2024-02-11 18:03:20.000 042 21640.48 355.65 42684.21 47956.23 2024-02-11 18:03:21.000 042 21640.49 355.64 42684.21 88888.00 2024-02-11 18:03:22.000 042 21640.50 355.65 42684.22 88888.00 2024-02-11 18:03:23.000 042 21640.53 355.66 42684.26 88888.00 2024-02-11 18:03:24.000 042 21640.54 355.63 42684.27 88888.00 2024-02-11 18:03:25.000 042 21640.51 355.59 42684.24 47957.09 2024-02-11 18:03:26.000 042 21640.48 355.62 42684.22 88888.00 2024-02-11 18:03:27.000 042 21640.47 355.66 42684.21 88888.00 2024-02-11 18:03:28.000 042 21640.46 355.66 42684.19 88888.00 2024-02-11 18:03:29.000 042 21640.44 355.63 42684.16 88888.00 2024-02-11 18:03:30.000 042 21640.40 355.59 42684.13 99999.00 2024-02-11 18:03:31.000 042 21640.39 355.58 42684.13 99999.00 2024-02-11 18:03:32.000 042 21640.43 355.55 42684.13 99999.00 2024-02-11 18:03:33.000 042 21640.50 355.50 42684.12 99999.00 2024-02-11 18:03:34.000 042 21640.53 355.49 42684.11 99999.00 2024-02-11 18:03:35.000 042 21640.56 355.52 42684.11 47957.00 2024-02-11 18:03:36.000 042 21640.58 355.52 42684.04 88888.00 2024-02-11 18:03:37.000 042 21640.56 355.49 42683.97 88888.00 2024-02-11 18:03:38.000 042 21640.55 355.46 42683.98 88888.00 2024-02-11 18:03:39.000 042 21640.58 355.45 42684.04 88888.00 2024-02-11 18:03:40.000 042 21640.61 355.48 42684.10 47956.28 2024-02-11 18:03:41.000 042 21640.62 355.50 42684.11 88888.00 2024-02-11 18:03:42.000 042 21640.68 355.52 42684.09 88888.00 2024-02-11 18:03:43.000 042 21640.75 355.54 42684.10 88888.00 2024-02-11 18:03:44.000 042 21640.73 355.52 42684.09 88888.00 2024-02-11 18:03:45.000 042 21640.63 355.53 42684.06 47956.14 2024-02-11 18:03:46.000 042 21640.58 355.58 42684.03 88888.00 2024-02-11 18:03:47.000 042 21640.59 355.58 42684.04 88888.00 2024-02-11 18:03:48.000 042 21640.67 355.54 42684.07 88888.00 2024-02-11 18:03:49.000 042 21640.74 355.49 42684.09 88888.00 2024-02-11 18:03:50.000 042 21640.75 355.48 42684.08 47956.50 2024-02-11 18:03:51.000 042 21640.77 355.50 42684.08 88888.00 2024-02-11 18:03:52.000 042 21640.82 355.54 42684.11 88888.00 2024-02-11 18:03:53.000 042 21640.84 355.54 42684.09 88888.00 2024-02-11 18:03:54.000 042 21640.81 355.53 42684.05 88888.00 2024-02-11 18:03:55.000 042 21640.81 355.54 42684.05 47956.47 2024-02-11 18:03:56.000 042 21640.83 355.57 42684.05 88888.00 2024-02-11 18:03:57.000 042 21640.84 355.56 42684.02 88888.00 2024-02-11 18:03:58.000 042 21640.86 355.52 42683.98 88888.00 2024-02-11 18:03:59.000 042 21640.91 355.47 42683.98 88888.00 2024-02-11 18:04:00.000 042 21640.94 355.44 42683.96 47956.61 2024-02-11 18:04:01.000 042 21640.93 355.46 42683.96 88888.00 2024-02-11 18:04:02.000 042 21640.91 355.51 42684.00 88888.00 2024-02-11 18:04:03.000 042 21640.90 355.50 42684.02 88888.00 2024-02-11 18:04:04.000 042 21640.91 355.45 42684.01 88888.00 2024-02-11 18:04:05.000 042 21640.91 355.47 42684.00 47957.01 2024-02-11 18:04:06.000 042 21640.90 355.52 42683.99 88888.00 2024-02-11 18:04:07.000 042 21640.90 355.54 42683.98 88888.00 2024-02-11 18:04:08.000 042 21640.88 355.54 42683.97 88888.00 2024-02-11 18:04:09.000 042 21640.90 355.50 42683.96 88888.00 2024-02-11 18:04:10.000 042 21640.94 355.44 42683.96 47956.94 2024-02-11 18:04:11.000 042 21640.97 355.38 42683.95 88888.00 2024-02-11 18:04:12.000 042 21640.92 355.37 42683.94 88888.00 2024-02-11 18:04:13.000 042 21640.86 355.41 42683.94 88888.00 2024-02-11 18:04:14.000 042 21640.87 355.41 42683.93 88888.00 2024-02-11 18:04:15.000 042 21640.90 355.39 42683.93 47956.56 2024-02-11 18:04:16.000 042 21640.92 355.41 42683.93 88888.00 2024-02-11 18:04:17.000 042 21640.95 355.45 42683.94 88888.00 2024-02-11 18:04:18.000 042 21641.01 355.46 42683.93 88888.00 2024-02-11 18:04:19.000 042 21641.06 355.45 42683.93 88888.00 2024-02-11 18:04:20.000 042 21641.12 355.43 42683.94 47957.22 2024-02-11 18:04:21.000 042 21641.14 355.42 42683.96 88888.00 2024-02-11 18:04:22.000 042 21641.10 355.42 42683.95 88888.00 2024-02-11 18:04:23.000 042 21641.08 355.40 42683.93 88888.00 2024-02-11 18:04:24.000 042 21641.08 355.35 42683.92 88888.00 2024-02-11 18:04:25.000 042 21641.06 355.31 42683.88 47956.92 2024-02-11 18:04:26.000 042 21641.00 355.30 42683.84 88888.00 2024-02-11 18:04:27.000 042 21641.00 355.30 42683.83 88888.00 2024-02-11 18:04:28.000 042 21641.03 355.31 42683.83 88888.00 2024-02-11 18:04:29.000 042 21641.05 355.35 42683.86 88888.00 2024-02-11 18:04:30.000 042 21641.04 355.39 42683.88 99999.00 2024-02-11 18:04:31.000 042 21641.00 355.36 42683.85 99999.00 2024-02-11 18:04:32.000 042 21640.94 355.31 42683.82 99999.00 2024-02-11 18:04:33.000 042 21640.93 355.31 42683.82 99999.00 2024-02-11 18:04:34.000 042 21640.94 355.31 42683.82 99999.00 2024-02-11 18:04:35.000 042 21640.95 355.28 42683.82 47957.13 2024-02-11 18:04:36.000 042 21640.97 355.25 42683.81 88888.00 2024-02-11 18:04:37.000 042 21641.00 355.26 42683.79 88888.00 2024-02-11 18:04:38.000 042 21641.01 355.29 42683.78 88888.00 2024-02-11 18:04:39.000 042 21640.97 355.32 42683.77 88888.00 2024-02-11 18:04:40.000 042 21640.97 355.34 42683.76 99999.00 2024-02-11 18:04:41.000 042 21641.02 355.35 42683.72 99999.00 2024-02-11 18:04:42.000 042 21641.06 355.34 42683.68 99999.00 2024-02-11 18:04:43.000 042 21641.07 355.36 42683.71 99999.00 2024-02-11 18:04:44.000 042 21641.07 355.34 42683.78 99999.00 2024-02-11 18:04:45.000 042 21641.08 355.30 42683.79 47956.11 2024-02-11 18:04:46.000 042 21641.09 355.31 42683.79 88888.00 2024-02-11 18:04:47.000 042 21641.06 355.32 42683.78 88888.00 2024-02-11 18:04:48.000 042 21641.03 355.32 42683.75 88888.00 2024-02-11 18:04:49.000 042 21641.05 355.33 42683.71 88888.00 2024-02-11 18:04:50.000 042 21641.07 355.33 42683.68 99999.00 2024-02-11 18:04:51.000 042 21641.04 355.32 42683.66 99999.00 2024-02-11 18:04:52.000 042 21641.02 355.29 42683.66 99999.00 2024-02-11 18:04:53.000 042 21641.04 355.25 42683.68 99999.00 2024-02-11 18:04:54.000 042 21641.04 355.27 42683.68 99999.00 2024-02-11 18:04:55.000 042 21640.99 355.31 42683.67 47957.08 2024-02-11 18:04:56.000 042 21640.95 355.34 42683.70 88888.00 2024-02-11 18:04:57.000 042 21641.01 355.33 42683.76 88888.00 2024-02-11 18:04:58.000 042 21641.12 355.31 42683.82 88888.00 2024-02-11 18:04:59.000 042 21641.15 355.29 42683.82 88888.00 2024-02-11 18:05:00.000 042 21641.12 355.25 42683.77 47956.32 2024-02-11 18:05:01.000 042 21641.12 355.23 42683.71 88888.00 2024-02-11 18:05:02.000 042 21641.16 355.23 42683.69 88888.00 2024-02-11 18:05:03.000 042 21641.17 355.24 42683.66 88888.00 2024-02-11 18:05:04.000 042 21641.16 355.22 42683.62 88888.00 2024-02-11 18:05:05.000 042 21641.19 355.20 42683.62 99999.00 2024-02-11 18:05:06.000 042 21641.20 355.19 42683.65 99999.00 2024-02-11 18:05:07.000 042 21641.16 355.17 42683.69 99999.00 2024-02-11 18:05:08.000 042 21641.12 355.17 42683.69 99999.00 2024-02-11 18:05:09.000 042 21641.14 355.17 42683.69 99999.00 2024-02-11 18:05:10.000 042 21641.18 355.16 42683.69 99999.00 2024-02-11 18:05:11.000 042 21641.19 355.16 42683.69 99999.00 2024-02-11 18:05:12.000 042 21641.17 355.17 42683.67 99999.00 2024-02-11 18:05:13.000 042 21641.16 355.16 42683.66 99999.00 2024-02-11 18:05:14.000 042 21641.17 355.15 42683.64 99999.00 2024-02-11 18:05:15.000 042 21641.18 355.19 42683.63 47956.97 2024-02-11 18:05:16.000 042 21641.17 355.24 42683.66 88888.00 2024-02-11 18:05:17.000 042 21641.16 355.22 42683.66 88888.00 2024-02-11 18:05:18.000 042 21641.18 355.19 42683.61 88888.00 2024-02-11 18:05:19.000 042 21641.25 355.18 42683.59 88888.00 2024-02-11 18:05:20.000 042 21641.32 355.18 42683.62 47956.45 2024-02-11 18:05:21.000 042 21641.35 355.18 42683.67 88888.00 2024-02-11 18:05:22.000 042 21641.35 355.19 42683.70 88888.00 2024-02-11 18:05:23.000 042 21641.34 355.19 42683.71 88888.00 2024-02-11 18:05:24.000 042 21641.33 355.19 42683.71 88888.00 2024-02-11 18:05:25.000 042 21641.28 355.14 42683.66 47956.78 2024-02-11 18:05:26.000 042 21641.24 355.06 42683.55 88888.00 2024-02-11 18:05:27.000 042 21641.24 355.05 42683.50 88888.00 2024-02-11 18:05:28.000 042 21641.24 355.05 42683.50 88888.00 2024-02-11 18:05:29.000 042 21641.24 355.09 42683.54 88888.00 2024-02-11 18:05:30.000 042 21641.26 355.06 42683.57 99999.00 2024-02-11 18:05:31.000 042 21641.34 355.07 42683.61 99999.00 2024-02-11 18:05:32.000 042 21641.40 355.09 42683.61 99999.00 2024-02-11 18:05:33.000 042 21641.38 355.06 42683.56 99999.00 2024-02-11 18:05:34.000 042 21641.33 355.05 42683.50 99999.00 2024-02-11 18:05:35.000 042 21641.35 355.08 42683.51 47956.19 2024-02-11 18:05:36.000 042 21641.39 355.07 42683.57 88888.00 2024-02-11 18:05:37.000 042 21641.36 355.03 42683.60 88888.00 2024-02-11 18:05:38.000 042 21641.32 355.03 42683.62 88888.00 2024-02-11 18:05:39.000 042 21641.33 355.07 42683.64 88888.00 2024-02-11 18:05:40.000 042 21641.37 355.09 42683.64 47956.26 2024-02-11 18:05:41.000 042 21641.39 355.10 42683.62 88888.00 2024-02-11 18:05:42.000 042 21641.38 355.11 42683.57 88888.00 2024-02-11 18:05:43.000 042 21641.37 355.08 42683.51 88888.00 2024-02-11 18:05:44.000 042 21641.37 355.05 42683.48 88888.00 2024-02-11 18:05:45.000 042 21641.37 355.05 42683.48 47956.36 2024-02-11 18:05:46.000 042 21641.36 355.06 42683.50 88888.00 2024-02-11 18:05:47.000 042 21641.37 355.06 42683.53 88888.00 2024-02-11 18:05:48.000 042 21641.39 355.07 42683.54 88888.00 2024-02-11 18:05:49.000 042 21641.40 355.08 42683.53 88888.00 2024-02-11 18:05:50.000 042 21641.39 355.06 42683.52 47957.04 2024-02-11 18:05:51.000 042 21641.36 354.98 42683.51 88888.00 2024-02-11 18:05:52.000 042 21641.35 354.90 42683.50 88888.00 2024-02-11 18:05:53.000 042 21641.35 354.88 42683.50 88888.00 2024-02-11 18:05:54.000 042 21641.34 354.88 42683.50 88888.00 2024-02-11 18:05:55.000 042 21641.33 354.90 42683.52 47956.91 2024-02-11 18:05:56.000 042 21641.33 354.95 42683.53 88888.00 2024-02-11 18:05:57.000 042 21641.34 354.97 42683.52 88888.00 2024-02-11 18:05:58.000 042 21641.35 354.96 42683.56 88888.00 2024-02-11 18:05:59.000 042 21641.38 354.95 42683.62 88888.00 2024-02-11 18:06:00.000 042 21641.39 354.97 42683.64 47957.02 2024-02-11 18:06:01.000 042 21641.39 355.01 42683.61 88888.00 2024-02-11 18:06:02.000 042 21641.40 355.01 42683.58 88888.00 2024-02-11 18:06:03.000 042 21641.40 355.00 42683.60 88888.00 2024-02-11 18:06:04.000 042 21641.35 355.02 42683.62 88888.00 2024-02-11 18:06:05.000 042 21641.28 355.03 42683.60 47956.00 2024-02-11 18:06:06.000 042 21641.26 355.03 42683.60 88888.00 2024-02-11 18:06:07.000 042 21641.31 354.99 42683.62 88888.00 2024-02-11 18:06:08.000 042 21641.34 354.89 42683.62 88888.00 2024-02-11 18:06:09.000 042 21641.35 354.83 42683.63 88888.00 2024-02-11 18:06:10.000 042 21641.35 354.82 42683.66 47956.24 2024-02-11 18:06:11.000 042 21641.33 354.85 42683.69 88888.00 2024-02-11 18:06:12.000 042 21641.33 354.92 42683.70 88888.00 2024-02-11 18:06:13.000 042 21641.36 355.00 42683.69 88888.00 2024-02-11 18:06:14.000 042 21641.38 355.03 42683.66 88888.00 2024-02-11 18:06:15.000 042 21641.37 354.98 42683.63 47956.77 2024-02-11 18:06:16.000 042 21641.37 354.89 42683.61 88888.00 2024-02-11 18:06:17.000 042 21641.39 354.87 42683.60 88888.00 2024-02-11 18:06:18.000 042 21641.38 354.90 42683.59 88888.00 2024-02-11 18:06:19.000 042 21641.33 354.92 42683.59 88888.00 2024-02-11 18:06:20.000 042 21641.34 354.87 42683.62 47957.01 2024-02-11 18:06:21.000 042 21641.40 354.83 42683.69 88888.00 2024-02-11 18:06:22.000 042 21641.46 354.82 42683.72 88888.00 2024-02-11 18:06:23.000 042 21641.48 354.88 42683.69 88888.00 2024-02-11 18:06:24.000 042 21641.45 354.91 42683.63 88888.00 2024-02-11 18:06:25.000 042 21641.44 354.87 42683.58 99999.00 2024-02-11 18:06:26.000 042 21641.46 354.86 42683.57 99999.00 2024-02-11 18:06:27.000 042 21641.48 354.90 42683.61 99999.00 2024-02-11 18:06:28.000 042 21641.51 354.95 42683.67 99999.00 2024-02-11 18:06:29.000 042 21641.52 354.96 42683.73 99999.00 2024-02-11 18:06:30.000 042 21641.47 354.95 42683.73 99999.00 2024-02-11 18:06:31.000 042 21641.40 354.93 42683.68 99999.00 2024-02-11 18:06:32.000 042 21641.37 354.90 42683.62 99999.00 2024-02-11 18:06:33.000 042 21641.41 354.88 42683.61 99999.00 2024-02-11 18:06:34.000 042 21641.44 354.89 42683.61 99999.00 2024-02-11 18:06:35.000 042 21641.39 354.90 42683.57 99999.00 2024-02-11 18:06:36.000 042 21641.33 354.90 42683.55 99999.00 2024-02-11 18:06:37.000 042 21641.32 354.89 42683.54 99999.00 2024-02-11 18:06:38.000 042 21641.31 354.86 42683.50 99999.00 2024-02-11 18:06:39.000 042 21641.32 354.86 42683.49 99999.00 2024-02-11 18:06:40.000 042 21641.35 354.90 42683.52 99999.00 2024-02-11 18:06:41.000 042 21641.36 354.94 42683.53 99999.00 2024-02-11 18:06:42.000 042 21641.35 354.94 42683.52 99999.00 2024-02-11 18:06:43.000 042 21641.33 354.90 42683.49 99999.00 2024-02-11 18:06:44.000 042 21641.30 354.85 42683.46 99999.00 2024-02-11 18:06:45.000 042 21641.35 354.86 42683.48 47956.20 2024-02-11 18:06:46.000 042 21641.46 354.88 42683.51 88888.00 2024-02-11 18:06:47.000 042 21641.49 354.88 42683.54 88888.00 2024-02-11 18:06:48.000 042 21641.44 354.86 42683.56 88888.00 2024-02-11 18:06:49.000 042 21641.40 354.84 42683.54 88888.00 2024-02-11 18:06:50.000 042 21641.41 354.84 42683.50 99999.00 2024-02-11 18:06:51.000 042 21641.43 354.84 42683.46 99999.00 2024-02-11 18:06:52.000 042 21641.45 354.82 42683.47 99999.00 2024-02-11 18:06:53.000 042 21641.46 354.85 42683.51 99999.00 2024-02-11 18:06:54.000 042 21641.48 354.90 42683.51 99999.00 2024-02-11 18:06:55.000 042 21641.51 354.88 42683.50 47956.11 2024-02-11 18:06:56.000 042 21641.52 354.84 42683.51 88888.00 2024-02-11 18:06:57.000 042 21641.51 354.83 42683.53 88888.00 2024-02-11 18:06:58.000 042 21641.48 354.86 42683.52 88888.00 2024-02-11 18:06:59.000 042 21641.47 354.89 42683.50 88888.00 2024-02-11 18:07:00.000 042 21641.48 354.89 42683.50 47956.06 2024-02-11 18:07:01.000 042 21641.50 354.88 42683.50 88888.00 2024-02-11 18:07:02.000 042 21641.53 354.86 42683.51 88888.00 2024-02-11 18:07:03.000 042 21641.53 354.82 42683.52 88888.00 2024-02-11 18:07:04.000 042 21641.53 354.83 42683.52 88888.00 2024-02-11 18:07:05.000 042 21641.54 354.86 42683.54 99999.00 2024-02-11 18:07:06.000 042 21641.52 354.88 42683.56 99999.00 2024-02-11 18:07:07.000 042 21641.47 354.87 42683.57 99999.00 2024-02-11 18:07:08.000 042 21641.43 354.86 42683.54 99999.00 2024-02-11 18:07:09.000 042 21641.45 354.86 42683.50 99999.00 2024-02-11 18:07:10.000 042 21641.49 354.83 42683.48 47956.20 2024-02-11 18:07:11.000 042 21641.49 354.78 42683.48 88888.00 2024-02-11 18:07:12.000 042 21641.48 354.76 42683.51 88888.00 2024-02-11 18:07:13.000 042 21641.48 354.75 42683.54 88888.00 2024-02-11 18:07:14.000 042 21641.48 354.75 42683.54 88888.00 2024-02-11 18:07:15.000 042 21641.45 354.74 42683.52 99999.00 2024-02-11 18:07:16.000 042 21641.38 354.72 42683.51 99999.00 2024-02-11 18:07:17.000 042 21641.37 354.69 42683.53 99999.00 2024-02-11 18:07:18.000 042 21641.42 354.69 42683.56 99999.00 2024-02-11 18:07:19.000 042 21641.42 354.71 42683.57 99999.00 2024-02-11 18:07:20.000 042 21641.36 354.71 42683.57 47956.22 2024-02-11 18:07:21.000 042 21641.33 354.68 42683.57 88888.00 2024-02-11 18:07:22.000 042 21641.35 354.65 42683.57 88888.00 2024-02-11 18:07:23.000 042 21641.42 354.68 42683.56 88888.00 2024-02-11 18:07:24.000 042 21641.46 354.72 42683.52 88888.00 2024-02-11 18:07:25.000 042 21641.45 354.74 42683.51 47956.96 2024-02-11 18:07:26.000 042 21641.43 354.72 42683.53 88888.00 2024-02-11 18:07:27.000 042 21641.44 354.66 42683.52 88888.00 2024-02-11 18:07:28.000 042 21641.46 354.61 42683.48 88888.00 2024-02-11 18:07:29.000 042 21641.47 354.64 42683.50 88888.00 2024-02-11 18:07:30.000 042 21641.42 354.67 42683.56 99999.00 2024-02-11 18:07:31.000 042 21641.39 354.66 42683.57 99999.00 2024-02-11 18:07:32.000 042 21641.43 354.65 42683.56 99999.00 2024-02-11 18:07:33.000 042 21641.48 354.66 42683.50 99999.00 2024-02-11 18:07:34.000 042 21641.48 354.70 42683.46 99999.00 2024-02-11 18:07:35.000 042 21641.44 354.70 42683.46 47956.23 2024-02-11 18:07:36.000 042 21641.43 354.65 42683.46 88888.00 2024-02-11 18:07:37.000 042 21641.45 354.63 42683.47 88888.00 2024-02-11 18:07:38.000 042 21641.44 354.64 42683.48 88888.00 2024-02-11 18:07:39.000 042 21641.47 354.65 42683.46 88888.00 2024-02-11 18:07:40.000 042 21641.53 354.62 42683.44 99999.00 2024-02-11 18:07:41.000 042 21641.56 354.59 42683.43 99999.00 2024-02-11 18:07:42.000 042 21641.54 354.61 42683.41 99999.00 2024-02-11 18:07:43.000 042 21641.56 354.67 42683.40 99999.00 2024-02-11 18:07:44.000 042 21641.58 354.71 42683.39 99999.00 2024-02-11 18:07:45.000 042 21641.56 354.73 42683.38 47956.71 2024-02-11 18:07:46.000 042 21641.53 354.71 42683.36 88888.00 2024-02-11 18:07:47.000 042 21641.51 354.65 42683.36 88888.00 2024-02-11 18:07:48.000 042 21641.52 354.61 42683.38 88888.00 2024-02-11 18:07:49.000 042 21641.56 354.62 42683.41 88888.00 2024-02-11 18:07:50.000 042 21641.59 354.64 42683.44 99999.00 2024-02-11 18:07:51.000 042 21641.58 354.65 42683.44 99999.00 2024-02-11 18:07:52.000 042 21641.57 354.65 42683.44 99999.00 2024-02-11 18:07:53.000 042 21641.55 354.64 42683.46 99999.00 2024-02-11 18:07:54.000 042 21641.54 354.64 42683.46 99999.00 2024-02-11 18:07:55.000 042 21641.56 354.66 42683.44 99999.00 2024-02-11 18:07:56.000 042 21641.60 354.67 42683.44 99999.00 2024-02-11 18:07:57.000 042 21641.61 354.63 42683.46 99999.00 2024-02-11 18:07:58.000 042 21641.57 354.60 42683.47 99999.00 2024-02-11 18:07:59.000 042 21641.54 354.57 42683.47 99999.00 2024-02-11 18:08:00.000 042 21641.58 354.55 42683.45 47956.30 2024-02-11 18:08:01.000 042 21641.62 354.53 42683.43 88888.00 2024-02-11 18:08:02.000 042 21641.63 354.54 42683.43 88888.00 2024-02-11 18:08:03.000 042 21641.59 354.55 42683.41 88888.00 2024-02-11 18:08:04.000 042 21641.57 354.54 42683.38 88888.00 2024-02-11 18:08:05.000 042 21641.61 354.51 42683.38 99999.00 2024-02-11 18:08:06.000 042 21641.65 354.48 42683.36 99999.00 2024-02-11 18:08:07.000 042 21641.68 354.45 42683.36 99999.00 2024-02-11 18:08:08.000 042 21641.71 354.48 42683.41 99999.00 2024-02-11 18:08:09.000 042 21641.71 354.53 42683.46 99999.00 2024-02-11 18:08:10.000 042 21641.68 354.59 42683.47 47956.36 2024-02-11 18:08:11.000 042 21641.65 354.59 42683.48 88888.00 2024-02-11 18:08:12.000 042 21641.65 354.54 42683.50 88888.00 2024-02-11 18:08:13.000 042 21641.66 354.53 42683.51 88888.00 2024-02-11 18:08:14.000 042 21641.62 354.53 42683.49 88888.00 2024-02-11 18:08:15.000 042 21641.56 354.49 42683.44 47956.41 2024-02-11 18:08:16.000 042 21641.54 354.45 42683.44 88888.00 2024-02-11 18:08:17.000 042 21641.56 354.43 42683.43 88888.00 2024-02-11 18:08:18.000 042 21641.58 354.39 42683.41 88888.00 2024-02-11 18:08:19.000 042 21641.59 354.37 42683.41 88888.00 2024-02-11 18:08:20.000 042 21641.62 354.38 42683.45 99999.00 2024-02-11 18:08:21.000 042 21641.68 354.40 42683.46 99999.00 2024-02-11 18:08:22.000 042 21641.69 354.39 42683.43 99999.00 2024-02-11 18:08:23.000 042 21641.64 354.36 42683.39 99999.00 2024-02-11 18:08:24.000 042 21641.61 354.33 42683.39 99999.00 2024-02-11 18:08:25.000 042 21641.63 354.32 42683.40 47955.87 2024-02-11 18:08:26.000 042 21641.66 354.34 42683.39 88888.00 2024-02-11 18:08:27.000 042 21641.66 354.41 42683.38 88888.00 2024-02-11 18:08:28.000 042 21641.66 354.46 42683.38 88888.00 2024-02-11 18:08:29.000 042 21641.67 354.44 42683.39 88888.00 2024-02-11 18:08:30.000 042 21641.69 354.42 42683.40 47956.01 2024-02-11 18:08:31.000 042 21641.70 354.41 42683.39 88888.00 2024-02-11 18:08:32.000 042 21641.68 354.40 42683.35 88888.00 2024-02-11 18:08:33.000 042 21641.66 354.40 42683.32 88888.00 2024-02-11 18:08:34.000 042 21641.67 354.42 42683.34 88888.00 2024-02-11 18:08:35.000 042 21641.68 354.43 42683.37 47956.37 2024-02-11 18:08:36.000 042 21641.66 354.44 42683.39 88888.00 2024-02-11 18:08:37.000 042 21641.69 354.43 42683.37 88888.00 2024-02-11 18:08:38.000 042 21641.76 354.40 42683.34 88888.00 2024-02-11 18:08:39.000 042 21641.76 354.37 42683.32 88888.00 2024-02-11 18:08:40.000 042 21641.69 354.37 42683.31 47955.97 2024-02-11 18:08:41.000 042 21641.63 354.39 42683.31 88888.00 2024-02-11 18:08:42.000 042 21641.62 354.37 42683.31 88888.00 2024-02-11 18:08:43.000 042 21641.63 354.33 42683.32 88888.00 2024-02-11 18:08:44.000 042 21641.62 354.29 42683.31 88888.00 2024-02-11 18:08:45.000 042 21641.63 354.29 42683.29 99999.00 2024-02-11 18:08:46.000 042 21641.69 354.34 42683.29 99999.00 2024-02-11 18:08:47.000 042 21641.74 354.38 42683.29 99999.00 2024-02-11 18:08:48.000 042 21641.75 354.40 42683.29 99999.00 2024-02-11 18:08:49.000 042 21641.74 354.40 42683.33 99999.00 2024-02-11 18:08:50.000 042 21641.71 354.38 42683.33 47956.86 2024-02-11 18:08:51.000 042 21641.66 354.40 42683.31 88888.00 2024-02-11 18:08:52.000 042 21641.62 354.42 42683.31 88888.00 2024-02-11 18:08:53.000 042 21641.62 354.43 42683.33 88888.00 2024-02-11 18:08:54.000 042 21641.65 354.43 42683.36 88888.00 2024-02-11 18:08:55.000 042 21641.65 354.43 42683.36 47956.09 2024-02-11 18:08:56.000 042 21641.60 354.40 42683.31 88888.00 2024-02-11 18:08:57.000 042 21641.58 354.38 42683.27 88888.00 2024-02-11 18:08:58.000 042 21641.63 354.37 42683.27 88888.00 2024-02-11 18:08:59.000 042 21641.67 354.35 42683.28 88888.00 2024-02-11 18:09:00.000 042 21641.67 354.37 42683.30 99999.00 2024-02-11 18:09:01.000 042 21641.66 354.42 42683.32 99999.00 2024-02-11 18:09:02.000 042 21641.65 354.44 42683.35 99999.00 2024-02-11 18:09:03.000 042 21641.62 354.39 42683.36 99999.00 2024-02-11 18:09:04.000 042 21641.59 354.34 42683.32 99999.00 2024-02-11 18:09:05.000 042 21641.58 354.31 42683.28 47956.29 2024-02-11 18:09:06.000 042 21641.59 354.34 42683.26 88888.00 2024-02-11 18:09:07.000 042 21641.60 354.37 42683.27 88888.00 2024-02-11 18:09:08.000 042 21641.62 354.37 42683.29 88888.00 2024-02-11 18:09:09.000 042 21641.63 354.36 42683.31 88888.00 2024-02-11 18:09:10.000 042 21641.66 354.38 42683.34 47956.34 2024-02-11 18:09:11.000 042 21641.70 354.37 42683.36 88888.00 2024-02-11 18:09:12.000 042 21641.72 354.32 42683.34 88888.00 2024-02-11 18:09:13.000 042 21641.69 354.29 42683.31 88888.00 2024-02-11 18:09:14.000 042 21641.67 354.28 42683.28 88888.00 2024-02-11 18:09:15.000 042 21641.69 354.27 42683.27 47956.12 2024-02-11 18:09:16.000 042 21641.77 354.25 42683.30 88888.00 2024-02-11 18:09:17.000 042 21641.84 354.23 42683.31 88888.00 2024-02-11 18:09:18.000 042 21641.82 354.21 42683.28 88888.00 2024-02-11 18:09:19.000 042 21641.77 354.19 42683.27 88888.00 2024-02-11 18:09:20.000 042 21641.74 354.20 42683.29 47956.62 2024-02-11 18:09:21.000 042 21641.70 354.19 42683.27 88888.00 2024-02-11 18:09:22.000 042 21641.68 354.18 42683.24 88888.00 2024-02-11 18:09:23.000 042 21641.66 354.19 42683.23 88888.00 2024-02-11 18:09:24.000 042 21641.65 354.21 42683.25 88888.00 2024-02-11 18:09:25.000 042 21641.66 354.22 42683.29 47956.22 2024-02-11 18:09:26.000 042 21641.69 354.23 42683.31 88888.00 2024-02-11 18:09:27.000 042 21641.70 354.25 42683.31 88888.00 2024-02-11 18:09:28.000 042 21641.75 354.30 42683.30 88888.00 2024-02-11 18:09:29.000 042 21641.80 354.33 42683.26 88888.00 2024-02-11 18:09:30.000 042 21641.78 354.30 42683.21 47956.67 2024-02-11 18:09:31.000 042 21641.74 354.23 42683.19 88888.00 2024-02-11 18:09:32.000 042 21641.76 354.19 42683.22 88888.00 2024-02-11 18:09:33.000 042 21641.79 354.22 42683.25 88888.00 2024-02-11 18:09:34.000 042 21641.78 354.26 42683.27 88888.00 2024-02-11 18:09:35.000 042 21641.78 354.24 42683.28 47956.60 2024-02-11 18:09:36.000 042 21641.81 354.21 42683.27 88888.00 2024-02-11 18:09:37.000 042 21641.80 354.22 42683.27 88888.00 2024-02-11 18:09:38.000 042 21641.74 354.23 42683.25 88888.00 2024-02-11 18:09:39.000 042 21641.70 354.24 42683.23 88888.00 2024-02-11 18:09:40.000 042 21641.72 354.24 42683.24 47956.04 2024-02-11 18:09:41.000 042 21641.73 354.21 42683.24 88888.00 2024-02-11 18:09:42.000 042 21641.71 354.20 42683.23 88888.00 2024-02-11 18:09:43.000 042 21641.72 354.19 42683.26 88888.00 2024-02-11 18:09:44.000 042 21641.78 354.18 42683.30 88888.00 2024-02-11 18:09:45.000 042 21641.83 354.17 42683.30 47956.23 2024-02-11 18:09:46.000 042 21641.82 354.16 42683.25 88888.00 2024-02-11 18:09:47.000 042 21641.79 354.18 42683.21 88888.00 2024-02-11 18:09:48.000 042 21641.76 354.20 42683.19 88888.00 2024-02-11 18:09:49.000 042 21641.69 354.18 42683.19 88888.00 2024-02-11 18:09:50.000 042 21641.64 354.13 42683.19 99999.00 2024-02-11 18:09:51.000 042 21641.67 354.11 42683.21 99999.00 2024-02-11 18:09:52.000 042 21641.68 354.11 42683.21 99999.00 2024-02-11 18:09:53.000 042 21641.69 354.10 42683.23 99999.00 2024-02-11 18:09:54.000 042 21641.74 354.09 42683.24 99999.00 2024-02-11 18:09:55.000 042 21641.78 354.07 42683.24 99999.00 2024-02-11 18:09:56.000 042 21641.80 354.10 42683.26 99999.00 2024-02-11 18:09:57.000 042 21641.78 354.12 42683.29 99999.00 2024-02-11 18:09:58.000 042 21641.74 354.13 42683.34 99999.00 2024-02-11 18:09:59.000 042 21641.72 354.14 42683.35 99999.00 2024-02-11 18:10:00.000 042 21641.72 354.12 42683.33 99999.00 2024-02-11 18:10:01.000 042 21641.73 354.10 42683.31 99999.00 2024-02-11 18:10:02.000 042 21641.76 354.16 42683.30 99999.00 2024-02-11 18:10:03.000 042 21641.76 354.20 42683.27 99999.00 2024-02-11 18:10:04.000 042 21641.74 354.16 42683.26 99999.00 2024-02-11 18:10:05.000 042 21641.73 354.13 42683.29 47956.47 2024-02-11 18:10:06.000 042 21641.72 354.13 42683.31 88888.00 2024-02-11 18:10:07.000 042 21641.68 354.10 42683.27 88888.00 2024-02-11 18:10:08.000 042 21641.67 354.06 42683.24 88888.00 2024-02-11 18:10:09.000 042 21641.70 354.06 42683.26 88888.00 2024-02-11 18:10:10.000 042 21641.69 354.06 42683.26 47956.04 2024-02-11 18:10:11.000 042 21641.65 354.05 42683.22 88888.00 2024-02-11 18:10:12.000 042 21641.68 354.06 42683.21 88888.00 2024-02-11 18:10:13.000 042 21641.74 354.10 42683.23 88888.00 2024-02-11 18:10:14.000 042 21641.74 354.15 42683.22 88888.00 2024-02-11 18:10:15.000 042 21641.68 354.16 42683.23 47956.74 2024-02-11 18:10:16.000 042 21641.64 354.14 42683.23 88888.00 2024-02-11 18:10:17.000 042 21641.65 354.10 42683.21 88888.00 2024-02-11 18:10:18.000 042 21641.68 354.09 42683.21 88888.00 2024-02-11 18:10:19.000 042 21641.69 354.08 42683.23 88888.00 2024-02-11 18:10:20.000 042 21641.66 354.03 42683.23 47955.75 2024-02-11 18:10:21.000 042 21641.64 354.01 42683.26 88888.00 2024-02-11 18:10:22.000 042 21641.64 354.03 42683.27 88888.00 2024-02-11 18:10:23.000 042 21641.64 354.05 42683.24 88888.00 2024-02-11 18:10:24.000 042 21641.63 354.07 42683.19 88888.00 2024-02-11 18:10:25.000 042 21641.62 354.07 42683.18 47956.71 2024-02-11 18:10:26.000 042 21641.61 354.02 42683.18 88888.00 2024-02-11 18:10:27.000 042 21641.58 353.99 42683.16 88888.00 2024-02-11 18:10:28.000 042 21641.53 353.99 42683.18 88888.00 2024-02-11 18:10:29.000 042 21641.53 354.03 42683.24 88888.00 2024-02-11 18:10:30.000 042 21641.58 354.07 42683.28 47955.93 2024-02-11 18:10:31.000 042 21641.59 354.07 42683.30 88888.00 2024-02-11 18:10:32.000 042 21641.57 354.04 42683.31 88888.00 2024-02-11 18:10:33.000 042 21641.54 354.03 42683.29 88888.00 2024-02-11 18:10:34.000 042 21641.56 354.05 42683.22 88888.00 2024-02-11 18:10:35.000 042 21641.61 354.07 42683.19 99999.00 2024-02-11 18:10:36.000 042 21641.66 354.08 42683.21 99999.00 2024-02-11 18:10:37.000 042 21641.69 354.08 42683.24 99999.00 2024-02-11 18:10:38.000 042 21641.70 354.07 42683.28 99999.00 2024-02-11 18:10:39.000 042 21641.67 354.06 42683.29 99999.00 2024-02-11 18:10:40.000 042 21641.64 354.07 42683.25 47956.01 2024-02-11 18:10:41.000 042 21641.64 354.06 42683.24 88888.00 2024-02-11 18:10:42.000 042 21641.60 354.05 42683.25 88888.00 2024-02-11 18:10:43.000 042 21641.57 354.07 42683.23 88888.00 2024-02-11 18:10:44.000 042 21641.59 354.10 42683.21 88888.00 2024-02-11 18:10:45.000 042 21641.62 354.11 42683.23 99999.00 2024-02-11 18:10:46.000 042 21641.64 354.09 42683.29 99999.00 2024-02-11 18:10:47.000 042 21641.62 354.06 42683.29 99999.00 2024-02-11 18:10:48.000 042 21641.58 354.00 42683.22 99999.00 2024-02-11 18:10:49.000 042 21641.56 353.96 42683.20 99999.00 2024-02-11 18:10:50.000 042 21641.57 353.95 42683.23 99999.00 2024-02-11 18:10:51.000 042 21641.63 353.98 42683.26 99999.00 2024-02-11 18:10:52.000 042 21641.65 353.98 42683.22 99999.00 2024-02-11 18:10:53.000 042 21641.61 353.94 42683.21 99999.00 2024-02-11 18:10:54.000 042 21641.60 353.95 42683.25 99999.00 2024-02-11 18:10:55.000 042 21641.65 353.99 42683.27 47956.22 2024-02-11 18:10:56.000 042 21641.66 354.00 42683.24 88888.00 2024-02-11 18:10:57.000 042 21641.63 353.97 42683.23 88888.00 2024-02-11 18:10:58.000 042 21641.63 353.92 42683.21 88888.00 2024-02-11 18:10:59.000 042 21641.67 353.91 42683.21 88888.00 2024-02-11 18:11:00.000 042 21641.69 353.93 42683.22 47956.87 2024-02-11 18:11:01.000 042 21641.62 353.94 42683.22 88888.00 2024-02-11 18:11:02.000 042 21641.59 353.93 42683.23 88888.00 2024-02-11 18:11:03.000 042 21641.62 353.94 42683.28 88888.00 2024-02-11 18:11:04.000 042 21641.62 354.02 42683.31 88888.00 2024-02-11 18:11:05.000 042 21641.59 354.11 42683.31 47956.48 2024-02-11 18:11:06.000 042 21641.56 354.12 42683.29 88888.00 2024-02-11 18:11:07.000 042 21641.57 354.07 42683.27 88888.00 2024-02-11 18:11:08.000 042 21641.56 354.01 42683.25 88888.00 2024-02-11 18:11:09.000 042 21641.53 353.98 42683.23 88888.00 2024-02-11 18:11:10.000 042 21641.53 353.95 42683.23 99999.00 2024-02-11 18:11:11.000 042 21641.58 353.92 42683.26 99999.00 2024-02-11 18:11:12.000 042 21641.63 353.93 42683.27 99999.00 2024-02-11 18:11:13.000 042 21641.60 353.97 42683.25 99999.00 2024-02-11 18:11:14.000 042 21641.55 353.99 42683.23 99999.00 2024-02-11 18:11:15.000 042 21641.55 353.97 42683.23 99999.00 2024-02-11 18:11:16.000 042 21641.61 353.94 42683.23 99999.00 2024-02-11 18:11:17.000 042 21641.65 353.94 42683.22 99999.00 2024-02-11 18:11:18.000 042 21641.61 353.90 42683.25 99999.00 2024-02-11 18:11:19.000 042 21641.60 353.87 42683.26 99999.00 2024-02-11 18:11:20.000 042 21641.65 353.89 42683.25 47956.16 2024-02-11 18:11:21.000 042 21641.66 353.92 42683.27 88888.00 2024-02-11 18:11:22.000 042 21641.62 353.93 42683.30 88888.00 2024-02-11 18:11:23.000 042 21641.60 353.91 42683.30 88888.00 2024-02-11 18:11:24.000 042 21641.61 353.88 42683.29 88888.00 2024-02-11 18:11:25.000 042 21641.65 353.86 42683.29 47956.71 2024-02-11 18:11:26.000 042 21641.68 353.88 42683.30 88888.00 2024-02-11 18:11:27.000 042 21641.74 353.95 42683.31 88888.00 2024-02-11 18:11:28.000 042 21641.77 354.05 42683.32 88888.00 2024-02-11 18:11:29.000 042 21641.73 354.09 42683.32 88888.00 2024-02-11 18:11:30.000 042 21641.64 354.06 42683.30 47956.09 2024-02-11 18:11:31.000 042 21641.57 354.02 42683.26 88888.00 2024-02-11 18:11:32.000 042 21641.57 354.01 42683.24 88888.00 2024-02-11 18:11:33.000 042 21641.60 354.03 42683.27 88888.00 2024-02-11 18:11:34.000 042 21641.63 354.03 42683.27 88888.00 2024-02-11 18:11:35.000 042 21641.66 353.99 42683.26 47956.36 2024-02-11 18:11:36.000 042 21641.70 353.95 42683.24 88888.00 2024-02-11 18:11:37.000 042 21641.71 353.94 42683.19 88888.00 2024-02-11 18:11:38.000 042 21641.70 353.93 42683.16 88888.00 2024-02-11 18:11:39.000 042 21641.73 353.90 42683.17 88888.00 2024-02-11 18:11:40.000 042 21641.80 353.86 42683.18 47956.15 2024-02-11 18:11:41.000 042 21641.80 353.86 42683.16 88888.00 2024-02-11 18:11:42.000 042 21641.73 353.88 42683.12 88888.00 2024-02-11 18:11:43.000 042 21641.68 353.88 42683.13 88888.00 2024-02-11 18:11:44.000 042 21641.68 353.87 42683.18 88888.00 2024-02-11 18:11:45.000 042 21641.70 353.86 42683.23 47956.65 2024-02-11 18:11:46.000 042 21641.69 353.84 42683.27 88888.00 2024-02-11 18:11:47.000 042 21641.66 353.84 42683.27 88888.00 2024-02-11 18:11:48.000 042 21641.62 353.86 42683.21 88888.00 2024-02-11 18:11:49.000 042 21641.56 353.86 42683.17 88888.00 2024-02-11 18:11:50.000 042 21641.51 353.82 42683.13 47955.99 2024-02-11 18:11:51.000 042 21641.53 353.78 42683.11 88888.00 2024-02-11 18:11:52.000 042 21641.63 353.82 42683.13 88888.00 2024-02-11 18:11:53.000 042 21641.69 353.87 42683.19 88888.00 2024-02-11 18:11:54.000 042 21641.65 353.86 42683.22 88888.00 2024-02-11 18:11:55.000 042 21641.58 353.83 42683.21 47956.04 2024-02-11 18:11:56.000 042 21641.56 353.85 42683.18 88888.00 2024-02-11 18:11:57.000 042 21641.60 353.88 42683.16 88888.00 2024-02-11 18:11:58.000 042 21641.62 353.88 42683.15 88888.00 2024-02-11 18:11:59.000 042 21641.60 353.86 42683.13 88888.00 2024-02-11 18:12:00.000 042 21641.58 353.87 42683.12 99999.00 2024-02-11 18:12:01.000 042 21641.55 353.87 42683.12 99999.00 2024-02-11 18:12:02.000 042 21641.53 353.84 42683.14 99999.00 2024-02-11 18:12:03.000 042 21641.56 353.82 42683.14 99999.00 2024-02-11 18:12:04.000 042 21641.58 353.81 42683.14 99999.00 2024-02-11 18:12:05.000 042 21641.59 353.80 42683.13 47956.63 2024-02-11 18:12:06.000 042 21641.59 353.81 42683.12 88888.00 2024-02-11 18:12:07.000 042 21641.60 353.83 42683.15 88888.00 2024-02-11 18:12:08.000 042 21641.59 353.85 42683.18 88888.00 2024-02-11 18:12:09.000 042 21641.59 353.87 42683.18 88888.00 2024-02-11 18:12:10.000 042 21641.58 353.87 42683.17 99999.00 2024-02-11 18:12:11.000 042 21641.55 353.88 42683.18 99999.00 2024-02-11 18:12:12.000 042 21641.58 353.90 42683.18 99999.00 2024-02-11 18:12:13.000 042 21641.65 353.90 42683.18 99999.00 2024-02-11 18:12:14.000 042 21641.68 353.88 42683.19 99999.00 2024-02-11 18:12:15.000 042 21641.64 353.87 42683.18 47956.81 2024-02-11 18:12:16.000 042 21641.61 353.87 42683.18 88888.00 2024-02-11 18:12:17.000 042 21641.65 353.88 42683.19 88888.00 2024-02-11 18:12:18.000 042 21641.68 353.88 42683.19 88888.00 2024-02-11 18:12:19.000 042 21641.66 353.85 42683.17 88888.00 2024-02-11 18:12:20.000 042 21641.60 353.83 42683.14 99999.00 2024-02-11 18:12:21.000 042 21641.57 353.86 42683.17 99999.00 2024-02-11 18:12:22.000 042 21641.60 353.91 42683.22 99999.00 2024-02-11 18:12:23.000 042 21641.62 353.92 42683.22 99999.00 2024-02-11 18:12:24.000 042 21641.57 353.91 42683.18 99999.00 2024-02-11 18:12:25.000 042 21641.53 353.90 42683.16 47956.76 2024-02-11 18:12:26.000 042 21641.51 353.88 42683.14 88888.00 2024-02-11 18:12:27.000 042 21641.49 353.85 42683.13 88888.00 2024-02-11 18:12:28.000 042 21641.48 353.82 42683.14 88888.00 2024-02-11 18:12:29.000 042 21641.50 353.82 42683.16 88888.00 2024-02-11 18:12:30.000 042 21641.52 353.86 42683.18 47956.45 2024-02-11 18:12:31.000 042 21641.51 353.90 42683.19 88888.00 2024-02-11 18:12:32.000 042 21641.52 353.88 42683.19 88888.00 2024-02-11 18:12:33.000 042 21641.53 353.81 42683.21 88888.00 2024-02-11 18:12:34.000 042 21641.53 353.78 42683.22 88888.00 2024-02-11 18:12:35.000 042 21641.51 353.82 42683.20 47955.87 2024-02-11 18:12:36.000 042 21641.50 353.83 42683.18 88888.00 2024-02-11 18:12:37.000 042 21641.49 353.80 42683.20 88888.00 2024-02-11 18:12:38.000 042 21641.47 353.75 42683.24 88888.00 2024-02-11 18:12:39.000 042 21641.42 353.73 42683.22 88888.00 2024-02-11 18:12:40.000 042 21641.38 353.73 42683.14 47956.43 2024-02-11 18:12:41.000 042 21641.37 353.74 42683.10 88888.00 2024-02-11 18:12:42.000 042 21641.40 353.79 42683.12 88888.00 2024-02-11 18:12:43.000 042 21641.44 353.82 42683.14 88888.00 2024-02-11 18:12:44.000 042 21641.44 353.83 42683.14 88888.00 2024-02-11 18:12:45.000 042 21641.44 353.82 42683.12 47955.72 2024-02-11 18:12:46.000 042 21641.43 353.83 42683.08 88888.00 2024-02-11 18:12:47.000 042 21641.45 353.84 42683.06 88888.00 2024-02-11 18:12:48.000 042 21641.46 353.83 42683.07 88888.00 2024-02-11 18:12:49.000 042 21641.41 353.80 42683.09 88888.00 2024-02-11 18:12:50.000 042 21641.36 353.81 42683.10 99999.00 2024-02-11 18:12:51.000 042 21641.35 353.88 42683.12 99999.00 2024-02-11 18:12:52.000 042 21641.34 353.90 42683.11 99999.00 2024-02-11 18:12:53.000 042 21641.34 353.86 42683.08 99999.00 2024-02-11 18:12:54.000 042 21641.41 353.83 42683.08 99999.00 2024-02-11 18:12:55.000 042 21641.47 353.83 42683.12 47956.50 2024-02-11 18:12:56.000 042 21641.44 353.83 42683.16 88888.00 2024-02-11 18:12:57.000 042 21641.41 353.81 42683.14 88888.00 2024-02-11 18:12:58.000 042 21641.43 353.78 42683.13 88888.00 2024-02-11 18:12:59.000 042 21641.44 353.77 42683.13 88888.00 2024-02-11 18:13:00.000 042 21641.42 353.80 42683.13 47955.97 2024-02-11 18:13:01.000 042 21641.41 353.85 42683.14 88888.00 2024-02-11 18:13:02.000 042 21641.41 353.89 42683.16 88888.00 2024-02-11 18:13:03.000 042 21641.40 353.94 42683.16 88888.00 2024-02-11 18:13:04.000 042 21641.40 353.97 42683.14 88888.00 2024-02-11 18:13:05.000 042 21641.39 353.95 42683.13 47956.49 2024-02-11 18:13:06.000 042 21641.36 353.87 42683.11 88888.00 2024-02-11 18:13:07.000 042 21641.39 353.80 42683.11 88888.00 2024-02-11 18:13:08.000 042 21641.45 353.80 42683.11 88888.00 2024-02-11 18:13:09.000 042 21641.46 353.84 42683.11 88888.00 2024-02-11 18:13:10.000 042 21641.42 353.83 42683.10 47955.80 2024-02-11 18:13:11.000 042 21641.42 353.79 42683.08 88888.00 2024-02-11 18:13:12.000 042 21641.42 353.77 42683.07 88888.00 2024-02-11 18:13:13.000 042 21641.41 353.80 42683.09 88888.00 2024-02-11 18:13:14.000 042 21641.44 353.80 42683.11 88888.00 2024-02-11 18:13:15.000 042 21641.51 353.81 42683.15 99999.00 2024-02-11 18:13:16.000 042 21641.56 353.83 42683.20 99999.00 2024-02-11 18:13:17.000 042 21641.54 353.80 42683.23 99999.00 2024-02-11 18:13:18.000 042 21641.47 353.71 42683.23 99999.00 2024-02-11 18:13:19.000 042 21641.46 353.66 42683.20 99999.00 2024-02-11 18:13:20.000 042 21641.51 353.65 42683.19 47956.04 2024-02-11 18:13:21.000 042 21641.49 353.67 42683.20 88888.00 2024-02-11 18:13:22.000 042 21641.44 353.65 42683.21 88888.00 2024-02-11 18:13:23.000 042 21641.44 353.65 42683.23 88888.00 2024-02-11 18:13:24.000 042 21641.45 353.68 42683.23 88888.00 2024-02-11 18:13:25.000 042 21641.44 353.72 42683.20 99999.00 2024-02-11 18:13:26.000 042 21641.46 353.74 42683.16 99999.00 2024-02-11 18:13:27.000 042 21641.50 353.72 42683.10 99999.00 2024-02-11 18:13:28.000 042 21641.52 353.71 42683.07 99999.00 2024-02-11 18:13:29.000 042 21641.52 353.72 42683.08 99999.00 2024-02-11 18:13:30.000 042 21641.51 353.69 42683.11 47955.93 2024-02-11 18:13:31.000 042 21641.48 353.67 42683.16 88888.00 2024-02-11 18:13:32.000 042 21641.44 353.64 42683.18 88888.00 2024-02-11 18:13:33.000 042 21641.43 353.59 42683.17 88888.00 2024-02-11 18:13:34.000 042 21641.45 353.57 42683.14 88888.00 2024-02-11 18:13:35.000 042 21641.44 353.59 42683.11 99999.00 2024-02-11 18:13:36.000 042 21641.42 353.63 42683.08 99999.00 2024-02-11 18:13:37.000 042 21641.46 353.64 42683.06 99999.00 2024-02-11 18:13:38.000 042 21641.50 353.64 42683.04 99999.00 2024-02-11 18:13:39.000 042 21641.47 353.68 42683.03 99999.00 2024-02-11 18:13:40.000 042 21641.44 353.72 42683.02 47956.12 2024-02-11 18:13:41.000 042 21641.47 353.70 42683.02 88888.00 2024-02-11 18:13:42.000 042 21641.50 353.67 42683.03 88888.00 2024-02-11 18:13:43.000 042 21641.49 353.67 42683.04 88888.00 2024-02-11 18:13:44.000 042 21641.47 353.67 42683.05 88888.00 2024-02-11 18:13:45.000 042 21641.45 353.68 42683.04 99999.00 2024-02-11 18:13:46.000 042 21641.39 353.69 42682.99 99999.00 2024-02-11 18:13:47.000 042 21641.34 353.66 42682.97 99999.00 2024-02-11 18:13:48.000 042 21641.35 353.63 42682.98 99999.00 2024-02-11 18:13:49.000 042 21641.38 353.64 42682.98 99999.00 2024-02-11 18:13:50.000 042 21641.39 353.68 42682.96 47955.75 2024-02-11 18:13:51.000 042 21641.39 353.68 42682.98 88888.00 2024-02-11 18:13:52.000 042 21641.38 353.65 42683.01 88888.00 2024-02-11 18:13:53.000 042 21641.38 353.65 42683.05 88888.00 2024-02-11 18:13:54.000 042 21641.38 353.67 42683.08 88888.00 2024-02-11 18:13:55.000 042 21641.37 353.67 42683.10 47955.86 2024-02-11 18:13:56.000 042 21641.38 353.66 42683.11 88888.00 2024-02-11 18:13:57.000 042 21641.40 353.66 42683.10 88888.00 2024-02-11 18:13:58.000 042 21641.39 353.67 42683.07 88888.00 2024-02-11 18:13:59.000 042 21641.39 353.67 42683.04 88888.00 2024-02-11 18:14:00.000 042 21641.37 353.68 42683.02 99999.00 2024-02-11 18:14:01.000 042 21641.34 353.73 42683.00 99999.00 2024-02-11 18:14:02.000 042 21641.31 353.80 42683.01 99999.00 2024-02-11 18:14:03.000 042 21641.28 353.79 42683.04 99999.00 2024-02-11 18:14:04.000 042 21641.25 353.72 42683.07 99999.00 2024-02-11 18:14:05.000 042 21641.23 353.69 42683.06 99999.00 2024-02-11 18:14:06.000 042 21641.22 353.68 42683.07 99999.00 2024-02-11 18:14:07.000 042 21641.20 353.69 42683.11 99999.00 2024-02-11 18:14:08.000 042 21641.19 353.73 42683.14 99999.00 2024-02-11 18:14:09.000 042 21641.19 353.77 42683.16 99999.00 2024-02-11 18:14:10.000 042 21641.20 353.78 42683.20 99999.00 2024-02-11 18:14:11.000 042 21641.19 353.75 42683.21 99999.00 2024-02-11 18:14:12.000 042 21641.16 353.71 42683.20 99999.00 2024-02-11 18:14:13.000 042 21641.19 353.71 42683.18 99999.00 2024-02-11 18:14:14.000 042 21641.26 353.74 42683.14 99999.00 2024-02-11 18:14:15.000 042 21641.27 353.75 42683.12 99999.00 2024-02-11 18:14:16.000 042 21641.20 353.74 42683.13 99999.00 2024-02-11 18:14:17.000 042 21641.13 353.75 42683.14 99999.00 2024-02-11 18:14:18.000 042 21641.12 353.78 42683.16 99999.00 2024-02-11 18:14:19.000 042 21641.18 353.80 42683.18 99999.00 2024-02-11 18:14:20.000 042 21641.20 353.81 42683.19 99999.00 2024-02-11 18:14:21.000 042 21641.18 353.80 42683.20 99999.00 2024-02-11 18:14:22.000 042 21641.13 353.76 42683.21 99999.00 2024-02-11 18:14:23.000 042 21641.08 353.71 42683.21 99999.00 2024-02-11 18:14:24.000 042 21641.06 353.68 42683.20 99999.00 2024-02-11 18:14:25.000 042 21641.04 353.68 42683.21 99999.00 2024-02-11 18:14:26.000 042 21641.02 353.70 42683.25 99999.00 2024-02-11 18:14:27.000 042 21641.02 353.73 42683.27 99999.00 2024-02-11 18:14:28.000 042 21641.03 353.69 42683.25 99999.00 2024-02-11 18:14:29.000 042 21641.02 353.64 42683.22 99999.00 2024-02-11 18:14:30.000 042 21640.98 353.63 42683.21 99999.00 2024-02-11 18:14:31.000 042 21640.99 353.65 42683.22 99999.00 2024-02-11 18:14:32.000 042 21641.04 353.67 42683.26 99999.00 2024-02-11 18:14:33.000 042 21641.10 353.66 42683.28 99999.00 2024-02-11 18:14:34.000 042 21641.14 353.66 42683.28 99999.00 2024-02-11 18:14:35.000 042 21641.16 353.66 42683.24 99999.00 2024-02-11 18:14:36.000 042 21641.14 353.66 42683.21 99999.00 2024-02-11 18:14:37.000 042 21641.08 353.64 42683.21 99999.00 2024-02-11 18:14:38.000 042 21641.06 353.62 42683.22 99999.00 2024-02-11 18:14:39.000 042 21641.07 353.61 42683.23 99999.00 2024-02-11 18:14:40.000 042 21641.06 353.63 42683.26 47955.36 2024-02-11 18:14:41.000 042 21641.01 353.65 42683.27 88888.00 2024-02-11 18:14:42.000 042 21641.00 353.64 42683.23 88888.00 2024-02-11 18:14:43.000 042 21641.06 353.64 42683.24 88888.00 2024-02-11 18:14:44.000 042 21641.11 353.65 42683.26 88888.00 2024-02-11 18:14:45.000 042 21641.08 353.67 42683.26 99999.00 2024-02-11 18:14:46.000 042 21641.03 353.70 42683.28 99999.00 2024-02-11 18:14:47.000 042 21641.03 353.73 42683.30 99999.00 2024-02-11 18:14:48.000 042 21641.04 353.74 42683.29 99999.00 2024-02-11 18:14:49.000 042 21641.04 353.71 42683.27 99999.00 2024-02-11 18:14:50.000 042 21641.05 353.68 42683.29 47956.57 2024-02-11 18:14:51.000 042 21641.06 353.68 42683.31 88888.00 2024-02-11 18:14:52.000 042 21641.04 353.71 42683.30 88888.00 2024-02-11 18:14:53.000 042 21641.00 353.73 42683.24 88888.00 2024-02-11 18:14:54.000 042 21640.98 353.73 42683.20 88888.00 2024-02-11 18:14:55.000 042 21641.00 353.72 42683.21 47956.57 2024-02-11 18:14:56.000 042 21641.03 353.71 42683.23 88888.00 2024-02-11 18:14:57.000 042 21641.03 353.69 42683.22 88888.00 2024-02-11 18:14:58.000 042 21641.02 353.65 42683.20 88888.00 2024-02-11 18:14:59.000 042 21641.04 353.62 42683.21 88888.00 2024-02-11 18:15:00.000 042 21641.05 353.63 42683.24 47955.81 2024-02-11 18:15:01.000 042 21640.99 353.65 42683.21 88888.00 2024-02-11 18:15:02.000 042 21640.90 353.63 42683.17 88888.00 2024-02-11 18:15:03.000 042 21640.86 353.61 42683.19 88888.00 2024-02-11 18:15:04.000 042 21640.90 353.60 42683.22 88888.00 2024-02-11 18:15:05.000 042 21640.94 353.62 42683.19 47955.76 2024-02-11 18:15:06.000 042 21640.94 353.65 42683.16 88888.00 2024-02-11 18:15:07.000 042 21640.93 353.69 42683.15 88888.00 2024-02-11 18:15:08.000 042 21640.92 353.70 42683.16 88888.00 2024-02-11 18:15:09.000 042 21640.92 353.68 42683.16 88888.00 2024-02-11 18:15:10.000 042 21640.92 353.66 42683.15 47955.63 2024-02-11 18:15:11.000 042 21640.95 353.63 42683.14 88888.00 2024-02-11 18:15:12.000 042 21641.02 353.61 42683.14 88888.00 2024-02-11 18:15:13.000 042 21641.08 353.62 42683.14 88888.00 2024-02-11 18:15:14.000 042 21641.07 353.66 42683.14 88888.00 2024-02-11 18:15:15.000 042 21641.06 353.68 42683.17 47955.57 2024-02-11 18:15:16.000 042 21641.07 353.67 42683.18 88888.00 2024-02-11 18:15:17.000 042 21641.07 353.65 42683.17 88888.00 2024-02-11 18:15:18.000 042 21641.04 353.65 42683.14 88888.00 2024-02-11 18:15:19.000 042 21641.01 353.66 42683.13 88888.00 2024-02-11 18:15:20.000 042 21641.01 353.65 42683.09 99999.00 2024-02-11 18:15:21.000 042 21641.05 353.63 42683.04 99999.00 2024-02-11 18:15:22.000 042 21641.10 353.61 42683.07 99999.00 2024-02-11 18:15:23.000 042 21641.13 353.62 42683.14 99999.00 2024-02-11 18:15:24.000 042 21641.14 353.63 42683.18 99999.00 2024-02-11 18:15:25.000 042 21641.10 353.63 42683.19 99999.00 2024-02-11 18:15:26.000 042 21641.07 353.61 42683.16 99999.00 2024-02-11 18:15:27.000 042 21641.06 353.58 42683.11 99999.00 2024-02-11 18:15:28.000 042 21641.04 353.54 42683.07 99999.00 2024-02-11 18:15:29.000 042 21641.03 353.52 42683.11 99999.00 2024-02-11 18:15:30.000 042 21641.06 353.54 42683.18 47955.72 2024-02-11 18:15:31.000 042 21641.06 353.55 42683.21 88888.00 2024-02-11 18:15:32.000 042 21641.02 353.56 42683.19 88888.00 2024-02-11 18:15:33.000 042 21640.97 353.58 42683.20 88888.00 2024-02-11 18:15:34.000 042 21640.95 353.61 42683.21 88888.00 2024-02-11 18:15:35.000 042 21640.99 353.61 42683.17 99999.00 2024-02-11 18:15:36.000 042 21641.05 353.61 42683.11 99999.00 2024-02-11 18:15:37.000 042 21641.08 353.62 42683.07 99999.00 2024-02-11 18:15:38.000 042 21641.07 353.62 42683.09 99999.00 2024-02-11 18:15:39.000 042 21641.04 353.62 42683.13 99999.00 2024-02-11 18:15:40.000 042 21641.02 353.64 42683.15 99999.00 2024-02-11 18:15:41.000 042 21641.02 353.67 42683.17 99999.00 2024-02-11 18:15:42.000 042 21640.99 353.68 42683.19 99999.00 2024-02-11 18:15:43.000 042 21640.93 353.69 42683.19 99999.00 2024-02-11 18:15:44.000 042 21640.92 353.69 42683.21 99999.00 2024-02-11 18:15:45.000 042 21640.94 353.67 42683.22 47955.41 2024-02-11 18:15:46.000 042 21640.92 353.64 42683.22 88888.00 2024-02-11 18:15:47.000 042 21640.89 353.64 42683.23 88888.00 2024-02-11 18:15:48.000 042 21640.93 353.65 42683.27 88888.00 2024-02-11 18:15:49.000 042 21640.95 353.65 42683.29 88888.00 2024-02-11 18:15:50.000 042 21640.92 353.64 42683.26 99999.00 2024-02-11 18:15:51.000 042 21640.85 353.64 42683.23 99999.00 2024-02-11 18:15:52.000 042 21640.81 353.64 42683.27 99999.00 2024-02-11 18:15:53.000 042 21640.80 353.64 42683.27 99999.00 2024-02-11 18:15:54.000 042 21640.81 353.66 42683.22 99999.00 2024-02-11 18:15:55.000 042 21640.82 353.66 42683.19 47956.37 2024-02-11 18:15:56.000 042 21640.82 353.65 42683.18 88888.00 2024-02-11 18:15:57.000 042 21640.81 353.63 42683.16 88888.00 2024-02-11 18:15:58.000 042 21640.80 353.63 42683.17 88888.00 2024-02-11 18:15:59.000 042 21640.77 353.67 42683.18 88888.00 2024-02-11 18:16:00.000 042 21640.75 353.69 42683.18 47955.81 2024-02-11 18:16:01.000 042 21640.76 353.68 42683.19 88888.00 2024-02-11 18:16:02.000 042 21640.78 353.62 42683.19 88888.00 2024-02-11 18:16:03.000 042 21640.79 353.56 42683.18 88888.00 2024-02-11 18:16:04.000 042 21640.77 353.55 42683.17 88888.00 2024-02-11 18:16:05.000 042 21640.76 353.59 42683.18 47956.27 2024-02-11 18:16:06.000 042 21640.78 353.61 42683.20 88888.00 2024-02-11 18:16:07.000 042 21640.80 353.59 42683.19 88888.00 2024-02-11 18:16:08.000 042 21640.79 353.56 42683.17 88888.00 2024-02-11 18:16:09.000 042 21640.81 353.56 42683.17 88888.00 2024-02-11 18:16:10.000 042 21640.82 353.60 42683.19 47955.54 2024-02-11 18:16:11.000 042 21640.79 353.67 42683.19 88888.00 2024-02-11 18:16:12.000 042 21640.70 353.69 42683.18 88888.00 2024-02-11 18:16:13.000 042 21640.63 353.67 42683.19 88888.00 2024-02-11 18:16:14.000 042 21640.61 353.66 42683.24 88888.00 2024-02-11 18:16:15.000 042 21640.60 353.66 42683.26 99999.00 2024-02-11 18:16:16.000 042 21640.60 353.64 42683.21 99999.00 2024-02-11 18:16:17.000 042 21640.64 353.63 42683.18 99999.00 2024-02-11 18:16:18.000 042 21640.69 353.65 42683.23 99999.00 2024-02-11 18:16:19.000 042 21640.69 353.65 42683.23 99999.00 2024-02-11 18:16:20.000 042 21640.65 353.66 42683.16 47955.79 2024-02-11 18:16:21.000 042 21640.64 353.69 42683.13 88888.00 2024-02-11 18:16:22.000 042 21640.69 353.70 42683.14 88888.00 2024-02-11 18:16:23.000 042 21640.74 353.69 42683.17 88888.00 2024-02-11 18:16:24.000 042 21640.75 353.66 42683.20 88888.00 2024-02-11 18:16:25.000 042 21640.71 353.67 42683.21 99999.00 2024-02-11 18:16:26.000 042 21640.67 353.69 42683.19 99999.00 2024-02-11 18:16:27.000 042 21640.66 353.68 42683.16 99999.00 2024-02-11 18:16:28.000 042 21640.68 353.66 42683.14 99999.00 2024-02-11 18:16:29.000 042 21640.69 353.65 42683.12 99999.00 2024-02-11 18:16:30.000 042 21640.72 353.63 42683.12 99999.00 2024-02-11 18:16:31.000 042 21640.76 353.63 42683.18 99999.00 2024-02-11 18:16:32.000 042 21640.77 353.65 42683.22 99999.00 2024-02-11 18:16:33.000 042 21640.72 353.63 42683.21 99999.00 2024-02-11 18:16:34.000 042 21640.68 353.60 42683.18 99999.00 2024-02-11 18:16:35.000 042 21640.68 353.61 42683.18 47955.45 2024-02-11 18:16:36.000 042 21640.66 353.62 42683.20 88888.00 2024-02-11 18:16:37.000 042 21640.64 353.60 42683.20 88888.00 2024-02-11 18:16:38.000 042 21640.68 353.58 42683.18 88888.00 2024-02-11 18:16:39.000 042 21640.75 353.57 42683.17 88888.00 2024-02-11 18:16:40.000 042 21640.78 353.57 42683.19 99999.00 2024-02-11 18:16:41.000 042 21640.80 353.57 42683.27 99999.00 2024-02-11 18:16:42.000 042 21640.80 353.56 42683.29 99999.00 2024-02-11 18:16:43.000 042 21640.77 353.56 42683.21 99999.00 2024-02-11 18:16:44.000 042 21640.72 353.60 42683.14 99999.00 2024-02-11 18:16:45.000 042 21640.71 353.63 42683.14 47955.51 2024-02-11 18:16:46.000 042 21640.76 353.63 42683.19 88888.00 2024-02-11 18:16:47.000 042 21640.81 353.59 42683.21 88888.00 2024-02-11 18:16:48.000 042 21640.84 353.55 42683.21 88888.00 2024-02-11 18:16:49.000 042 21640.82 353.55 42683.23 88888.00 2024-02-11 18:16:50.000 042 21640.76 353.58 42683.28 99999.00 2024-02-11 18:16:51.000 042 21640.73 353.60 42683.30 99999.00 2024-02-11 18:16:52.000 042 21640.77 353.57 42683.27 99999.00 2024-02-11 18:16:53.000 042 21640.81 353.55 42683.21 99999.00 2024-02-11 18:16:54.000 042 21640.84 353.55 42683.21 99999.00 2024-02-11 18:16:55.000 042 21640.82 353.55 42683.23 47955.57 2024-02-11 18:16:56.000 042 21640.81 353.56 42683.22 88888.00 2024-02-11 18:16:57.000 042 21640.79 353.56 42683.19 88888.00 2024-02-11 18:16:58.000 042 21640.79 353.56 42683.20 88888.00 2024-02-11 18:16:59.000 042 21640.83 353.58 42683.23 88888.00 2024-02-11 18:17:00.000 042 21640.85 353.57 42683.23 47956.21 2024-02-11 18:17:01.000 042 21640.84 353.51 42683.18 88888.00 2024-02-11 18:17:02.000 042 21640.85 353.47 42683.12 88888.00 2024-02-11 18:17:03.000 042 21640.89 353.45 42683.12 88888.00 2024-02-11 18:17:04.000 042 21640.88 353.45 42683.16 88888.00 2024-02-11 18:17:05.000 042 21640.82 353.45 42683.18 99999.00 2024-02-11 18:17:06.000 042 21640.82 353.49 42683.18 99999.00 2024-02-11 18:17:07.000 042 21640.84 353.52 42683.18 99999.00 2024-02-11 18:17:08.000 042 21640.85 353.49 42683.15 99999.00 2024-02-11 18:17:09.000 042 21640.91 353.46 42683.11 99999.00 2024-02-11 18:17:10.000 042 21640.96 353.49 42683.11 47955.74 2024-02-11 18:17:11.000 042 21640.97 353.53 42683.16 88888.00 2024-02-11 18:17:12.000 042 21640.99 353.52 42683.21 88888.00 2024-02-11 18:17:13.000 042 21641.00 353.50 42683.20 88888.00 2024-02-11 18:17:14.000 042 21640.95 353.50 42683.18 88888.00 2024-02-11 18:17:15.000 042 21640.90 353.51 42683.13 99999.00 2024-02-11 18:17:16.000 042 21640.91 353.51 42683.11 99999.00 2024-02-11 18:17:17.000 042 21640.95 353.51 42683.11 99999.00 2024-02-11 18:17:18.000 042 21640.97 353.50 42683.12 99999.00 2024-02-11 18:17:19.000 042 21640.95 353.48 42683.13 99999.00 2024-02-11 18:17:20.000 042 21640.93 353.47 42683.13 47956.09 2024-02-11 18:17:21.000 042 21640.94 353.45 42683.11 88888.00 2024-02-11 18:17:22.000 042 21640.96 353.40 42683.06 88888.00 2024-02-11 18:17:23.000 042 21640.96 353.37 42683.05 88888.00 2024-02-11 18:17:24.000 042 21640.98 353.39 42683.08 88888.00 2024-02-11 18:17:25.000 042 21641.01 353.40 42683.11 47955.68 2024-02-11 18:17:26.000 042 21641.02 353.40 42683.09 88888.00 2024-02-11 18:17:27.000 042 21641.00 353.42 42683.05 88888.00 2024-02-11 18:17:28.000 042 21640.96 353.44 42683.05 88888.00 2024-02-11 18:17:29.000 042 21640.97 353.44 42683.09 88888.00 2024-02-11 18:17:30.000 042 21641.00 353.44 42683.11 47955.54 2024-02-11 18:17:31.000 042 21641.00 353.47 42683.13 88888.00 2024-02-11 18:17:32.000 042 21640.96 353.48 42683.13 88888.00 2024-02-11 18:17:33.000 042 21640.93 353.47 42683.09 88888.00 2024-02-11 18:17:34.000 042 21640.92 353.48 42683.06 88888.00 2024-02-11 18:17:35.000 042 21640.92 353.49 42683.06 99999.00 2024-02-11 18:17:36.000 042 21640.93 353.47 42683.06 99999.00 2024-02-11 18:17:37.000 042 21640.95 353.43 42683.05 99999.00 2024-02-11 18:17:38.000 042 21640.98 353.41 42683.03 99999.00 2024-02-11 18:17:39.000 042 21641.01 353.38 42683.03 99999.00 2024-02-11 18:17:40.000 042 21641.01 353.38 42683.05 47956.26 2024-02-11 18:17:41.000 042 21641.00 353.40 42683.06 88888.00 2024-02-11 18:17:42.000 042 21640.99 353.44 42683.07 88888.00 2024-02-11 18:17:43.000 042 21641.00 353.47 42683.09 88888.00 2024-02-11 18:17:44.000 042 21640.99 353.50 42683.09 88888.00 2024-02-11 18:17:45.000 042 21640.97 353.49 42683.07 99999.00 2024-02-11 18:17:46.000 042 21640.97 353.45 42683.05 99999.00 2024-02-11 18:17:47.000 042 21641.00 353.43 42683.05 99999.00 2024-02-11 18:17:48.000 042 21641.02 353.44 42683.06 99999.00 2024-02-11 18:17:49.000 042 21641.00 353.44 42683.05 99999.00 2024-02-11 18:17:50.000 042 21640.99 353.44 42683.05 99999.00 2024-02-11 18:17:51.000 042 21641.03 353.45 42683.07 99999.00 2024-02-11 18:17:52.000 042 21641.07 353.48 42683.09 99999.00 2024-02-11 18:17:53.000 042 21641.08 353.49 42683.07 99999.00 2024-02-11 18:17:54.000 042 21641.09 353.48 42683.07 99999.00 2024-02-11 18:17:55.000 042 21641.06 353.50 42683.08 99999.00 2024-02-11 18:17:56.000 042 21641.01 353.53 42683.06 99999.00 2024-02-11 18:17:57.000 042 21641.01 353.52 42683.05 99999.00 2024-02-11 18:17:58.000 042 21641.04 353.48 42683.07 99999.00 2024-02-11 18:17:59.000 042 21641.06 353.47 42683.10 99999.00 2024-02-11 18:18:00.000 042 21641.08 353.48 42683.09 99999.00 2024-02-11 18:18:01.000 042 21641.09 353.46 42683.06 99999.00 2024-02-11 18:18:02.000 042 21641.08 353.43 42683.03 99999.00 2024-02-11 18:18:03.000 042 21641.04 353.43 42683.00 99999.00 2024-02-11 18:18:04.000 042 21641.00 353.45 42683.02 99999.00 2024-02-11 18:18:05.000 042 21641.01 353.45 42683.07 99999.00 2024-02-11 18:18:06.000 042 21641.06 353.46 42683.11 99999.00 2024-02-11 18:18:07.000 042 21641.10 353.46 42683.11 99999.00 2024-02-11 18:18:08.000 042 21641.07 353.46 42683.12 99999.00 2024-02-11 18:18:09.000 042 21641.04 353.46 42683.12 99999.00 2024-02-11 18:18:10.000 042 21641.03 353.47 42683.08 47955.47 2024-02-11 18:18:11.000 042 21641.02 353.49 42683.06 88888.00 2024-02-11 18:18:12.000 042 21641.02 353.48 42683.07 88888.00 2024-02-11 18:18:13.000 042 21641.03 353.47 42683.09 88888.00 2024-02-11 18:18:14.000 042 21641.04 353.49 42683.07 88888.00 2024-02-11 18:18:15.000 042 21641.07 353.49 42683.02 47955.64 2024-02-11 18:18:16.000 042 21641.08 353.47 42682.98 88888.00 2024-02-11 18:18:17.000 042 21641.06 353.49 42683.00 88888.00 2024-02-11 18:18:18.000 042 21641.03 353.50 42682.98 88888.00 2024-02-11 18:18:19.000 042 21641.04 353.50 42682.95 88888.00 2024-02-11 18:18:20.000 042 21641.07 353.47 42682.95 47955.58 2024-02-11 18:18:21.000 042 21641.08 353.44 42683.00 88888.00 2024-02-11 18:18:22.000 042 21641.10 353.45 42683.08 88888.00 2024-02-11 18:18:23.000 042 21641.14 353.48 42683.13 88888.00 2024-02-11 18:18:24.000 042 21641.16 353.51 42683.14 88888.00 2024-02-11 18:18:25.000 042 21641.13 353.55 42683.11 47956.01 2024-02-11 18:18:26.000 042 21641.10 353.55 42683.06 88888.00 2024-02-11 18:18:27.000 042 21641.07 353.54 42683.05 88888.00 2024-02-11 18:18:28.000 042 21641.04 353.52 42683.06 88888.00 2024-02-11 18:18:29.000 042 21641.06 353.49 42683.07 88888.00 2024-02-11 18:18:30.000 042 21641.08 353.48 42683.05 47955.54 2024-02-11 18:18:31.000 042 21641.12 353.51 42683.02 88888.00 2024-02-11 18:18:32.000 042 21641.15 353.55 42683.03 88888.00 2024-02-11 18:18:33.000 042 21641.14 353.55 42683.03 88888.00 2024-02-11 18:18:34.000 042 21641.10 353.53 42683.01 88888.00 2024-02-11 18:18:35.000 042 21641.12 353.53 42683.00 47955.90 2024-02-11 18:18:36.000 042 21641.18 353.50 42682.99 88888.00 2024-02-11 18:18:37.000 042 21641.19 353.44 42683.00 88888.00 2024-02-11 18:18:38.000 042 21641.15 353.43 42683.04 88888.00 2024-02-11 18:18:39.000 042 21641.11 353.47 42683.07 88888.00 2024-02-11 18:18:40.000 042 21641.09 353.49 42683.08 47955.38 2024-02-11 18:18:41.000 042 21641.06 353.47 42683.07 88888.00 2024-02-11 18:18:42.000 042 21641.07 353.45 42683.06 88888.00 2024-02-11 18:18:43.000 042 21641.12 353.43 42683.02 88888.00 2024-02-11 18:18:44.000 042 21641.14 353.44 42682.97 88888.00 2024-02-11 18:18:45.000 042 21641.11 353.47 42682.96 47955.64 2024-02-11 18:18:46.000 042 21641.10 353.51 42682.98 88888.00 2024-02-11 18:18:47.000 042 21641.15 353.55 42683.00 88888.00 2024-02-11 18:18:48.000 042 21641.15 353.54 42683.01 88888.00 2024-02-11 18:18:49.000 042 21641.08 353.50 42682.98 88888.00 2024-02-11 18:18:50.000 042 21641.01 353.48 42682.96 47955.50 2024-02-11 18:18:51.000 042 21641.00 353.47 42682.97 88888.00 2024-02-11 18:18:52.000 042 21641.02 353.49 42683.02 88888.00 2024-02-11 18:18:53.000 042 21641.03 353.50 42683.04 88888.00 2024-02-11 18:18:54.000 042 21641.02 353.50 42683.02 88888.00 2024-02-11 18:18:55.000 042 21641.01 353.48 42683.00 47955.25 2024-02-11 18:18:56.000 042 21641.02 353.49 42682.99 88888.00 2024-02-11 18:18:57.000 042 21641.05 353.50 42683.00 88888.00 2024-02-11 18:18:58.000 042 21641.04 353.49 42683.03 88888.00 2024-02-11 18:18:59.000 042 21641.02 353.48 42683.07 88888.00 2024-02-11 18:19:00.000 042 21641.03 353.50 42683.07 47955.60 2024-02-11 18:19:01.000 042 21641.08 353.53 42683.02 88888.00 2024-02-11 18:19:02.000 042 21641.07 353.53 42682.98 88888.00 2024-02-11 18:19:03.000 042 21641.08 353.50 42682.99 88888.00 2024-02-11 18:19:04.000 042 21641.12 353.50 42682.99 88888.00 2024-02-11 18:19:05.000 042 21641.15 353.52 42682.95 47956.08 2024-02-11 18:19:06.000 042 21641.10 353.57 42682.91 88888.00 2024-02-11 18:19:07.000 042 21641.08 353.57 42682.93 88888.00 2024-02-11 18:19:08.000 042 21641.09 353.54 42682.95 88888.00 2024-02-11 18:19:09.000 042 21641.09 353.53 42682.96 88888.00 2024-02-11 18:19:10.000 042 21641.08 353.52 42682.96 99999.00 2024-02-11 18:19:11.000 042 21641.10 353.51 42682.94 99999.00 2024-02-11 18:19:12.000 042 21641.12 353.53 42682.93 99999.00 2024-02-11 18:19:13.000 042 21641.13 353.53 42682.92 99999.00 2024-02-11 18:19:14.000 042 21641.12 353.50 42682.93 99999.00 2024-02-11 18:19:15.000 042 21641.09 353.48 42682.96 99999.00 2024-02-11 18:19:16.000 042 21641.08 353.49 42682.96 99999.00 2024-02-11 18:19:17.000 042 21641.08 353.52 42682.95 99999.00 2024-02-11 18:19:18.000 042 21641.07 353.51 42682.94 99999.00 2024-02-11 18:19:19.000 042 21641.10 353.46 42682.90 99999.00 2024-02-11 18:19:20.000 042 21641.16 353.43 42682.89 47955.63 2024-02-11 18:19:21.000 042 21641.20 353.43 42682.93 88888.00 2024-02-11 18:19:22.000 042 21641.18 353.42 42682.95 88888.00 2024-02-11 18:19:23.000 042 21641.11 353.41 42682.94 88888.00 2024-02-11 18:19:24.000 042 21641.12 353.42 42682.93 88888.00 2024-02-11 18:19:25.000 042 21641.19 353.45 42682.91 47955.34 2024-02-11 18:19:26.000 042 21641.25 353.47 42682.91 88888.00 2024-02-11 18:19:27.000 042 21641.23 353.48 42682.93 88888.00 2024-02-11 18:19:28.000 042 21641.21 353.46 42682.94 88888.00 2024-02-11 18:19:29.000 042 21641.23 353.43 42682.93 88888.00 2024-02-11 18:19:30.000 042 21641.24 353.40 42682.91 47955.74 2024-02-11 18:19:31.000 042 21641.22 353.39 42682.91 88888.00 2024-02-11 18:19:32.000 042 21641.21 353.39 42682.91 88888.00 2024-02-11 18:19:33.000 042 21641.19 353.40 42682.91 88888.00 2024-02-11 18:19:34.000 042 21641.15 353.43 42682.90 88888.00 2024-02-11 18:19:35.000 042 21641.14 353.46 42682.88 47955.33 2024-02-11 18:19:36.000 042 21641.16 353.46 42682.82 88888.00 2024-02-11 18:19:37.000 042 21641.19 353.47 42682.77 88888.00 2024-02-11 18:19:38.000 042 21641.17 353.47 42682.81 88888.00 2024-02-11 18:19:39.000 042 21641.12 353.45 42682.87 88888.00 2024-02-11 18:19:40.000 042 21641.13 353.42 42682.90 99999.00 2024-02-11 18:19:41.000 042 21641.18 353.42 42682.90 99999.00 2024-02-11 18:19:42.000 042 21641.22 353.43 42682.88 99999.00 2024-02-11 18:19:43.000 042 21641.23 353.42 42682.86 99999.00 2024-02-11 18:19:44.000 042 21641.18 353.41 42682.86 99999.00 2024-02-11 18:19:45.000 042 21641.16 353.43 42682.84 99999.00 2024-02-11 18:19:46.000 042 21641.15 353.43 42682.84 99999.00 2024-02-11 18:19:47.000 042 21641.09 353.39 42682.85 99999.00 2024-02-11 18:19:48.000 042 21641.06 353.38 42682.88 99999.00 2024-02-11 18:19:49.000 042 21641.12 353.39 42682.91 99999.00 2024-02-11 18:19:50.000 042 21641.19 353.40 42682.91 99999.00 2024-02-11 18:19:51.000 042 21641.19 353.41 42682.86 99999.00 2024-02-11 18:19:52.000 042 21641.18 353.43 42682.84 99999.00 2024-02-11 18:19:53.000 042 21641.20 353.45 42682.88 99999.00 2024-02-11 18:19:54.000 042 21641.23 353.46 42682.91 99999.00 2024-02-11 18:19:55.000 042 21641.20 353.46 42682.88 99999.00 2024-02-11 18:19:56.000 042 21641.15 353.44 42682.81 99999.00 2024-02-11 18:19:57.000 042 21641.15 353.43 42682.79 99999.00 2024-02-11 18:19:58.000 042 21641.20 353.45 42682.81 99999.00 2024-02-11 18:19:59.000 042 21641.20 353.45 42682.80 99999.00 2024-02-11 18:20:00.000 042 21641.17 353.41 42682.77 47956.18 2024-02-11 18:20:01.000 042 21641.17 353.37 42682.76 88888.00 2024-02-11 18:20:02.000 042 21641.19 353.35 42682.79 88888.00 2024-02-11 18:20:03.000 042 21641.22 353.33 42682.81 88888.00 2024-02-11 18:20:04.000 042 21641.24 353.33 42682.81 88888.00 2024-02-11 18:20:05.000 042 21641.23 353.34 42682.78 47955.40 2024-02-11 18:20:06.000 042 21641.22 353.37 42682.76 88888.00 2024-02-11 18:20:07.000 042 21641.24 353.40 42682.79 88888.00 2024-02-11 18:20:08.000 042 21641.25 353.42 42682.81 88888.00 2024-02-11 18:20:09.000 042 21641.24 353.43 42682.81 88888.00 2024-02-11 18:20:10.000 042 21641.26 353.42 42682.83 99999.00 2024-02-11 18:20:11.000 042 21641.26 353.38 42682.84 99999.00 2024-02-11 18:20:12.000 042 21641.24 353.37 42682.81 99999.00 2024-02-11 18:20:13.000 042 21641.23 353.38 42682.79 99999.00 2024-02-11 18:20:14.000 042 21641.24 353.36 42682.80 99999.00 2024-02-11 18:20:15.000 042 21641.27 353.32 42682.82 99999.00 2024-02-11 18:20:16.000 042 21641.28 353.32 42682.83 99999.00 2024-02-11 18:20:17.000 042 21641.23 353.36 42682.82 99999.00 2024-02-11 18:20:18.000 042 21641.19 353.38 42682.80 99999.00 2024-02-11 18:20:19.000 042 21641.22 353.40 42682.75 99999.00 2024-02-11 18:20:20.000 042 21641.23 353.43 42682.73 47955.07 2024-02-11 18:20:21.000 042 21641.22 353.47 42682.73 88888.00 2024-02-11 18:20:22.000 042 21641.23 353.48 42682.73 88888.00 2024-02-11 18:20:23.000 042 21641.28 353.48 42682.72 88888.00 2024-02-11 18:20:24.000 042 21641.32 353.49 42682.72 88888.00 2024-02-11 18:20:25.000 042 21641.30 353.51 42682.73 47955.69 2024-02-11 18:20:26.000 042 21641.26 353.54 42682.75 88888.00 2024-02-11 18:20:27.000 042 21641.27 353.52 42682.73 88888.00 2024-02-11 18:20:28.000 042 21641.27 353.48 42682.71 88888.00 2024-02-11 18:20:29.000 042 21641.27 353.45 42682.74 88888.00 2024-02-11 18:20:30.000 042 21641.27 353.46 42682.80 99999.00 2024-02-11 18:20:31.000 042 21641.27 353.47 42682.83 99999.00 2024-02-11 18:20:32.000 042 21641.28 353.46 42682.83 99999.00 2024-02-11 18:20:33.000 042 21641.31 353.47 42682.82 99999.00 2024-02-11 18:20:34.000 042 21641.34 353.48 42682.78 99999.00 2024-02-11 18:20:35.000 042 21641.34 353.49 42682.76 47955.15 2024-02-11 18:20:36.000 042 21641.35 353.50 42682.79 88888.00 2024-02-11 18:20:37.000 042 21641.33 353.49 42682.83 88888.00 2024-02-11 18:20:38.000 042 21641.28 353.46 42682.81 88888.00 2024-02-11 18:20:39.000 042 21641.28 353.46 42682.76 88888.00 2024-02-11 18:20:40.000 042 21641.32 353.47 42682.77 99999.00 2024-02-11 18:20:41.000 042 21641.34 353.46 42682.82 99999.00 2024-02-11 18:20:42.000 042 21641.32 353.43 42682.84 99999.00 2024-02-11 18:20:43.000 042 21641.32 353.39 42682.86 99999.00 2024-02-11 18:20:44.000 042 21641.32 353.38 42682.85 99999.00 2024-02-11 18:20:45.000 042 21641.31 353.39 42682.81 47955.11 2024-02-11 18:20:46.000 042 21641.31 353.42 42682.77 88888.00 2024-02-11 18:20:47.000 042 21641.30 353.43 42682.74 88888.00 2024-02-11 18:20:48.000 042 21641.25 353.42 42682.76 88888.00 2024-02-11 18:20:49.000 042 21641.21 353.43 42682.79 88888.00 2024-02-11 18:20:50.000 042 21641.18 353.43 42682.78 47955.28 2024-02-11 18:20:51.000 042 21641.17 353.42 42682.76 88888.00 2024-02-11 18:20:52.000 042 21641.20 353.43 42682.78 88888.00 2024-02-11 18:20:53.000 042 21641.26 353.45 42682.81 88888.00 2024-02-11 18:20:54.000 042 21641.28 353.47 42682.83 88888.00 2024-02-11 18:20:55.000 042 21641.24 353.48 42682.85 47955.42 2024-02-11 18:20:56.000 042 21641.22 353.49 42682.83 88888.00 2024-02-11 18:20:57.000 042 21641.24 353.53 42682.81 88888.00 2024-02-11 18:20:58.000 042 21641.26 353.55 42682.82 88888.00 2024-02-11 18:20:59.000 042 21641.26 353.55 42682.84 88888.00 2024-02-11 18:21:00.000 042 21641.26 353.56 42682.83 99999.00 2024-02-11 18:21:01.000 042 21641.29 353.59 42682.82 99999.00 2024-02-11 18:21:02.000 042 21641.29 353.61 42682.84 99999.00 2024-02-11 18:21:03.000 042 21641.24 353.59 42682.87 99999.00 2024-02-11 18:21:04.000 042 21641.22 353.60 42682.88 99999.00 2024-02-11 18:21:05.000 042 21641.29 353.62 42682.87 99999.00 2024-02-11 18:21:06.000 042 21641.32 353.61 42682.88 99999.00 2024-02-11 18:21:07.000 042 21641.26 353.58 42682.87 99999.00 2024-02-11 18:21:08.000 042 21641.24 353.57 42682.84 99999.00 2024-02-11 18:21:09.000 042 21641.26 353.59 42682.81 99999.00 2024-02-11 18:21:10.000 042 21641.22 353.60 42682.77 47955.55 2024-02-11 18:21:11.000 042 21641.17 353.60 42682.73 88888.00 2024-02-11 18:21:12.000 042 21641.15 353.59 42682.72 88888.00 2024-02-11 18:21:13.000 042 21641.12 353.60 42682.71 88888.00 2024-02-11 18:21:14.000 042 21641.11 353.60 42682.73 88888.00 2024-02-11 18:21:15.000 042 21641.09 353.60 42682.75 99999.00 2024-02-11 18:21:16.000 042 21641.06 353.58 42682.79 99999.00 2024-02-11 18:21:17.000 042 21641.04 353.56 42682.80 99999.00 2024-02-11 18:21:18.000 042 21641.04 353.55 42682.76 99999.00 2024-02-11 18:21:19.000 042 21641.06 353.56 42682.74 99999.00 2024-02-11 18:21:20.000 042 21641.08 353.57 42682.77 99999.00 2024-02-11 18:21:21.000 042 21641.09 353.58 42682.83 99999.00 2024-02-11 18:21:22.000 042 21641.09 353.61 42682.86 99999.00 2024-02-11 18:21:23.000 042 21641.09 353.61 42682.84 99999.00 2024-02-11 18:21:24.000 042 21641.08 353.59 42682.81 99999.00 2024-02-11 18:21:25.000 042 21641.04 353.56 42682.79 47955.51 2024-02-11 18:21:26.000 042 21641.02 353.54 42682.77 88888.00 2024-02-11 18:21:27.000 042 21641.03 353.53 42682.76 88888.00 2024-02-11 18:21:28.000 042 21640.99 353.54 42682.77 88888.00 2024-02-11 18:21:29.000 042 21640.96 353.59 42682.77 88888.00 2024-02-11 18:21:30.000 042 21640.98 353.60 42682.78 99999.00 2024-02-11 18:21:31.000 042 21641.01 353.55 42682.77 99999.00 2024-02-11 18:21:32.000 042 21641.04 353.50 42682.77 99999.00 2024-02-11 18:21:33.000 042 21641.09 353.49 42682.77 99999.00 2024-02-11 18:21:34.000 042 21641.10 353.51 42682.75 99999.00 2024-02-11 18:21:35.000 042 21641.08 353.49 42682.72 47955.85 2024-02-11 18:21:36.000 042 21641.07 353.47 42682.71 88888.00 2024-02-11 18:21:37.000 042 21641.14 353.50 42682.77 88888.00 2024-02-11 18:21:38.000 042 21641.17 353.54 42682.79 88888.00 2024-02-11 18:21:39.000 042 21641.16 353.53 42682.78 88888.00 2024-02-11 18:21:40.000 042 21641.17 353.51 42682.83 99999.00 2024-02-11 18:21:41.000 042 21641.19 353.52 42682.88 99999.00 2024-02-11 18:21:42.000 042 21641.17 353.54 42682.86 99999.00 2024-02-11 18:21:43.000 042 21641.15 353.52 42682.84 99999.00 2024-02-11 18:21:44.000 042 21641.14 353.50 42682.82 99999.00 2024-02-11 18:21:45.000 042 21641.13 353.52 42682.82 99999.00 2024-02-11 18:21:46.000 042 21641.12 353.55 42682.82 99999.00 2024-02-11 18:21:47.000 042 21641.11 353.55 42682.88 99999.00 2024-02-11 18:21:48.000 042 21641.11 353.57 42682.91 99999.00 2024-02-11 18:21:49.000 042 21641.12 353.62 42682.90 99999.00 2024-02-11 18:21:50.000 042 21641.11 353.62 42682.89 99999.00 2024-02-11 18:21:51.000 042 21641.06 353.56 42682.90 99999.00 2024-02-11 18:21:52.000 042 21641.02 353.53 42682.89 99999.00 2024-02-11 18:21:53.000 042 21641.00 353.56 42682.89 99999.00 2024-02-11 18:21:54.000 042 21641.01 353.56 42682.86 99999.00 2024-02-11 18:21:55.000 042 21641.03 353.53 42682.83 47955.09 2024-02-11 18:21:56.000 042 21641.06 353.51 42682.84 88888.00 2024-02-11 18:21:57.000 042 21641.07 353.50 42682.86 88888.00 2024-02-11 18:21:58.000 042 21641.06 353.51 42682.86 88888.00 2024-02-11 18:21:59.000 042 21641.04 353.53 42682.86 88888.00 2024-02-11 18:22:00.000 042 21641.03 353.52 42682.87 47955.26 2024-02-11 18:22:01.000 042 21640.99 353.48 42682.88 88888.00 2024-02-11 18:22:02.000 042 21640.95 353.44 42682.88 88888.00 2024-02-11 18:22:03.000 042 21640.97 353.46 42682.86 88888.00 2024-02-11 18:22:04.000 042 21640.97 353.51 42682.85 88888.00 2024-02-11 18:22:05.000 042 21640.94 353.55 42682.84 47955.57 2024-02-11 18:22:06.000 042 21640.92 353.54 42682.84 88888.00 2024-02-11 18:22:07.000 042 21640.90 353.50 42682.85 88888.00 2024-02-11 18:22:08.000 042 21640.86 353.49 42682.85 88888.00 2024-02-11 18:22:09.000 042 21640.83 353.54 42682.86 88888.00 2024-02-11 18:22:10.000 042 21640.85 353.56 42682.88 47956.02 2024-02-11 18:22:11.000 042 21640.91 353.55 42682.89 88888.00 2024-02-11 18:22:12.000 042 21640.95 353.55 42682.88 88888.00 2024-02-11 18:22:13.000 042 21640.95 353.58 42682.89 88888.00 2024-02-11 18:22:14.000 042 21640.93 353.61 42682.89 88888.00 2024-02-11 18:22:15.000 042 21640.93 353.60 42682.86 47955.85 2024-02-11 18:22:16.000 042 21640.89 353.56 42682.83 88888.00 2024-02-11 18:22:17.000 042 21640.83 353.53 42682.84 88888.00 2024-02-11 18:22:18.000 042 21640.83 353.53 42682.84 88888.00 2024-02-11 18:22:19.000 042 21640.89 353.53 42682.84 88888.00 2024-02-11 18:22:20.000 042 21640.93 353.54 42682.84 99999.00 2024-02-11 18:22:21.000 042 21640.92 353.52 42682.82 99999.00 2024-02-11 18:22:22.000 042 21640.88 353.47 42682.82 99999.00 2024-02-11 18:22:23.000 042 21640.88 353.45 42682.86 99999.00 2024-02-11 18:22:24.000 042 21640.92 353.47 42682.89 99999.00 2024-02-11 18:22:25.000 042 21640.93 353.49 42682.90 47955.43 2024-02-11 18:22:26.000 042 21640.87 353.51 42682.89 88888.00 2024-02-11 18:22:27.000 042 21640.81 353.53 42682.87 88888.00 2024-02-11 18:22:28.000 042 21640.79 353.54 42682.83 88888.00 2024-02-11 18:22:29.000 042 21640.79 353.56 42682.84 88888.00 2024-02-11 18:22:30.000 042 21640.83 353.58 42682.88 47955.55 2024-02-11 18:22:31.000 042 21640.89 353.57 42682.89 88888.00 2024-02-11 18:22:32.000 042 21640.90 353.52 42682.89 88888.00 2024-02-11 18:22:33.000 042 21640.88 353.48 42682.91 88888.00 2024-02-11 18:22:34.000 042 21640.86 353.46 42682.89 88888.00 2024-02-11 18:22:35.000 042 21640.87 353.48 42682.86 47955.97 2024-02-11 18:22:36.000 042 21640.88 353.50 42682.85 88888.00 2024-02-11 18:22:37.000 042 21640.88 353.49 42682.86 88888.00 2024-02-11 18:22:38.000 042 21640.92 353.46 42682.87 88888.00 2024-02-11 18:22:39.000 042 21640.94 353.46 42682.85 88888.00 2024-02-11 18:22:40.000 042 21640.90 353.48 42682.81 47955.13 2024-02-11 18:22:41.000 042 21640.84 353.48 42682.81 88888.00 2024-02-11 18:22:42.000 042 21640.82 353.48 42682.83 88888.00 2024-02-11 18:22:43.000 042 21640.82 353.51 42682.84 88888.00 2024-02-11 18:22:44.000 042 21640.84 353.52 42682.85 88888.00 2024-02-11 18:22:45.000 042 21640.89 353.48 42682.86 99999.00 2024-02-11 18:22:46.000 042 21640.90 353.47 42682.84 99999.00 2024-02-11 18:22:47.000 042 21640.91 353.48 42682.83 99999.00 2024-02-11 18:22:48.000 042 21640.94 353.49 42682.86 99999.00 2024-02-11 18:22:49.000 042 21640.99 353.48 42682.90 99999.00 2024-02-11 18:22:50.000 042 21641.02 353.45 42682.87 47955.89 2024-02-11 18:22:51.000 042 21641.00 353.41 42682.82 88888.00 2024-02-11 18:22:52.000 042 21640.98 353.38 42682.80 88888.00 2024-02-11 18:22:53.000 042 21640.97 353.39 42682.81 88888.00 2024-02-11 18:22:54.000 042 21640.94 353.42 42682.83 88888.00 2024-02-11 18:22:55.000 042 21640.91 353.42 42682.81 47955.39 2024-02-11 18:22:56.000 042 21640.92 353.40 42682.78 88888.00 2024-02-11 18:22:57.000 042 21640.96 353.41 42682.78 88888.00 2024-02-11 18:22:58.000 042 21640.95 353.44 42682.78 88888.00 2024-02-11 18:22:59.000 042 21640.92 353.46 42682.75 88888.00 2024-02-11 18:23:00.000 042 21640.92 353.46 42682.72 99999.00 2024-02-11 18:23:01.000 042 21640.96 353.47 42682.74 99999.00 2024-02-11 18:23:02.000 042 21640.97 353.48 42682.79 99999.00 2024-02-11 18:23:03.000 042 21640.94 353.46 42682.81 99999.00 2024-02-11 18:23:04.000 042 21640.96 353.45 42682.80 99999.00 2024-02-11 18:23:05.000 042 21641.01 353.44 42682.78 99999.00 2024-02-11 18:23:06.000 042 21641.05 353.42 42682.78 99999.00 2024-02-11 18:23:07.000 042 21641.04 353.42 42682.79 99999.00 2024-02-11 18:23:08.000 042 21641.06 353.43 42682.82 99999.00 2024-02-11 18:23:09.000 042 21641.08 353.43 42682.83 99999.00 2024-02-11 18:23:10.000 042 21641.05 353.44 42682.79 47955.32 2024-02-11 18:23:11.000 042 21640.99 353.48 42682.76 88888.00 2024-02-11 18:23:12.000 042 21641.00 353.52 42682.78 88888.00 2024-02-11 18:23:13.000 042 21641.08 353.51 42682.82 88888.00 2024-02-11 18:23:14.000 042 21641.14 353.49 42682.82 88888.00 2024-02-11 18:23:15.000 042 21641.11 353.49 42682.78 47955.28 2024-02-11 18:23:16.000 042 21641.06 353.48 42682.75 88888.00 2024-02-11 18:23:17.000 042 21641.07 353.44 42682.75 88888.00 2024-02-11 18:23:18.000 042 21641.11 353.39 42682.73 88888.00 2024-02-11 18:23:19.000 042 21641.15 353.38 42682.73 88888.00 2024-02-11 18:23:20.000 042 21641.19 353.42 42682.76 47955.90 2024-02-11 18:23:21.000 042 21641.20 353.48 42682.78 88888.00 2024-02-11 18:23:22.000 042 21641.18 353.53 42682.75 88888.00 2024-02-11 18:23:23.000 042 21641.15 353.54 42682.72 88888.00 2024-02-11 18:23:24.000 042 21641.10 353.50 42682.74 88888.00 2024-02-11 18:23:25.000 042 21641.10 353.45 42682.77 99999.00 2024-02-11 18:23:26.000 042 21641.17 353.45 42682.77 99999.00 2024-02-11 18:23:27.000 042 21641.21 353.47 42682.76 99999.00 2024-02-11 18:23:28.000 042 21641.18 353.49 42682.73 99999.00 2024-02-11 18:23:29.000 042 21641.12 353.49 42682.71 99999.00 2024-02-11 18:23:30.000 042 21641.09 353.45 42682.68 99999.00 2024-02-11 18:23:31.000 042 21641.10 353.42 42682.66 99999.00 2024-02-11 18:23:32.000 042 21641.11 353.41 42682.71 99999.00 2024-02-11 18:23:33.000 042 21641.12 353.40 42682.73 99999.00 2024-02-11 18:23:34.000 042 21641.15 353.40 42682.71 99999.00 2024-02-11 18:23:35.000 042 21641.20 353.39 42682.66 99999.00 2024-02-11 18:23:36.000 042 21641.25 353.37 42682.64 99999.00 2024-02-11 18:23:37.000 042 21641.23 353.37 42682.66 99999.00 2024-02-11 18:23:38.000 042 21641.18 353.35 42682.66 99999.00 2024-02-11 18:23:39.000 042 21641.18 353.38 42682.67 99999.00 2024-02-11 18:23:40.000 042 21641.21 353.43 42682.68 47955.12 2024-02-11 18:23:41.000 042 21641.25 353.44 42682.69 88888.00 2024-02-11 18:23:42.000 042 21641.30 353.41 42682.70 88888.00 2024-02-11 18:23:43.000 042 21641.33 353.42 42682.70 88888.00 2024-02-11 18:23:44.000 042 21641.33 353.44 42682.69 88888.00 2024-02-11 18:23:45.000 042 21641.27 353.44 42682.66 99999.00 2024-02-11 18:23:46.000 042 21641.22 353.42 42682.66 99999.00 2024-02-11 18:23:47.000 042 21641.22 353.42 42682.69 99999.00 2024-02-11 18:23:48.000 042 21641.24 353.46 42682.72 99999.00 2024-02-11 18:23:49.000 042 21641.23 353.48 42682.71 99999.00 2024-02-11 18:23:50.000 042 21641.24 353.46 42682.69 99999.00 2024-02-11 18:23:51.000 042 21641.28 353.45 42682.69 99999.00 2024-02-11 18:23:52.000 042 21641.32 353.42 42682.68 99999.00 2024-02-11 18:23:53.000 042 21641.33 353.37 42682.65 99999.00 2024-02-11 18:23:54.000 042 21641.34 353.39 42682.64 99999.00 2024-02-11 18:23:55.000 042 21641.35 353.44 42682.67 99999.00 2024-02-11 18:23:56.000 042 21641.32 353.44 42682.69 99999.00 2024-02-11 18:23:57.000 042 21641.27 353.41 42682.68 99999.00 2024-02-11 18:23:58.000 042 21641.26 353.39 42682.65 99999.00 2024-02-11 18:23:59.000 042 21641.32 353.36 42682.65 99999.00 2024-02-11 18:24:00.000 042 21641.34 353.33 42682.65 99999.00 2024-02-11 18:24:01.000 042 21641.30 353.31 42682.63 99999.00 2024-02-11 18:24:02.000 042 21641.27 353.33 42682.61 99999.00 2024-02-11 18:24:03.000 042 21641.29 353.34 42682.61 99999.00 2024-02-11 18:24:04.000 042 21641.31 353.34 42682.63 99999.00 2024-02-11 18:24:05.000 042 21641.29 353.36 42682.64 47955.15 2024-02-11 18:24:06.000 042 21641.29 353.38 42682.64 88888.00 2024-02-11 18:24:07.000 042 21641.31 353.41 42682.62 88888.00 2024-02-11 18:24:08.000 042 21641.32 353.41 42682.63 88888.00 2024-02-11 18:24:09.000 042 21641.30 353.42 42682.66 88888.00 2024-02-11 18:24:10.000 042 21641.28 353.43 42682.68 47955.36 2024-02-11 18:24:11.000 042 21641.26 353.43 42682.67 88888.00 2024-02-11 18:24:12.000 042 21641.23 353.42 42682.65 88888.00 2024-02-11 18:24:13.000 042 21641.24 353.43 42682.64 88888.00 2024-02-11 18:24:14.000 042 21641.27 353.46 42682.64 88888.00 2024-02-11 18:24:15.000 042 21641.28 353.45 42682.66 99999.00 2024-02-11 18:24:16.000 042 21641.29 353.42 42682.68 99999.00 2024-02-11 18:24:17.000 042 21641.33 353.42 42682.67 99999.00 2024-02-11 18:24:18.000 042 21641.35 353.42 42682.64 99999.00 2024-02-11 18:24:19.000 042 21641.39 353.42 42682.62 99999.00 2024-02-11 18:24:20.000 042 21641.47 353.44 42682.62 47955.21 2024-02-11 18:24:21.000 042 21641.51 353.45 42682.63 88888.00 2024-02-11 18:24:22.000 042 21641.49 353.45 42682.66 88888.00 2024-02-11 18:24:23.000 042 21641.47 353.45 42682.66 88888.00 2024-02-11 18:24:24.000 042 21641.46 353.46 42682.63 88888.00 2024-02-11 18:24:25.000 042 21641.45 353.48 42682.59 99999.00 2024-02-11 18:24:26.000 042 21641.48 353.49 42682.57 99999.00 2024-02-11 18:24:27.000 042 21641.53 353.49 42682.59 99999.00 2024-02-11 18:24:28.000 042 21641.57 353.50 42682.59 99999.00 2024-02-11 18:24:29.000 042 21641.57 353.49 42682.60 99999.00 2024-02-11 18:24:30.000 042 21641.53 353.46 42682.57 47955.25 2024-02-11 18:24:31.000 042 21641.50 353.43 42682.54 88888.00 2024-02-11 18:24:32.000 042 21641.53 353.44 42682.53 88888.00 2024-02-11 18:24:33.000 042 21641.56 353.44 42682.53 88888.00 2024-02-11 18:24:34.000 042 21641.52 353.42 42682.51 88888.00 2024-02-11 18:24:35.000 042 21641.49 353.40 42682.49 99999.00 2024-02-11 18:24:36.000 042 21641.52 353.39 42682.48 99999.00 2024-02-11 18:24:37.000 042 21641.56 353.40 42682.51 99999.00 2024-02-11 18:24:38.000 042 21641.56 353.40 42682.54 99999.00 2024-02-11 18:24:39.000 042 21641.58 353.41 42682.54 99999.00 2024-02-11 18:24:40.000 042 21641.60 353.41 42682.50 47955.86 2024-02-11 18:24:41.000 042 21641.58 353.41 42682.48 88888.00 2024-02-11 18:24:42.000 042 21641.58 353.43 42682.50 88888.00 2024-02-11 18:24:43.000 042 21641.58 353.43 42682.52 88888.00 2024-02-11 18:24:44.000 042 21641.60 353.40 42682.54 88888.00 2024-02-11 18:24:45.000 042 21641.61 353.36 42682.56 47955.19 2024-02-11 18:24:46.000 042 21641.60 353.36 42682.57 88888.00 2024-02-11 18:24:47.000 042 21641.58 353.38 42682.59 88888.00 2024-02-11 18:24:48.000 042 21641.60 353.40 42682.56 88888.00 2024-02-11 18:24:49.000 042 21641.63 353.41 42682.52 88888.00 2024-02-11 18:24:50.000 042 21641.64 353.38 42682.54 99999.00 2024-02-11 18:24:51.000 042 21641.63 353.35 42682.58 99999.00 2024-02-11 18:24:52.000 042 21641.64 353.33 42682.55 99999.00 2024-02-11 18:24:53.000 042 21641.66 353.34 42682.46 99999.00 2024-02-11 18:24:54.000 042 21641.64 353.38 42682.41 99999.00 2024-02-11 18:24:55.000 042 21641.54 353.40 42682.41 99999.00 2024-02-11 18:24:56.000 042 21641.51 353.41 42682.41 99999.00 2024-02-11 18:24:57.000 042 21641.55 353.41 42682.43 99999.00 2024-02-11 18:24:58.000 042 21641.56 353.42 42682.46 99999.00 2024-02-11 18:24:59.000 042 21641.54 353.45 42682.50 99999.00 2024-02-11 18:25:00.000 042 21641.53 353.45 42682.50 47955.07 2024-02-11 18:25:01.000 042 21641.53 353.42 42682.47 88888.00 2024-02-11 18:25:02.000 042 21641.57 353.42 42682.48 88888.00 2024-02-11 18:25:03.000 042 21641.60 353.45 42682.49 88888.00 2024-02-11 18:25:04.000 042 21641.59 353.47 42682.48 88888.00 2024-02-11 18:25:05.000 042 21641.58 353.47 42682.47 99999.00 2024-02-11 18:25:06.000 042 21641.58 353.45 42682.47 99999.00 2024-02-11 18:25:07.000 042 21641.59 353.40 42682.47 99999.00 2024-02-11 18:25:08.000 042 21641.59 353.33 42682.44 99999.00 2024-02-11 18:25:09.000 042 21641.60 353.30 42682.41 99999.00 2024-02-11 18:25:10.000 042 21641.62 353.33 42682.42 47955.27 2024-02-11 18:25:11.000 042 21641.61 353.37 42682.41 88888.00 2024-02-11 18:25:12.000 042 21641.58 353.37 42682.38 88888.00 2024-02-11 18:25:13.000 042 21641.60 353.36 42682.36 88888.00 2024-02-11 18:25:14.000 042 21641.66 353.35 42682.38 88888.00 2024-02-11 18:25:15.000 042 21641.71 353.31 42682.39 47955.48 2024-02-11 18:25:16.000 042 21641.76 353.31 42682.39 88888.00 2024-02-11 18:25:17.000 042 21641.80 353.36 42682.40 88888.00 2024-02-11 18:25:18.000 042 21641.81 353.41 42682.41 88888.00 2024-02-11 18:25:19.000 042 21641.80 353.42 42682.39 88888.00 2024-02-11 18:25:20.000 042 21641.77 353.39 42682.39 47955.84 2024-02-11 18:25:21.000 042 21641.77 353.35 42682.39 88888.00 2024-02-11 18:25:22.000 042 21641.85 353.34 42682.42 88888.00 2024-02-11 18:25:23.000 042 21641.93 353.36 42682.46 88888.00 2024-02-11 18:25:24.000 042 21641.94 353.39 42682.45 88888.00 2024-02-11 18:25:25.000 042 21641.91 353.38 42682.38 47955.27 2024-02-11 18:25:26.000 042 21641.88 353.33 42682.32 88888.00 2024-02-11 18:25:27.000 042 21641.85 353.31 42682.33 88888.00 2024-02-11 18:25:28.000 042 21641.85 353.33 42682.36 88888.00 2024-02-11 18:25:29.000 042 21641.90 353.37 42682.37 88888.00 2024-02-11 18:25:30.000 042 21641.93 353.38 42682.37 47955.60 2024-02-11 18:25:31.000 042 21641.90 353.39 42682.39 88888.00 2024-02-11 18:25:32.000 042 21641.87 353.42 42682.41 88888.00 2024-02-11 18:25:33.000 042 21641.90 353.46 42682.40 88888.00 2024-02-11 18:25:34.000 042 21641.97 353.46 42682.36 88888.00 2024-02-11 18:25:35.000 042 21641.99 353.44 42682.33 99999.00 2024-02-11 18:25:36.000 042 21641.94 353.42 42682.30 99999.00 2024-02-11 18:25:37.000 042 21641.88 353.41 42682.27 99999.00 2024-02-11 18:25:38.000 042 21641.84 353.41 42682.29 99999.00 2024-02-11 18:25:39.000 042 21641.87 353.38 42682.31 99999.00 2024-02-11 18:25:40.000 042 21641.89 353.34 42682.31 99999.00 2024-02-11 18:25:41.000 042 21641.89 353.30 42682.30 99999.00 2024-02-11 18:25:42.000 042 21641.90 353.31 42682.30 99999.00 2024-02-11 18:25:43.000 042 21641.92 353.34 42682.32 99999.00 2024-02-11 18:25:44.000 042 21641.93 353.36 42682.33 99999.00 2024-02-11 18:25:45.000 042 21641.93 353.34 42682.31 47955.00 2024-02-11 18:25:46.000 042 21641.97 353.31 42682.27 88888.00 2024-02-11 18:25:47.000 042 21642.01 353.27 42682.26 88888.00 2024-02-11 18:25:48.000 042 21642.00 353.23 42682.26 88888.00 2024-02-11 18:25:49.000 042 21641.97 353.19 42682.25 88888.00 2024-02-11 18:25:50.000 042 21642.01 353.18 42682.21 47955.50 2024-02-11 18:25:51.000 042 21642.05 353.19 42682.18 88888.00 2024-02-11 18:25:52.000 042 21642.02 353.20 42682.18 88888.00 2024-02-11 18:25:53.000 042 21641.95 353.20 42682.18 88888.00 2024-02-11 18:25:54.000 042 21641.95 353.22 42682.19 88888.00 2024-02-11 18:25:55.000 042 21642.01 353.26 42682.21 47955.98 2024-02-11 18:25:56.000 042 21642.04 353.28 42682.23 88888.00 2024-02-11 18:25:57.000 042 21642.03 353.25 42682.24 88888.00 2024-02-11 18:25:58.000 042 21642.03 353.21 42682.24 88888.00 2024-02-11 18:25:59.000 042 21642.04 353.18 42682.26 88888.00 2024-02-11 18:26:00.000 042 21642.01 353.17 42682.25 47955.23 2024-02-11 18:26:01.000 042 21641.98 353.17 42682.21 88888.00 2024-02-11 18:26:02.000 042 21641.98 353.21 42682.20 88888.00 2024-02-11 18:26:03.000 042 21641.98 353.23 42682.21 88888.00 2024-02-11 18:26:04.000 042 21641.96 353.21 42682.22 88888.00 2024-02-11 18:26:05.000 042 21641.96 353.20 42682.22 47955.07 2024-02-11 18:26:06.000 042 21641.97 353.21 42682.23 88888.00 2024-02-11 18:26:07.000 042 21641.97 353.24 42682.22 88888.00 2024-02-11 18:26:08.000 042 21641.96 353.24 42682.18 88888.00 2024-02-11 18:26:09.000 042 21641.94 353.20 42682.16 88888.00 2024-02-11 18:26:10.000 042 21641.93 353.18 42682.19 99999.00 2024-02-11 18:26:11.000 042 21641.94 353.16 42682.25 99999.00 2024-02-11 18:26:12.000 042 21641.96 353.15 42682.29 99999.00 2024-02-11 18:26:13.000 042 21641.98 353.17 42682.31 99999.00 2024-02-11 18:26:14.000 042 21641.98 353.20 42682.33 99999.00 2024-02-11 18:26:15.000 042 21641.97 353.23 42682.33 99999.00 2024-02-11 18:26:16.000 042 21641.97 353.25 42682.30 99999.00 2024-02-11 18:26:17.000 042 21641.98 353.25 42682.24 99999.00 2024-02-11 18:26:18.000 042 21641.99 353.24 42682.20 99999.00 2024-02-11 18:26:19.000 042 21641.97 353.22 42682.19 99999.00 2024-02-11 18:26:20.000 042 21641.94 353.22 42682.22 47955.54 2024-02-11 18:26:21.000 042 21641.97 353.24 42682.27 88888.00 2024-02-11 18:26:22.000 042 21641.99 353.23 42682.25 88888.00 2024-02-11 18:26:23.000 042 21641.95 353.18 42682.18 88888.00 2024-02-11 18:26:24.000 042 21641.90 353.16 42682.12 88888.00 2024-02-11 18:26:25.000 042 21641.88 353.19 42682.15 99999.00 2024-02-11 18:26:26.000 042 21641.88 353.21 42682.19 99999.00 2024-02-11 18:26:27.000 042 21641.92 353.22 42682.22 99999.00 2024-02-11 18:26:28.000 042 21641.95 353.26 42682.21 99999.00 2024-02-11 18:26:29.000 042 21641.95 353.31 42682.18 99999.00 2024-02-11 18:26:30.000 042 21641.95 353.33 42682.15 47955.89 2024-02-11 18:26:31.000 042 21641.94 353.33 42682.11 88888.00 2024-02-11 18:26:32.000 042 21641.96 353.31 42682.09 88888.00 2024-02-11 18:26:33.000 042 21642.00 353.28 42682.11 88888.00 2024-02-11 18:26:34.000 042 21642.05 353.26 42682.15 88888.00 2024-02-11 18:26:35.000 042 21642.06 353.28 42682.18 47955.06 2024-02-11 18:26:36.000 042 21642.04 353.28 42682.14 88888.00 2024-02-11 18:26:37.000 042 21642.02 353.28 42682.07 88888.00 2024-02-11 18:26:38.000 042 21641.99 353.27 42682.02 88888.00 2024-02-11 18:26:39.000 042 21641.98 353.26 42681.99 88888.00 2024-02-11 18:26:40.000 042 21642.02 353.26 42682.02 47954.87 2024-02-11 18:26:41.000 042 21642.03 353.29 42682.06 88888.00 2024-02-11 18:26:42.000 042 21641.99 353.30 42682.06 88888.00 2024-02-11 18:26:43.000 042 21641.94 353.28 42682.06 88888.00 2024-02-11 18:26:44.000 042 21641.94 353.25 42682.09 88888.00 2024-02-11 18:26:45.000 042 21641.99 353.23 42682.11 47955.73 2024-02-11 18:26:46.000 042 21642.02 353.23 42682.12 88888.00 2024-02-11 18:26:47.000 042 21642.02 353.24 42682.12 88888.00 2024-02-11 18:26:48.000 042 21642.05 353.27 42682.14 88888.00 2024-02-11 18:26:49.000 042 21642.09 353.27 42682.14 88888.00 2024-02-11 18:26:50.000 042 21642.08 353.25 42682.12 47955.07 2024-02-11 18:26:51.000 042 21642.04 353.25 42682.12 88888.00 2024-02-11 18:26:52.000 042 21642.03 353.30 42682.16 88888.00 2024-02-11 18:26:53.000 042 21642.06 353.33 42682.16 88888.00 2024-02-11 18:26:54.000 042 21642.03 353.31 42682.13 88888.00 2024-02-11 18:26:55.000 042 21641.95 353.29 42682.12 99999.00 2024-02-11 18:26:56.000 042 21641.90 353.29 42682.13 99999.00 2024-02-11 18:26:57.000 042 21641.95 353.29 42682.11 99999.00 2024-02-11 18:26:58.000 042 21642.02 353.25 42682.07 99999.00 2024-02-11 18:26:59.000 042 21642.07 353.23 42682.05 99999.00 2024-02-11 18:27:00.000 042 21642.09 353.23 42682.07 99999.00 2024-02-11 18:27:01.000 042 21642.08 353.21 42682.09 99999.00 2024-02-11 18:27:02.000 042 21642.06 353.20 42682.08 99999.00 2024-02-11 18:27:03.000 042 21642.02 353.21 42682.06 99999.00 2024-02-11 18:27:04.000 042 21642.03 353.23 42682.06 99999.00 2024-02-11 18:27:05.000 042 21642.08 353.23 42682.07 47955.04 2024-02-11 18:27:06.000 042 21642.10 353.19 42682.06 88888.00 2024-02-11 18:27:07.000 042 21642.10 353.15 42682.03 88888.00 2024-02-11 18:27:08.000 042 21642.12 353.15 42682.05 88888.00 2024-02-11 18:27:09.000 042 21642.12 353.16 42682.08 88888.00 2024-02-11 18:27:10.000 042 21642.08 353.19 42682.07 99999.00 2024-02-11 18:27:11.000 042 21642.06 353.24 42682.06 99999.00 2024-02-11 18:27:12.000 042 21642.03 353.26 42682.06 99999.00 2024-02-11 18:27:13.000 042 21642.01 353.25 42682.05 99999.00 2024-02-11 18:27:14.000 042 21642.02 353.24 42682.06 99999.00 2024-02-11 18:27:15.000 042 21642.03 353.22 42682.05 99999.00 2024-02-11 18:27:16.000 042 21642.02 353.21 42682.02 99999.00 2024-02-11 18:27:17.000 042 21641.99 353.19 42681.99 99999.00 2024-02-11 18:27:18.000 042 21642.02 353.17 42682.01 99999.00 2024-02-11 18:27:19.000 042 21642.09 353.19 42682.04 99999.00 2024-02-11 18:27:20.000 042 21642.12 353.20 42682.03 99999.00 2024-02-11 18:27:21.000 042 21642.08 353.20 42681.98 99999.00 2024-02-11 18:27:22.000 042 21642.05 353.18 42682.00 99999.00 2024-02-11 18:27:23.000 042 21642.04 353.16 42682.02 99999.00 2024-02-11 18:27:24.000 042 21642.02 353.16 42682.02 99999.00 2024-02-11 18:27:25.000 042 21642.01 353.17 42682.02 99999.00 2024-02-11 18:27:26.000 042 21642.03 353.19 42682.04 99999.00 2024-02-11 18:27:27.000 042 21642.09 353.21 42682.08 99999.00 2024-02-11 18:27:28.000 042 21642.13 353.23 42682.10 99999.00 2024-02-11 18:27:29.000 042 21642.12 353.25 42682.07 99999.00 2024-02-11 18:27:30.000 042 21642.06 353.25 42682.03 99999.00 2024-02-11 18:27:31.000 042 21642.03 353.23 42681.98 99999.00 2024-02-11 18:27:32.000 042 21642.02 353.20 42681.98 99999.00 2024-02-11 18:27:33.000 042 21642.02 353.21 42682.01 99999.00 2024-02-11 18:27:34.000 042 21642.03 353.23 42682.05 99999.00 2024-02-11 18:27:35.000 042 21642.07 353.23 42682.07 99999.00 2024-02-11 18:27:36.000 042 21642.08 353.22 42682.05 99999.00 2024-02-11 18:27:37.000 042 21642.05 353.24 42682.00 99999.00 2024-02-11 18:27:38.000 042 21642.05 353.25 42681.99 99999.00 2024-02-11 18:27:39.000 042 21642.07 353.22 42682.03 99999.00 2024-02-11 18:27:40.000 042 21642.07 353.20 42682.03 47955.23 2024-02-11 18:27:41.000 042 21642.06 353.20 42682.00 88888.00 2024-02-11 18:27:42.000 042 21642.06 353.24 42681.99 88888.00 2024-02-11 18:27:43.000 042 21642.08 353.30 42682.02 88888.00 2024-02-11 18:27:44.000 042 21642.10 353.35 42682.05 88888.00 2024-02-11 18:27:45.000 042 21642.07 353.35 42682.04 47955.19 2024-02-11 18:27:46.000 042 21642.03 353.31 42682.01 88888.00 2024-02-11 18:27:47.000 042 21642.03 353.28 42682.00 88888.00 2024-02-11 18:27:48.000 042 21642.07 353.27 42682.00 88888.00 2024-02-11 18:27:49.000 042 21642.06 353.23 42681.97 88888.00 2024-02-11 18:27:50.000 042 21642.06 353.20 42681.93 47955.26 2024-02-11 18:27:51.000 042 21642.07 353.20 42681.91 88888.00 2024-02-11 18:27:52.000 042 21642.06 353.21 42681.94 88888.00 2024-02-11 18:27:53.000 042 21642.04 353.23 42681.98 88888.00 2024-02-11 18:27:54.000 042 21642.02 353.23 42681.97 88888.00 2024-02-11 18:27:55.000 042 21642.03 353.21 42681.92 47955.03 2024-02-11 18:27:56.000 042 21642.08 353.17 42681.88 88888.00 2024-02-11 18:27:57.000 042 21642.12 353.13 42681.90 88888.00 2024-02-11 18:27:58.000 042 21642.14 353.10 42681.95 88888.00 2024-02-11 18:27:59.000 042 21642.13 353.10 42681.96 88888.00 2024-02-11 18:28:00.000 042 21642.09 353.13 42681.94 47955.15 2024-02-11 18:28:01.000 042 21642.08 353.14 42681.94 88888.00 2024-02-11 18:28:02.000 042 21642.09 353.12 42681.94 88888.00 2024-02-11 18:28:03.000 042 21642.10 353.10 42681.93 88888.00 2024-02-11 18:28:04.000 042 21642.10 353.08 42681.95 88888.00 2024-02-11 18:28:05.000 042 21642.09 353.07 42681.98 99999.00 2024-02-11 18:28:06.000 042 21642.08 353.06 42681.96 99999.00 2024-02-11 18:28:07.000 042 21642.09 353.06 42681.92 99999.00 2024-02-11 18:28:08.000 042 21642.08 353.06 42681.88 99999.00 2024-02-11 18:28:09.000 042 21642.00 353.07 42681.88 99999.00 2024-02-11 18:28:10.000 042 21641.94 353.09 42681.93 47955.84 2024-02-11 18:28:11.000 042 21641.95 353.09 42681.97 88888.00 2024-02-11 18:28:12.000 042 21641.97 353.08 42681.94 88888.00 2024-02-11 18:28:13.000 042 21641.96 353.07 42681.91 88888.00 2024-02-11 18:28:14.000 042 21641.94 353.08 42681.94 88888.00 2024-02-11 18:28:15.000 042 21641.94 353.12 42681.98 47955.05 2024-02-11 18:28:16.000 042 21641.96 353.15 42681.99 88888.00 2024-02-11 18:28:17.000 042 21641.99 353.15 42681.99 88888.00 2024-02-11 18:28:18.000 042 21642.00 353.14 42681.98 88888.00 2024-02-11 18:28:19.000 042 21641.99 353.14 42681.96 88888.00 2024-02-11 18:28:20.000 042 21641.98 353.10 42681.91 99999.00 2024-02-11 18:28:21.000 042 21641.98 353.03 42681.88 99999.00 2024-02-11 18:28:22.000 042 21641.98 352.99 42681.87 99999.00 2024-02-11 18:28:23.000 042 21641.99 353.00 42681.89 99999.00 2024-02-11 18:28:24.000 042 21642.00 353.04 42681.92 99999.00 2024-02-11 18:28:25.000 042 21642.04 353.07 42681.94 47955.03 2024-02-11 18:28:26.000 042 21642.07 353.08 42681.91 88888.00 2024-02-11 18:28:27.000 042 21642.05 353.06 42681.90 88888.00 2024-02-11 18:28:28.000 042 21642.03 353.03 42681.93 88888.00 2024-02-11 18:28:29.000 042 21642.03 353.04 42681.94 88888.00 2024-02-11 18:28:30.000 042 21642.02 353.07 42681.91 47955.55 2024-02-11 18:28:31.000 042 21641.98 353.10 42681.88 88888.00 2024-02-11 18:28:32.000 042 21641.97 353.09 42681.89 88888.00 2024-02-11 18:28:33.000 042 21642.01 353.09 42681.91 88888.00 2024-02-11 18:28:34.000 042 21642.05 353.09 42681.90 88888.00 2024-02-11 18:28:35.000 042 21642.05 353.08 42681.90 47955.25 2024-02-11 18:28:36.000 042 21642.02 353.09 42681.90 88888.00 2024-02-11 18:28:37.000 042 21642.02 353.11 42681.90 88888.00 2024-02-11 18:28:38.000 042 21641.98 353.11 42681.91 88888.00 2024-02-11 18:28:39.000 042 21641.91 353.10 42681.95 88888.00 2024-02-11 18:28:40.000 042 21641.90 353.07 42681.98 99999.00 2024-02-11 18:28:41.000 042 21641.94 353.04 42681.97 99999.00 2024-02-11 18:28:42.000 042 21641.96 353.04 42681.96 99999.00 2024-02-11 18:28:43.000 042 21641.92 353.06 42681.95 99999.00 2024-02-11 18:28:44.000 042 21641.90 353.07 42681.92 99999.00 2024-02-11 18:28:45.000 042 21641.93 353.08 42681.91 99999.00 2024-02-11 18:28:46.000 042 21641.98 353.09 42681.91 99999.00 2024-02-11 18:28:47.000 042 21642.03 353.07 42681.90 99999.00 2024-02-11 18:28:48.000 042 21642.04 353.00 42681.88 99999.00 2024-02-11 18:28:49.000 042 21642.02 352.94 42681.87 99999.00 2024-02-11 18:28:50.000 042 21642.01 352.94 42681.89 47954.81 2024-02-11 18:28:51.000 042 21642.00 352.97 42681.91 88888.00 2024-02-11 18:28:52.000 042 21641.99 353.00 42681.91 88888.00 2024-02-11 18:28:53.000 042 21641.98 352.99 42681.90 88888.00 2024-02-11 18:28:54.000 042 21641.98 352.95 42681.89 88888.00 2024-02-11 18:28:55.000 042 21642.00 352.92 42681.87 47954.88 2024-02-11 18:28:56.000 042 21642.03 352.93 42681.86 88888.00 2024-02-11 18:28:57.000 042 21642.04 352.95 42681.87 88888.00 2024-02-11 18:28:58.000 042 21642.04 352.95 42681.89 88888.00 2024-02-11 18:28:59.000 042 21642.01 352.94 42681.90 88888.00 2024-02-11 18:29:00.000 042 21641.94 352.94 42681.89 47954.99 2024-02-11 18:29:01.000 042 21641.88 352.95 42681.89 88888.00 2024-02-11 18:29:02.000 042 21641.91 352.95 42681.89 88888.00 2024-02-11 18:29:03.000 042 21641.94 352.98 42681.89 88888.00 2024-02-11 18:29:04.000 042 21641.91 353.01 42681.90 88888.00 2024-02-11 18:29:05.000 042 21641.87 353.01 42681.93 47954.85 2024-02-11 18:29:06.000 042 21641.85 352.99 42681.97 88888.00 2024-02-11 18:29:07.000 042 21641.85 352.98 42681.97 88888.00 2024-02-11 18:29:08.000 042 21641.90 352.97 42681.94 88888.00 2024-02-11 18:29:09.000 042 21641.96 352.97 42681.93 88888.00 2024-02-11 18:29:10.000 042 21641.96 352.98 42681.93 47954.95 2024-02-11 18:29:11.000 042 21641.96 353.00 42681.95 88888.00 2024-02-11 18:29:12.000 042 21642.01 353.03 42682.01 88888.00 2024-02-11 18:29:13.000 042 21642.05 353.06 42682.05 88888.00 2024-02-11 18:29:14.000 042 21642.05 353.07 42682.03 88888.00 2024-02-11 18:29:15.000 042 21642.06 353.04 42681.98 47955.18 2024-02-11 18:29:16.000 042 21642.09 352.99 42681.96 88888.00 2024-02-11 18:29:17.000 042 21642.07 352.95 42681.98 88888.00 2024-02-11 18:29:18.000 042 21642.01 352.97 42682.02 88888.00 2024-02-11 18:29:19.000 042 21641.97 353.02 42682.02 88888.00 2024-02-11 18:29:20.000 042 21641.94 353.05 42681.97 99999.00 2024-02-11 18:29:21.000 042 21641.92 353.04 42681.93 99999.00 2024-02-11 18:29:22.000 042 21641.92 353.03 42681.91 99999.00 2024-02-11 18:29:23.000 042 21641.94 353.04 42681.91 99999.00 2024-02-11 18:29:24.000 042 21641.95 353.03 42681.88 99999.00 2024-02-11 18:29:25.000 042 21641.97 353.00 42681.86 99999.00 2024-02-11 18:29:26.000 042 21641.99 352.97 42681.90 99999.00 2024-02-11 18:29:27.000 042 21642.02 352.94 42681.94 99999.00 2024-02-11 18:29:28.000 042 21642.03 352.94 42681.95 99999.00 2024-02-11 18:29:29.000 042 21642.03 352.94 42681.94 99999.00 2024-02-11 18:29:30.000 042 21642.04 352.95 42681.94 99999.00 2024-02-11 18:29:31.000 042 21642.10 352.96 42681.97 99999.00 2024-02-11 18:29:32.000 042 21642.09 352.94 42681.96 99999.00 2024-02-11 18:29:33.000 042 21642.02 352.90 42681.92 99999.00 2024-02-11 18:29:34.000 042 21642.02 352.90 42681.90 99999.00 2024-02-11 18:29:35.000 042 21642.10 352.92 42681.91 99999.00 2024-02-11 18:29:36.000 042 21642.13 352.90 42681.90 99999.00 2024-02-11 18:29:37.000 042 21642.07 352.90 42681.92 99999.00 2024-02-11 18:29:38.000 042 21642.06 352.94 42681.97 99999.00 2024-02-11 18:29:39.000 042 21642.10 352.97 42681.98 99999.00 2024-02-11 18:29:40.000 042 21642.12 352.93 42681.94 99999.00 2024-02-11 18:29:41.000 042 21642.10 352.90 42681.92 99999.00 2024-02-11 18:29:42.000 042 21642.11 352.92 42681.95 99999.00 2024-02-11 18:29:43.000 042 21642.16 352.96 42681.98 99999.00 2024-02-11 18:29:44.000 042 21642.19 352.99 42681.99 99999.00 2024-02-11 18:29:45.000 042 21642.16 353.01 42681.98 99999.00 2024-02-11 18:29:46.000 042 21642.15 353.01 42681.95 99999.00 2024-02-11 18:29:47.000 042 21642.18 353.01 42681.93 99999.00 2024-02-11 18:29:48.000 042 21642.19 353.01 42681.91 99999.00 2024-02-11 18:29:49.000 042 21642.15 353.04 42681.90 99999.00 2024-02-11 18:29:50.000 042 21642.12 353.08 42681.88 99999.00 2024-02-11 18:29:51.000 042 21642.12 353.11 42681.86 99999.00 2024-02-11 18:29:52.000 042 21642.09 353.09 42681.86 99999.00 2024-02-11 18:29:53.000 042 21642.05 353.05 42681.87 99999.00 2024-02-11 18:29:54.000 042 21642.02 353.00 42681.86 99999.00 2024-02-11 18:29:55.000 042 21642.03 352.99 42681.86 99999.00 2024-02-11 18:29:56.000 042 21642.05 353.02 42681.88 99999.00 2024-02-11 18:29:57.000 042 21642.06 353.02 42681.91 99999.00 2024-02-11 18:29:58.000 042 21642.06 352.99 42681.89 99999.00 2024-02-11 18:29:59.000 042 21642.07 352.95 42681.85 99999.00 2024-02-11 18:30:00.000 042 21642.11 352.93 42681.86 99999.00 2024-02-11 18:30:01.000 042 21642.19 352.91 42681.89 99999.00 2024-02-11 18:30:02.000 042 21642.24 352.89 42681.91 99999.00 2024-02-11 18:30:03.000 042 21642.26 352.88 42681.91 99999.00 2024-02-11 18:30:04.000 042 21642.26 352.89 42681.93 99999.00 2024-02-11 18:30:05.000 042 21642.25 352.91 42681.94 47954.98 2024-02-11 18:30:06.000 042 21642.25 352.92 42681.91 88888.00 2024-02-11 18:30:07.000 042 21642.23 352.90 42681.88 88888.00 2024-02-11 18:30:08.000 042 21642.21 352.89 42681.85 88888.00 2024-02-11 18:30:09.000 042 21642.20 352.94 42681.85 88888.00 2024-02-11 18:30:10.000 042 21642.19 353.01 42681.88 47955.26 2024-02-11 18:30:11.000 042 21642.17 353.02 42681.92 88888.00 2024-02-11 18:30:12.000 042 21642.16 352.98 42681.94 88888.00 2024-02-11 18:30:13.000 042 21642.15 352.94 42681.94 88888.00 2024-02-11 18:30:14.000 042 21642.14 352.91 42681.93 88888.00 2024-02-11 18:30:15.000 042 21642.11 352.90 42681.91 47954.95 2024-02-11 18:30:16.000 042 21642.10 352.88 42681.89 88888.00 2024-02-11 18:30:17.000 042 21642.13 352.86 42681.89 88888.00 2024-02-11 18:30:18.000 042 21642.16 352.87 42681.87 88888.00 2024-02-11 18:30:19.000 042 21642.21 352.87 42681.84 88888.00 2024-02-11 18:30:20.000 042 21642.25 352.88 42681.82 99999.00 2024-02-11 18:30:21.000 042 21642.23 352.88 42681.81 99999.00 2024-02-11 18:30:22.000 042 21642.21 352.86 42681.81 99999.00 2024-02-11 18:30:23.000 042 21642.21 352.84 42681.83 99999.00 2024-02-11 18:30:24.000 042 21642.23 352.83 42681.87 99999.00 2024-02-11 18:30:25.000 042 21642.25 352.82 42681.91 47955.14 2024-02-11 18:30:26.000 042 21642.25 352.83 42681.93 88888.00 2024-02-11 18:30:27.000 042 21642.23 352.85 42681.90 88888.00 2024-02-11 18:30:28.000 042 21642.24 352.88 42681.88 88888.00 2024-02-11 18:30:29.000 042 21642.24 352.89 42681.86 88888.00 2024-02-11 18:30:30.000 042 21642.19 352.88 42681.86 47955.19 2024-02-11 18:30:31.000 042 21642.19 352.86 42681.88 88888.00 2024-02-11 18:30:32.000 042 21642.26 352.86 42681.90 88888.00 2024-02-11 18:30:33.000 042 21642.31 352.87 42681.91 88888.00 2024-02-11 18:30:34.000 042 21642.35 352.86 42681.90 88888.00 2024-02-11 18:30:35.000 042 21642.35 352.84 42681.93 99999.00 2024-02-11 18:30:36.000 042 21642.31 352.85 42681.94 99999.00 2024-02-11 18:30:37.000 042 21642.25 352.88 42681.89 99999.00 2024-02-11 18:30:38.000 042 21642.25 352.92 42681.85 99999.00 2024-02-11 18:30:39.000 042 21642.25 352.95 42681.86 99999.00 2024-02-11 18:30:40.000 042 21642.28 352.98 42681.90 99999.00 2024-02-11 18:30:41.000 042 21642.32 353.00 42681.89 99999.00 2024-02-11 18:30:42.000 042 21642.32 353.02 42681.86 99999.00 2024-02-11 18:30:43.000 042 21642.27 353.05 42681.83 99999.00 2024-02-11 18:30:44.000 042 21642.26 353.03 42681.84 99999.00 2024-02-11 18:30:45.000 042 21642.31 352.98 42681.84 47955.18 2024-02-11 18:30:46.000 042 21642.37 352.96 42681.81 88888.00 2024-02-11 18:30:47.000 042 21642.37 352.96 42681.81 88888.00 2024-02-11 18:30:48.000 042 21642.35 352.99 42681.81 88888.00 2024-02-11 18:30:49.000 042 21642.37 353.00 42681.80 88888.00 2024-02-11 18:30:50.000 042 21642.38 352.98 42681.79 99999.00 2024-02-11 18:30:51.000 042 21642.38 352.95 42681.80 99999.00 2024-02-11 18:30:52.000 042 21642.36 352.94 42681.79 99999.00 2024-02-11 18:30:53.000 042 21642.34 352.98 42681.79 99999.00 2024-02-11 18:30:54.000 042 21642.32 353.01 42681.81 99999.00 2024-02-11 18:30:55.000 042 21642.29 353.00 42681.83 47955.58 2024-02-11 18:30:56.000 042 21642.29 353.02 42681.84 88888.00 2024-02-11 18:30:57.000 042 21642.32 353.04 42681.83 88888.00 2024-02-11 18:30:58.000 042 21642.35 353.03 42681.81 88888.00 2024-02-11 18:30:59.000 042 21642.35 353.03 42681.79 88888.00 2024-02-11 18:31:00.000 042 21642.33 353.03 42681.79 47954.85 2024-02-11 18:31:01.000 042 21642.35 353.01 42681.83 88888.00 2024-02-11 18:31:02.000 042 21642.38 352.97 42681.85 88888.00 2024-02-11 18:31:03.000 042 21642.39 352.94 42681.83 88888.00 2024-02-11 18:31:04.000 042 21642.36 352.96 42681.85 88888.00 2024-02-11 18:31:05.000 042 21642.34 352.97 42681.93 47955.04 2024-02-11 18:31:06.000 042 21642.35 352.96 42681.97 88888.00 2024-02-11 18:31:07.000 042 21642.38 353.00 42681.95 88888.00 2024-02-11 18:31:08.000 042 21642.39 353.02 42681.91 88888.00 2024-02-11 18:31:09.000 042 21642.35 353.00 42681.87 88888.00 2024-02-11 18:31:10.000 042 21642.29 353.01 42681.86 47955.78 2024-02-11 18:31:11.000 042 21642.27 353.06 42681.86 88888.00 2024-02-11 18:31:12.000 042 21642.31 353.07 42681.91 88888.00 2024-02-11 18:31:13.000 042 21642.31 353.06 42681.97 88888.00 2024-02-11 18:31:14.000 042 21642.28 353.04 42681.99 88888.00 2024-02-11 18:31:15.000 042 21642.26 353.01 42681.96 47955.05 2024-02-11 18:31:16.000 042 21642.25 353.03 42681.93 88888.00 2024-02-11 18:31:17.000 042 21642.25 353.11 42681.94 88888.00 2024-02-11 18:31:18.000 042 21642.28 353.16 42681.95 88888.00 2024-02-11 18:31:19.000 042 21642.30 353.13 42681.96 88888.00 2024-02-11 18:31:20.000 042 21642.32 353.09 42681.96 99999.00 2024-02-11 18:31:21.000 042 21642.36 353.08 42681.97 99999.00 2024-02-11 18:31:22.000 042 21642.36 353.07 42681.93 99999.00 2024-02-11 18:31:23.000 042 21642.33 353.04 42681.89 99999.00 2024-02-11 18:31:24.000 042 21642.33 353.02 42681.92 99999.00 2024-02-11 18:31:25.000 042 21642.32 353.02 42681.98 99999.00 2024-02-11 18:31:26.000 042 21642.30 353.04 42681.99 99999.00 2024-02-11 18:31:27.000 042 21642.32 353.07 42681.99 99999.00 2024-02-11 18:31:28.000 042 21642.31 353.07 42681.99 99999.00 2024-02-11 18:31:29.000 042 21642.25 353.03 42681.97 99999.00 2024-02-11 18:31:30.000 042 21642.23 353.00 42681.93 47955.08 2024-02-11 18:31:31.000 042 21642.26 353.00 42681.89 88888.00 2024-02-11 18:31:32.000 042 21642.28 353.02 42681.88 88888.00 2024-02-11 18:31:33.000 042 21642.25 353.03 42681.91 88888.00 2024-02-11 18:31:34.000 042 21642.21 353.02 42681.94 88888.00 2024-02-11 18:31:35.000 042 21642.22 353.02 42681.94 99999.00 2024-02-11 18:31:36.000 042 21642.26 353.03 42681.96 99999.00 2024-02-11 18:31:37.000 042 21642.30 353.05 42681.97 99999.00 2024-02-11 18:31:38.000 042 21642.31 353.06 42681.94 99999.00 2024-02-11 18:31:39.000 042 21642.30 353.04 42681.90 99999.00 2024-02-11 18:31:40.000 042 21642.31 353.02 42681.92 47954.90 2024-02-11 18:31:41.000 042 21642.31 353.01 42681.93 88888.00 2024-02-11 18:31:42.000 042 21642.28 353.02 42681.91 88888.00 2024-02-11 18:31:43.000 042 21642.31 353.05 42681.94 88888.00 2024-02-11 18:31:44.000 042 21642.38 353.06 42681.96 88888.00 2024-02-11 18:31:45.000 042 21642.35 353.05 42681.94 47955.68 2024-02-11 18:31:46.000 042 21642.27 353.04 42681.91 88888.00 2024-02-11 18:31:47.000 042 21642.25 353.02 42681.91 88888.00 2024-02-11 18:31:48.000 042 21642.26 353.01 42681.90 88888.00 2024-02-11 18:31:49.000 042 21642.24 353.01 42681.88 88888.00 2024-02-11 18:31:50.000 042 21642.25 353.01 42681.86 47955.58 2024-02-11 18:31:51.000 042 21642.28 352.99 42681.86 88888.00 2024-02-11 18:31:52.000 042 21642.31 353.00 42681.88 88888.00 2024-02-11 18:31:53.000 042 21642.31 353.07 42681.88 88888.00 2024-02-11 18:31:54.000 042 21642.26 353.11 42681.85 88888.00 2024-02-11 18:31:55.000 042 21642.23 353.10 42681.85 47955.57 2024-02-11 18:31:56.000 042 21642.23 353.08 42681.88 88888.00 2024-02-11 18:31:57.000 042 21642.23 353.08 42681.89 88888.00 2024-02-11 18:31:58.000 042 21642.22 353.09 42681.88 88888.00 2024-02-11 18:31:59.000 042 21642.22 353.11 42681.89 88888.00 2024-02-11 18:32:00.000 042 21642.22 353.14 42681.91 47954.66 2024-02-11 18:32:01.000 042 21642.23 353.16 42681.91 88888.00 2024-02-11 18:32:02.000 042 21642.22 353.17 42681.88 88888.00 2024-02-11 18:32:03.000 042 21642.16 353.18 42681.84 88888.00 2024-02-11 18:32:04.000 042 21642.14 353.17 42681.84 88888.00 2024-02-11 18:32:05.000 042 21642.19 353.18 42681.85 47955.00 2024-02-11 18:32:06.000 042 21642.22 353.16 42681.84 88888.00 2024-02-11 18:32:07.000 042 21642.22 353.11 42681.82 88888.00 2024-02-11 18:32:08.000 042 21642.26 353.10 42681.83 88888.00 2024-02-11 18:32:09.000 042 21642.32 353.10 42681.85 88888.00 2024-02-11 18:32:10.000 042 21642.34 353.11 42681.87 99999.00 2024-02-11 18:32:11.000 042 21642.31 353.14 42681.88 99999.00 2024-02-11 18:32:12.000 042 21642.26 353.15 42681.90 99999.00 2024-02-11 18:32:13.000 042 21642.28 353.12 42681.94 99999.00 2024-02-11 18:32:14.000 042 21642.33 353.09 42681.95 99999.00 2024-02-11 18:32:15.000 042 21642.33 353.10 42681.93 47955.34 2024-02-11 18:32:16.000 042 21642.30 353.09 42681.92 88888.00 2024-02-11 18:32:17.000 042 21642.31 353.08 42681.91 88888.00 2024-02-11 18:32:18.000 042 21642.35 353.10 42681.89 88888.00 2024-02-11 18:32:19.000 042 21642.35 353.13 42681.89 88888.00 2024-02-11 18:32:20.000 042 21642.34 353.13 42681.93 47954.84 2024-02-11 18:32:21.000 042 21642.37 353.12 42681.93 88888.00 2024-02-11 18:32:22.000 042 21642.40 353.08 42681.88 88888.00 2024-02-11 18:32:23.000 042 21642.37 353.04 42681.84 88888.00 2024-02-11 18:32:24.000 042 21642.34 353.04 42681.85 88888.00 2024-02-11 18:32:25.000 042 21642.35 353.04 42681.86 99999.00 2024-02-11 18:32:26.000 042 21642.35 353.06 42681.85 99999.00 2024-02-11 18:32:27.000 042 21642.34 353.08 42681.83 99999.00 2024-02-11 18:32:28.000 042 21642.37 353.10 42681.82 99999.00 2024-02-11 18:32:29.000 042 21642.43 353.10 42681.83 99999.00 2024-02-11 18:32:30.000 042 21642.44 353.10 42681.83 99999.00 2024-02-11 18:32:31.000 042 21642.41 353.11 42681.81 99999.00 2024-02-11 18:32:32.000 042 21642.40 353.13 42681.78 99999.00 2024-02-11 18:32:33.000 042 21642.40 353.10 42681.78 99999.00 2024-02-11 18:32:34.000 042 21642.41 353.07 42681.79 99999.00 2024-02-11 18:32:35.000 042 21642.44 353.07 42681.83 47954.98 2024-02-11 18:32:36.000 042 21642.50 353.10 42681.88 88888.00 2024-02-11 18:32:37.000 042 21642.55 353.13 42681.89 88888.00 2024-02-11 18:32:38.000 042 21642.56 353.12 42681.86 88888.00 2024-02-11 18:32:39.000 042 21642.54 353.07 42681.82 88888.00 2024-02-11 18:32:40.000 042 21642.53 353.05 42681.82 47954.94 2024-02-11 18:32:41.000 042 21642.52 353.04 42681.82 88888.00 2024-02-11 18:32:42.000 042 21642.50 353.03 42681.81 88888.00 2024-02-11 18:32:43.000 042 21642.47 353.03 42681.80 88888.00 2024-02-11 18:32:44.000 042 21642.44 353.05 42681.81 88888.00 2024-02-11 18:32:45.000 042 21642.45 353.02 42681.82 47954.92 2024-02-11 18:32:46.000 042 21642.47 352.99 42681.81 88888.00 2024-02-11 18:32:47.000 042 21642.44 352.98 42681.77 88888.00 2024-02-11 18:32:48.000 042 21642.40 352.98 42681.69 88888.00 2024-02-11 18:32:49.000 042 21642.40 352.99 42681.67 88888.00 2024-02-11 18:32:50.000 042 21642.44 352.99 42681.72 99999.00 2024-02-11 18:32:51.000 042 21642.46 352.97 42681.75 99999.00 2024-02-11 18:32:52.000 042 21642.47 352.98 42681.77 99999.00 2024-02-11 18:32:53.000 042 21642.53 353.01 42681.79 99999.00 2024-02-11 18:32:54.000 042 21642.58 353.03 42681.81 99999.00 2024-02-11 18:32:55.000 042 21642.58 353.02 42681.79 99999.00 2024-02-11 18:32:56.000 042 21642.56 352.98 42681.74 99999.00 2024-02-11 18:32:57.000 042 21642.57 352.99 42681.73 99999.00 2024-02-11 18:32:58.000 042 21642.58 353.02 42681.74 99999.00 2024-02-11 18:32:59.000 042 21642.54 353.03 42681.71 99999.00 2024-02-11 18:33:00.000 042 21642.52 353.02 42681.69 47955.06 2024-02-11 18:33:01.000 042 21642.57 353.00 42681.72 88888.00 2024-02-11 18:33:02.000 042 21642.61 353.00 42681.72 88888.00 2024-02-11 18:33:03.000 042 21642.60 353.02 42681.67 88888.00 2024-02-11 18:33:04.000 042 21642.58 352.98 42681.65 88888.00 2024-02-11 18:33:05.000 042 21642.59 352.94 42681.65 99999.00 2024-02-11 18:33:06.000 042 21642.61 352.94 42681.65 99999.00 2024-02-11 18:33:07.000 042 21642.63 352.94 42681.64 99999.00 2024-02-11 18:33:08.000 042 21642.62 352.94 42681.66 99999.00 2024-02-11 18:33:09.000 042 21642.61 352.95 42681.66 99999.00 2024-02-11 18:33:10.000 042 21642.63 352.93 42681.62 47955.53 2024-02-11 18:33:11.000 042 21642.65 352.92 42681.63 88888.00 2024-02-11 18:33:12.000 042 21642.65 352.96 42681.68 88888.00 2024-02-11 18:33:13.000 042 21642.66 352.96 42681.69 88888.00 2024-02-11 18:33:14.000 042 21642.70 352.90 42681.69 88888.00 2024-02-11 18:33:15.000 042 21642.74 352.86 42681.67 47954.87 2024-02-11 18:33:16.000 042 21642.77 352.84 42681.64 88888.00 2024-02-11 18:33:17.000 042 21642.74 352.84 42681.63 88888.00 2024-02-11 18:33:18.000 042 21642.69 352.86 42681.61 88888.00 2024-02-11 18:33:19.000 042 21642.69 352.89 42681.59 88888.00 2024-02-11 18:33:20.000 042 21642.71 352.94 42681.62 47954.79 2024-02-11 18:33:21.000 042 21642.69 352.98 42681.66 88888.00 2024-02-11 18:33:22.000 042 21642.68 353.01 42681.66 88888.00 2024-02-11 18:33:23.000 042 21642.70 353.01 42681.64 88888.00 2024-02-11 18:33:24.000 042 21642.73 352.99 42681.62 88888.00 2024-02-11 18:33:25.000 042 21642.76 352.98 42681.60 47955.20 2024-02-11 18:33:26.000 042 21642.76 352.98 42681.57 88888.00 2024-02-11 18:33:27.000 042 21642.78 352.97 42681.57 88888.00 2024-02-11 18:33:28.000 042 21642.82 352.99 42681.62 88888.00 2024-02-11 18:33:29.000 042 21642.82 353.04 42681.62 88888.00 2024-02-11 18:33:30.000 042 21642.75 353.08 42681.57 47955.62 2024-02-11 18:33:31.000 042 21642.74 353.08 42681.54 88888.00 2024-02-11 18:33:32.000 042 21642.79 353.05 42681.54 88888.00 2024-02-11 18:33:33.000 042 21642.80 353.05 42681.54 88888.00 2024-02-11 18:33:34.000 042 21642.77 353.06 42681.55 88888.00 2024-02-11 18:33:35.000 042 21642.78 353.11 42681.57 99999.00 2024-02-11 18:33:36.000 042 21642.78 353.14 42681.62 99999.00 2024-02-11 18:33:37.000 042 21642.74 353.13 42681.64 99999.00 2024-02-11 18:33:38.000 042 21642.74 353.09 42681.64 99999.00 2024-02-11 18:33:39.000 042 21642.78 353.05 42681.64 99999.00 2024-02-11 18:33:40.000 042 21642.81 353.02 42681.62 47955.64 2024-02-11 18:33:41.000 042 21642.80 353.02 42681.57 88888.00 2024-02-11 18:33:42.000 042 21642.76 353.04 42681.55 88888.00 2024-02-11 18:33:43.000 042 21642.74 353.05 42681.54 88888.00 2024-02-11 18:33:44.000 042 21642.73 353.04 42681.52 88888.00 2024-02-11 18:33:45.000 042 21642.76 353.05 42681.50 47955.06 2024-02-11 18:33:46.000 042 21642.81 353.07 42681.49 88888.00 2024-02-11 18:33:47.000 042 21642.84 353.09 42681.49 88888.00 2024-02-11 18:33:48.000 042 21642.85 353.07 42681.50 88888.00 2024-02-11 18:33:49.000 042 21642.87 353.01 42681.50 88888.00 2024-02-11 18:33:50.000 042 21642.87 352.96 42681.48 47955.07 2024-02-11 18:33:51.000 042 21642.85 352.94 42681.46 88888.00 2024-02-11 18:33:52.000 042 21642.88 352.92 42681.46 88888.00 2024-02-11 18:33:53.000 042 21642.91 352.92 42681.47 88888.00 2024-02-11 18:33:54.000 042 21642.93 352.97 42681.51 88888.00 2024-02-11 18:33:55.000 042 21642.94 353.02 42681.52 99999.00 2024-02-11 18:33:56.000 042 21642.97 353.03 42681.50 99999.00 2024-02-11 18:33:57.000 042 21642.99 353.00 42681.48 99999.00 2024-02-11 18:33:58.000 042 21643.00 352.95 42681.46 99999.00 2024-02-11 18:33:59.000 042 21642.98 352.93 42681.46 99999.00 2024-02-11 18:34:00.000 042 21642.94 352.93 42681.45 47954.76 2024-02-11 18:34:01.000 042 21642.92 352.93 42681.43 88888.00 2024-02-11 18:34:02.000 042 21642.92 352.98 42681.43 88888.00 2024-02-11 18:34:03.000 042 21642.90 353.05 42681.48 88888.00 2024-02-11 18:34:04.000 042 21642.85 353.07 42681.52 88888.00 2024-02-11 18:34:05.000 042 21642.82 353.05 42681.52 99999.00 2024-02-11 18:34:06.000 042 21642.80 353.02 42681.48 99999.00 2024-02-11 18:34:07.000 042 21642.79 353.01 42681.43 99999.00 2024-02-11 18:34:08.000 042 21642.81 353.01 42681.43 99999.00 2024-02-11 18:34:09.000 042 21642.83 353.01 42681.46 99999.00 2024-02-11 18:34:10.000 042 21642.83 352.99 42681.50 99999.00 2024-02-11 18:34:11.000 042 21642.82 352.96 42681.51 99999.00 2024-02-11 18:34:12.000 042 21642.86 352.94 42681.51 99999.00 2024-02-11 18:34:13.000 042 21642.92 352.93 42681.48 99999.00 2024-02-11 18:34:14.000 042 21642.95 352.91 42681.44 99999.00 2024-02-11 18:34:15.000 042 21642.93 352.87 42681.46 47954.96 2024-02-11 18:34:16.000 042 21642.89 352.84 42681.50 88888.00 2024-02-11 18:34:17.000 042 21642.86 352.88 42681.49 88888.00 2024-02-11 18:34:18.000 042 21642.84 352.91 42681.45 88888.00 2024-02-11 18:34:19.000 042 21642.85 352.88 42681.43 88888.00 2024-02-11 18:34:20.000 042 21642.91 352.84 42681.41 47955.22 2024-02-11 18:34:21.000 042 21642.96 352.81 42681.44 88888.00 2024-02-11 18:34:22.000 042 21642.92 352.81 42681.46 88888.00 2024-02-11 18:34:23.000 042 21642.86 352.80 42681.44 88888.00 2024-02-11 18:34:24.000 042 21642.85 352.80 42681.41 88888.00 2024-02-11 18:34:25.000 042 21642.85 352.84 42681.42 47954.90 2024-02-11 18:34:26.000 042 21642.88 352.91 42681.43 88888.00 2024-02-11 18:34:27.000 042 21642.88 352.93 42681.44 88888.00 2024-02-11 18:34:28.000 042 21642.85 352.91 42681.46 88888.00 2024-02-11 18:34:29.000 042 21642.82 352.89 42681.47 88888.00 2024-02-11 18:34:30.000 042 21642.81 352.88 42681.44 99999.00 2024-02-11 18:34:31.000 042 21642.82 352.88 42681.39 99999.00 2024-02-11 18:34:32.000 042 21642.80 352.93 42681.38 99999.00 2024-02-11 18:34:33.000 042 21642.76 352.99 42681.41 99999.00 2024-02-11 18:34:34.000 042 21642.74 353.00 42681.44 99999.00 2024-02-11 18:34:35.000 042 21642.74 352.95 42681.47 47954.79 2024-02-11 18:34:36.000 042 21642.73 352.91 42681.48 88888.00 2024-02-11 18:34:37.000 042 21642.73 352.94 42681.49 88888.00 2024-02-11 18:34:38.000 042 21642.75 353.01 42681.49 88888.00 2024-02-11 18:34:39.000 042 21642.76 353.03 42681.48 88888.00 2024-02-11 18:34:40.000 042 21642.72 353.01 42681.45 99999.00 2024-02-11 18:34:41.000 042 21642.68 352.98 42681.43 99999.00 2024-02-11 18:34:42.000 042 21642.72 352.96 42681.44 99999.00 2024-02-11 18:34:43.000 042 21642.75 352.98 42681.45 99999.00 2024-02-11 18:34:44.000 042 21642.72 352.98 42681.46 99999.00 2024-02-11 18:34:45.000 042 21642.72 352.96 42681.48 47955.13 2024-02-11 18:34:46.000 042 21642.76 352.96 42681.46 88888.00 2024-02-11 18:34:47.000 042 21642.76 352.96 42681.39 88888.00 2024-02-11 18:34:48.000 042 21642.70 352.96 42681.38 88888.00 2024-02-11 18:34:49.000 042 21642.69 352.95 42681.43 88888.00 2024-02-11 18:34:50.000 042 21642.76 352.90 42681.45 47955.01 2024-02-11 18:34:51.000 042 21642.81 352.83 42681.44 88888.00 2024-02-11 18:34:52.000 042 21642.76 352.79 42681.42 88888.00 2024-02-11 18:34:53.000 042 21642.72 352.79 42681.41 88888.00 2024-02-11 18:34:54.000 042 21642.71 352.82 42681.41 88888.00 2024-02-11 18:34:55.000 042 21642.76 352.84 42681.41 99999.00 2024-02-11 18:34:56.000 042 21642.81 352.85 42681.41 99999.00 2024-02-11 18:34:57.000 042 21642.81 352.83 42681.38 99999.00 2024-02-11 18:34:58.000 042 21642.80 352.79 42681.35 99999.00 2024-02-11 18:34:59.000 042 21642.82 352.79 42681.38 99999.00 2024-02-11 18:35:00.000 042 21642.82 352.82 42681.40 47954.82 2024-02-11 18:35:01.000 042 21642.81 352.82 42681.38 88888.00 2024-02-11 18:35:02.000 042 21642.83 352.82 42681.35 88888.00 2024-02-11 18:35:03.000 042 21642.84 352.84 42681.34 88888.00 2024-02-11 18:35:04.000 042 21642.85 352.86 42681.33 88888.00 2024-02-11 18:35:05.000 042 21642.87 352.86 42681.30 99999.00 2024-02-11 18:35:06.000 042 21642.90 352.86 42681.25 99999.00 2024-02-11 18:35:07.000 042 21642.94 352.86 42681.24 99999.00 2024-02-11 18:35:08.000 042 21642.94 352.85 42681.28 99999.00 2024-02-11 18:35:09.000 042 21642.90 352.82 42681.30 99999.00 2024-02-11 18:35:10.000 042 21642.87 352.80 42681.27 47955.55 2024-02-11 18:35:11.000 042 21642.86 352.78 42681.23 88888.00 2024-02-11 18:35:12.000 042 21642.89 352.76 42681.22 88888.00 2024-02-11 18:35:13.000 042 21642.92 352.77 42681.26 88888.00 2024-02-11 18:35:14.000 042 21642.94 352.77 42681.29 88888.00 2024-02-11 18:35:15.000 042 21642.96 352.76 42681.27 99999.00 2024-02-11 18:35:16.000 042 21642.98 352.75 42681.26 99999.00 2024-02-11 18:35:17.000 042 21643.00 352.76 42681.26 99999.00 2024-02-11 18:35:18.000 042 21643.01 352.79 42681.29 99999.00 2024-02-11 18:35:19.000 042 21643.02 352.79 42681.31 99999.00 2024-02-11 18:35:20.000 042 21643.05 352.77 42681.29 47954.99 2024-02-11 18:35:21.000 042 21643.05 352.78 42681.26 88888.00 2024-02-11 18:35:22.000 042 21643.04 352.77 42681.26 88888.00 2024-02-11 18:35:23.000 042 21643.06 352.73 42681.28 88888.00 2024-02-11 18:35:24.000 042 21643.07 352.74 42681.32 88888.00 2024-02-11 18:35:25.000 042 21643.05 352.79 42681.34 47954.90 2024-02-11 18:35:26.000 042 21643.04 352.78 42681.33 88888.00 2024-02-11 18:35:27.000 042 21643.06 352.75 42681.33 88888.00 2024-02-11 18:35:28.000 042 21643.08 352.75 42681.35 88888.00 2024-02-11 18:35:29.000 042 21643.09 352.75 42681.34 88888.00 2024-02-11 18:35:30.000 042 21643.09 352.71 42681.29 47954.72 2024-02-11 18:35:31.000 042 21643.09 352.67 42681.24 88888.00 2024-02-11 18:35:32.000 042 21643.13 352.68 42681.24 88888.00 2024-02-11 18:35:33.000 042 21643.20 352.75 42681.27 88888.00 2024-02-11 18:35:34.000 042 21643.26 352.77 42681.30 88888.00 2024-02-11 18:35:35.000 042 21643.30 352.75 42681.33 99999.00 2024-02-11 18:35:36.000 042 21643.33 352.76 42681.36 99999.00 2024-02-11 18:35:37.000 042 21643.30 352.78 42681.35 99999.00 2024-02-11 18:35:38.000 042 21643.25 352.74 42681.31 99999.00 2024-02-11 18:35:39.000 042 21643.25 352.69 42681.29 99999.00 2024-02-11 18:35:40.000 042 21643.29 352.70 42681.29 99999.00 2024-02-11 18:35:41.000 042 21643.32 352.79 42681.31 99999.00 2024-02-11 18:35:42.000 042 21643.32 352.84 42681.33 99999.00 2024-02-11 18:35:43.000 042 21643.27 352.82 42681.32 99999.00 2024-02-11 18:35:44.000 042 21643.23 352.79 42681.31 99999.00 2024-02-11 18:35:45.000 042 21643.23 352.80 42681.29 47955.17 2024-02-11 18:35:46.000 042 21643.25 352.81 42681.30 88888.00 2024-02-11 18:35:47.000 042 21643.29 352.77 42681.32 88888.00 2024-02-11 18:35:48.000 042 21643.34 352.73 42681.32 88888.00 2024-02-11 18:35:49.000 042 21643.37 352.72 42681.31 88888.00 2024-02-11 18:35:50.000 042 21643.34 352.72 42681.30 99999.00 2024-02-11 18:35:51.000 042 21643.30 352.73 42681.30 99999.00 2024-02-11 18:35:52.000 042 21643.31 352.75 42681.30 99999.00 2024-02-11 18:35:53.000 042 21643.35 352.75 42681.29 99999.00 2024-02-11 18:35:54.000 042 21643.33 352.72 42681.25 99999.00 2024-02-11 18:35:55.000 042 21643.27 352.73 42681.24 99999.00 2024-02-11 18:35:56.000 042 21643.24 352.73 42681.25 99999.00 2024-02-11 18:35:57.000 042 21643.29 352.75 42681.27 99999.00 2024-02-11 18:35:58.000 042 21643.34 352.77 42681.27 99999.00 2024-02-11 18:35:59.000 042 21643.33 352.76 42681.27 99999.00 2024-02-11 18:36:00.000 042 21643.34 352.72 42681.28 99999.00 2024-02-11 18:36:01.000 042 21643.39 352.74 42681.27 99999.00 2024-02-11 18:36:02.000 042 21643.44 352.77 42681.27 99999.00 2024-02-11 18:36:03.000 042 21643.47 352.77 42681.29 99999.00 2024-02-11 18:36:04.000 042 21643.45 352.77 42681.30 99999.00 2024-02-11 18:36:05.000 042 21643.43 352.80 42681.28 99999.00 2024-02-11 18:36:06.000 042 21643.42 352.81 42681.26 99999.00 2024-02-11 18:36:07.000 042 21643.40 352.78 42681.24 99999.00 2024-02-11 18:36:08.000 042 21643.39 352.77 42681.23 99999.00 2024-02-11 18:36:09.000 042 21643.37 352.79 42681.24 99999.00 2024-02-11 18:36:10.000 042 21643.33 352.82 42681.23 47954.91 2024-02-11 18:36:11.000 042 21643.29 352.83 42681.22 88888.00 2024-02-11 18:36:12.000 042 21643.29 352.82 42681.22 88888.00 2024-02-11 18:36:13.000 042 21643.32 352.76 42681.24 88888.00 2024-02-11 18:36:14.000 042 21643.35 352.72 42681.27 88888.00 2024-02-11 18:36:15.000 042 21643.37 352.75 42681.23 99999.00 2024-02-11 18:36:16.000 042 21643.32 352.77 42681.16 99999.00 2024-02-11 18:36:17.000 042 21643.26 352.78 42681.16 99999.00 2024-02-11 18:36:18.000 042 21643.27 352.81 42681.20 99999.00 2024-02-11 18:36:19.000 042 21643.29 352.82 42681.23 99999.00 2024-02-11 18:36:20.000 042 21643.28 352.79 42681.23 99999.00 2024-02-11 18:36:21.000 042 21643.29 352.76 42681.24 99999.00 2024-02-11 18:36:22.000 042 21643.29 352.76 42681.23 99999.00 2024-02-11 18:36:23.000 042 21643.29 352.76 42681.18 99999.00 2024-02-11 18:36:24.000 042 21643.32 352.76 42681.14 99999.00 2024-02-11 18:36:25.000 042 21643.32 352.76 42681.14 99999.00 2024-02-11 18:36:26.000 042 21643.28 352.75 42681.16 99999.00 2024-02-11 18:36:27.000 042 21643.23 352.76 42681.18 99999.00 2024-02-11 18:36:28.000 042 21643.22 352.78 42681.23 99999.00 2024-02-11 18:36:29.000 042 21643.24 352.78 42681.23 99999.00 2024-02-11 18:36:30.000 042 21643.26 352.76 42681.19 47955.74 2024-02-11 18:36:31.000 042 21643.27 352.77 42681.18 88888.00 2024-02-11 18:36:32.000 042 21643.26 352.80 42681.18 88888.00 2024-02-11 18:36:33.000 042 21643.27 352.85 42681.18 88888.00 2024-02-11 18:36:34.000 042 21643.29 352.90 42681.16 88888.00 2024-02-11 18:36:35.000 042 21643.27 352.91 42681.15 99999.00 2024-02-11 18:36:36.000 042 21643.25 352.90 42681.18 99999.00 2024-02-11 18:36:37.000 042 21643.26 352.88 42681.20 99999.00 2024-02-11 18:36:38.000 042 21643.28 352.90 42681.20 99999.00 2024-02-11 18:36:39.000 042 21643.30 352.91 42681.16 99999.00 2024-02-11 18:36:40.000 042 21643.32 352.88 42681.14 47954.75 2024-02-11 18:36:41.000 042 21643.29 352.88 42681.16 88888.00 2024-02-11 18:36:42.000 042 21643.23 352.90 42681.17 88888.00 2024-02-11 18:36:43.000 042 21643.20 352.90 42681.12 88888.00 2024-02-11 18:36:44.000 042 21643.23 352.88 42681.07 88888.00 2024-02-11 18:36:45.000 042 21643.25 352.86 42681.07 47954.77 2024-02-11 18:36:46.000 042 21643.23 352.85 42681.06 88888.00 2024-02-11 18:36:47.000 042 21643.23 352.86 42681.04 88888.00 2024-02-11 18:36:48.000 042 21643.30 352.83 42681.04 88888.00 2024-02-11 18:36:49.000 042 21643.34 352.79 42681.04 88888.00 2024-02-11 18:36:50.000 042 21643.41 352.79 42681.08 47955.09 2024-02-11 18:36:51.000 042 21643.45 352.82 42681.13 88888.00 2024-02-11 18:36:52.000 042 21643.40 352.79 42681.15 88888.00 2024-02-11 18:36:53.000 042 21643.33 352.73 42681.14 88888.00 2024-02-11 18:36:54.000 042 21643.33 352.71 42681.12 88888.00 2024-02-11 18:36:55.000 042 21643.39 352.70 42681.11 99999.00 2024-02-11 18:36:56.000 042 21643.47 352.70 42681.11 99999.00 2024-02-11 18:36:57.000 042 21643.50 352.72 42681.13 99999.00 2024-02-11 18:36:58.000 042 21643.50 352.73 42681.15 99999.00 2024-02-11 18:36:59.000 042 21643.48 352.74 42681.17 99999.00 2024-02-11 18:37:00.000 042 21643.48 352.71 42681.14 47955.22 2024-02-11 18:37:01.000 042 21643.46 352.70 42681.13 88888.00 2024-02-11 18:37:02.000 042 21643.45 352.69 42681.14 88888.00 2024-02-11 18:37:03.000 042 21643.46 352.69 42681.12 88888.00 2024-02-11 18:37:04.000 042 21643.49 352.70 42681.10 88888.00 2024-02-11 18:37:05.000 042 21643.48 352.70 42681.11 47954.86 2024-02-11 18:37:06.000 042 21643.47 352.67 42681.14 88888.00 2024-02-11 18:37:07.000 042 21643.46 352.64 42681.15 88888.00 2024-02-11 18:37:08.000 042 21643.47 352.64 42681.14 88888.00 2024-02-11 18:37:09.000 042 21643.48 352.68 42681.15 88888.00 2024-02-11 18:37:10.000 042 21643.52 352.69 42681.19 47955.72 2024-02-11 18:37:11.000 042 21643.54 352.67 42681.19 88888.00 2024-02-11 18:37:12.000 042 21643.55 352.65 42681.14 88888.00 2024-02-11 18:37:13.000 042 21643.52 352.65 42681.11 88888.00 2024-02-11 18:37:14.000 042 21643.52 352.65 42681.11 88888.00 2024-02-11 18:37:15.000 042 21643.60 352.69 42681.12 47954.87 2024-02-11 18:37:16.000 042 21643.67 352.74 42681.14 88888.00 2024-02-11 18:37:17.000 042 21643.64 352.78 42681.11 88888.00 2024-02-11 18:37:18.000 042 21643.56 352.79 42681.06 88888.00 2024-02-11 18:37:19.000 042 21643.52 352.77 42681.05 88888.00 2024-02-11 18:37:20.000 042 21643.54 352.76 42681.09 99999.00 2024-02-11 18:37:21.000 042 21643.60 352.77 42681.11 99999.00 2024-02-11 18:37:22.000 042 21643.63 352.78 42681.09 99999.00 2024-02-11 18:37:23.000 042 21643.63 352.78 42681.06 99999.00 2024-02-11 18:37:24.000 042 21643.62 352.78 42681.06 99999.00 2024-02-11 18:37:25.000 042 21643.59 352.80 42681.10 47954.75 2024-02-11 18:37:26.000 042 21643.60 352.82 42681.14 88888.00 2024-02-11 18:37:27.000 042 21643.62 352.78 42681.14 88888.00 2024-02-11 18:37:28.000 042 21643.65 352.71 42681.12 88888.00 2024-02-11 18:37:29.000 042 21643.66 352.68 42681.11 88888.00 2024-02-11 18:37:30.000 042 21643.65 352.71 42681.11 47955.08 2024-02-11 18:37:31.000 042 21643.65 352.76 42681.12 88888.00 2024-02-11 18:37:32.000 042 21643.67 352.80 42681.14 88888.00 2024-02-11 18:37:33.000 042 21643.68 352.77 42681.14 88888.00 2024-02-11 18:37:34.000 042 21643.66 352.73 42681.11 88888.00 2024-02-11 18:37:35.000 042 21643.63 352.69 42681.06 47955.61 2024-02-11 18:37:36.000 042 21643.59 352.65 42681.04 88888.00 2024-02-11 18:37:37.000 042 21643.58 352.63 42681.05 88888.00 2024-02-11 18:37:38.000 042 21643.62 352.64 42681.09 88888.00 2024-02-11 18:37:39.000 042 21643.66 352.68 42681.13 88888.00 2024-02-11 18:37:40.000 042 21643.62 352.73 42681.15 47955.02 2024-02-11 18:37:41.000 042 21643.54 352.77 42681.13 88888.00 2024-02-11 18:37:42.000 042 21643.53 352.76 42681.08 88888.00 2024-02-11 18:37:43.000 042 21643.58 352.74 42681.06 88888.00 2024-02-11 18:37:44.000 042 21643.62 352.74 42681.07 88888.00 2024-02-11 18:37:45.000 042 21643.61 352.75 42681.07 99999.00 2024-02-11 18:37:46.000 042 21643.57 352.76 42681.06 99999.00 2024-02-11 18:37:47.000 042 21643.57 352.78 42681.05 99999.00 2024-02-11 18:37:48.000 042 21643.61 352.79 42681.06 99999.00 2024-02-11 18:37:49.000 042 21643.61 352.77 42681.08 99999.00 2024-02-11 18:37:50.000 042 21643.59 352.75 42681.06 99999.00 2024-02-11 18:37:51.000 042 21643.59 352.75 42681.07 99999.00 2024-02-11 18:37:52.000 042 21643.57 352.75 42681.08 99999.00 2024-02-11 18:37:53.000 042 21643.55 352.73 42681.05 99999.00 2024-02-11 18:37:54.000 042 21643.53 352.69 42681.00 99999.00 2024-02-11 18:37:55.000 042 21643.51 352.67 42681.01 47954.80 2024-02-11 18:37:56.000 042 21643.53 352.68 42681.07 88888.00 2024-02-11 18:37:57.000 042 21643.56 352.68 42681.13 88888.00 2024-02-11 18:37:58.000 042 21643.56 352.66 42681.16 88888.00 2024-02-11 18:37:59.000 042 21643.54 352.64 42681.14 88888.00 2024-02-11 18:38:00.000 042 21643.55 352.62 42681.11 47955.26 2024-02-11 18:38:01.000 042 21643.58 352.61 42681.07 88888.00 2024-02-11 18:38:02.000 042 21643.58 352.62 42681.05 88888.00 2024-02-11 18:38:03.000 042 21643.58 352.66 42681.06 88888.00 2024-02-11 18:38:04.000 042 21643.61 352.68 42681.09 88888.00 2024-02-11 18:38:05.000 042 21643.62 352.68 42681.12 99999.00 2024-02-11 18:38:06.000 042 21643.64 352.67 42681.12 99999.00 2024-02-11 18:38:07.000 042 21643.65 352.65 42681.08 99999.00 2024-02-11 18:38:08.000 042 21643.65 352.64 42681.04 99999.00 2024-02-11 18:38:09.000 042 21643.64 352.64 42681.03 99999.00 2024-02-11 18:38:10.000 042 21643.65 352.64 42681.03 47955.02 2024-02-11 18:38:11.000 042 21643.61 352.62 42681.02 88888.00 2024-02-11 18:38:12.000 042 21643.56 352.56 42681.01 88888.00 2024-02-11 18:38:13.000 042 21643.55 352.53 42681.02 88888.00 2024-02-11 18:38:14.000 042 21643.53 352.56 42681.04 88888.00 2024-02-11 18:38:15.000 042 21643.51 352.57 42681.06 47955.07 2024-02-11 18:38:16.000 042 21643.53 352.53 42681.06 88888.00 2024-02-11 18:38:17.000 042 21643.56 352.49 42681.06 88888.00 2024-02-11 18:38:18.000 042 21643.59 352.48 42681.04 88888.00 2024-02-11 18:38:19.000 042 21643.60 352.50 42681.02 88888.00 2024-02-11 18:38:20.000 042 21643.54 352.51 42681.01 47954.72 2024-02-11 18:38:21.000 042 21643.51 352.56 42681.03 88888.00 2024-02-11 18:38:22.000 042 21643.54 352.62 42681.07 88888.00 2024-02-11 18:38:23.000 042 21643.54 352.61 42681.06 88888.00 2024-02-11 18:38:24.000 042 21643.50 352.59 42681.00 88888.00 2024-02-11 18:38:25.000 042 21643.49 352.59 42680.98 47954.92 2024-02-11 18:38:26.000 042 21643.49 352.59 42680.97 88888.00 2024-02-11 18:38:27.000 042 21643.51 352.58 42680.96 88888.00 2024-02-11 18:38:28.000 042 21643.53 352.57 42680.96 88888.00 2024-02-11 18:38:29.000 042 21643.53 352.57 42681.00 88888.00 2024-02-11 18:38:30.000 042 21643.59 352.56 42681.01 47954.59 2024-02-11 18:38:31.000 042 21643.64 352.55 42680.96 88888.00 2024-02-11 18:38:32.000 042 21643.65 352.55 42680.91 88888.00 2024-02-11 18:38:33.000 042 21643.63 352.56 42680.90 88888.00 2024-02-11 18:38:34.000 042 21643.63 352.57 42680.89 88888.00 2024-02-11 18:38:35.000 042 21643.63 352.56 42680.86 47954.70 2024-02-11 18:38:36.000 042 21643.61 352.50 42680.84 88888.00 2024-02-11 18:38:37.000 042 21643.63 352.46 42680.84 88888.00 2024-02-11 18:38:38.000 042 21643.70 352.44 42680.87 88888.00 2024-02-11 18:38:39.000 042 21643.78 352.43 42680.91 88888.00 2024-02-11 18:38:40.000 042 21643.78 352.41 42680.89 47954.75 2024-02-11 18:38:41.000 042 21643.73 352.39 42680.84 88888.00 2024-02-11 18:38:42.000 042 21643.67 352.37 42680.82 88888.00 2024-02-11 18:38:43.000 042 21643.65 352.38 42680.84 88888.00 2024-02-11 18:38:44.000 042 21643.63 352.38 42680.85 88888.00 2024-02-11 18:38:45.000 042 21643.63 352.36 42680.85 47954.99 2024-02-11 18:38:46.000 042 21643.67 352.34 42680.87 88888.00 2024-02-11 18:38:47.000 042 21643.70 352.34 42680.91 88888.00 2024-02-11 18:38:48.000 042 21643.67 352.37 42680.93 88888.00 2024-02-11 18:38:49.000 042 21643.61 352.38 42680.91 88888.00 2024-02-11 18:38:50.000 042 21643.58 352.36 42680.89 47954.73 2024-02-11 18:38:51.000 042 21643.60 352.35 42680.90 88888.00 2024-02-11 18:38:52.000 042 21643.61 352.37 42680.91 88888.00 2024-02-11 18:38:53.000 042 21643.60 352.43 42680.89 88888.00 2024-02-11 18:38:54.000 042 21643.62 352.49 42680.88 88888.00 2024-02-11 18:38:55.000 042 21643.71 352.50 42680.91 47954.68 2024-02-11 18:38:56.000 042 21643.78 352.45 42680.94 88888.00 2024-02-11 18:38:57.000 042 21643.78 352.42 42680.94 88888.00 2024-02-11 18:38:58.000 042 21643.73 352.42 42680.93 88888.00 2024-02-11 18:38:59.000 042 21643.72 352.47 42680.89 88888.00 2024-02-11 18:39:00.000 042 21643.76 352.48 42680.87 99999.00 2024-02-11 18:39:01.000 042 21643.83 352.44 42680.88 99999.00 2024-02-11 18:39:02.000 042 21643.88 352.42 42680.88 99999.00 2024-02-11 18:39:03.000 042 21643.90 352.45 42680.88 99999.00 2024-02-11 18:39:04.000 042 21643.90 352.45 42680.86 99999.00 2024-02-11 18:39:05.000 042 21643.92 352.45 42680.88 99999.00 2024-02-11 18:39:06.000 042 21643.93 352.45 42680.91 99999.00 2024-02-11 18:39:07.000 042 21643.90 352.46 42680.93 99999.00 2024-02-11 18:39:08.000 042 21643.86 352.47 42680.91 99999.00 2024-02-11 18:39:09.000 042 21643.82 352.45 42680.87 99999.00 2024-02-11 18:39:10.000 042 21643.78 352.43 42680.89 47955.05 2024-02-11 18:39:11.000 042 21643.76 352.44 42680.94 88888.00 2024-02-11 18:39:12.000 042 21643.78 352.47 42680.91 88888.00 2024-02-11 18:39:13.000 042 21643.81 352.48 42680.89 88888.00 2024-02-11 18:39:14.000 042 21643.82 352.46 42680.92 88888.00 2024-02-11 18:39:15.000 042 21643.84 352.45 42680.94 99999.00 2024-02-11 18:39:16.000 042 21643.85 352.46 42680.91 99999.00 2024-02-11 18:39:17.000 042 21643.85 352.50 42680.90 99999.00 2024-02-11 18:39:18.000 042 21643.83 352.51 42680.92 99999.00 2024-02-11 18:39:19.000 042 21643.79 352.51 42680.92 99999.00 2024-02-11 18:39:20.000 042 21643.76 352.52 42680.89 47954.54 2024-02-11 18:39:21.000 042 21643.77 352.55 42680.88 88888.00 2024-02-11 18:39:22.000 042 21643.80 352.58 42680.89 88888.00 2024-02-11 18:39:23.000 042 21643.84 352.57 42680.91 88888.00 2024-02-11 18:39:24.000 042 21643.83 352.55 42680.91 88888.00 2024-02-11 18:39:25.000 042 21643.76 352.55 42680.92 99999.00 2024-02-11 18:39:26.000 042 21643.69 352.58 42680.91 99999.00 2024-02-11 18:39:27.000 042 21643.68 352.60 42680.89 99999.00 2024-02-11 18:39:28.000 042 21643.71 352.57 42680.89 99999.00 2024-02-11 18:39:29.000 042 21643.76 352.52 42680.90 99999.00 2024-02-11 18:39:30.000 042 21643.78 352.53 42680.89 47954.71 2024-02-11 18:39:31.000 042 21643.73 352.55 42680.88 88888.00 2024-02-11 18:39:32.000 042 21643.69 352.53 42680.89 88888.00 2024-02-11 18:39:33.000 042 21643.72 352.49 42680.95 88888.00 2024-02-11 18:39:34.000 042 21643.74 352.48 42680.98 88888.00 2024-02-11 18:39:35.000 042 21643.73 352.51 42680.96 47954.92 2024-02-11 18:39:36.000 042 21643.74 352.57 42680.94 88888.00 2024-02-11 18:39:37.000 042 21643.77 352.61 42680.94 88888.00 2024-02-11 18:39:38.000 042 21643.72 352.61 42680.96 88888.00 2024-02-11 18:39:39.000 042 21643.65 352.59 42680.94 88888.00 2024-02-11 18:39:40.000 042 21643.64 352.56 42680.91 47954.90 2024-02-11 18:39:41.000 042 21643.64 352.54 42680.92 88888.00 2024-02-11 18:39:42.000 042 21643.60 352.52 42680.90 88888.00 2024-02-11 18:39:43.000 042 21643.60 352.51 42680.87 88888.00 2024-02-11 18:39:44.000 042 21643.69 352.55 42680.89 88888.00 2024-02-11 18:39:45.000 042 21643.76 352.60 42680.95 47954.70 2024-02-11 18:39:46.000 042 21643.75 352.61 42680.98 88888.00 2024-02-11 18:39:47.000 042 21643.69 352.58 42680.95 88888.00 2024-02-11 18:39:48.000 042 21643.65 352.56 42680.89 88888.00 2024-02-11 18:39:49.000 042 21643.63 352.53 42680.89 88888.00 2024-02-11 18:39:50.000 042 21643.62 352.51 42680.94 47954.89 2024-02-11 18:39:51.000 042 21643.60 352.48 42680.94 88888.00 2024-02-11 18:39:52.000 042 21643.55 352.46 42680.91 88888.00 2024-02-11 18:39:53.000 042 21643.54 352.43 42680.88 88888.00 2024-02-11 18:39:54.000 042 21643.60 352.40 42680.89 88888.00 2024-02-11 18:39:55.000 042 21643.66 352.44 42680.93 47954.92 2024-02-11 18:39:56.000 042 21643.66 352.49 42680.96 88888.00 2024-02-11 18:39:57.000 042 21643.64 352.50 42680.98 88888.00 2024-02-11 18:39:58.000 042 21643.62 352.49 42680.98 88888.00 2024-02-11 18:39:59.000 042 21643.63 352.46 42680.98 88888.00 2024-02-11 18:40:00.000 042 21643.65 352.45 42680.96 47954.80 2024-02-11 18:40:01.000 042 21643.69 352.49 42680.93 88888.00 2024-02-11 18:40:02.000 042 21643.71 352.51 42680.93 88888.00 2024-02-11 18:40:03.000 042 21643.69 352.52 42680.98 88888.00 2024-02-11 18:40:04.000 042 21643.67 352.54 42680.98 88888.00 2024-02-11 18:40:05.000 042 21643.67 352.54 42680.96 99999.00 2024-02-11 18:40:06.000 042 21643.68 352.51 42680.94 99999.00 2024-02-11 18:40:07.000 042 21643.65 352.48 42680.91 99999.00 2024-02-11 18:40:08.000 042 21643.60 352.45 42680.90 99999.00 2024-02-11 18:40:09.000 042 21643.58 352.43 42680.91 99999.00 2024-02-11 18:40:10.000 042 21643.58 352.41 42680.91 47955.00 2024-02-11 18:40:11.000 042 21643.57 352.45 42680.90 88888.00 2024-02-11 18:40:12.000 042 21643.56 352.53 42680.89 88888.00 2024-02-11 18:40:13.000 042 21643.56 352.55 42680.93 88888.00 2024-02-11 18:40:14.000 042 21643.56 352.54 42680.98 88888.00 2024-02-11 18:40:15.000 042 21643.57 352.55 42680.96 99999.00 2024-02-11 18:40:16.000 042 21643.60 352.53 42680.91 99999.00 2024-02-11 18:40:17.000 042 21643.64 352.50 42680.90 99999.00 2024-02-11 18:40:18.000 042 21643.67 352.47 42680.93 99999.00 2024-02-11 18:40:19.000 042 21643.69 352.49 42680.94 99999.00 2024-02-11 18:40:20.000 042 21643.68 352.53 42680.94 99999.00 2024-02-11 18:40:21.000 042 21643.68 352.54 42680.92 99999.00 2024-02-11 18:40:22.000 042 21643.71 352.52 42680.91 99999.00 2024-02-11 18:40:23.000 042 21643.74 352.51 42680.92 99999.00 2024-02-11 18:40:24.000 042 21643.74 352.49 42680.89 99999.00 2024-02-11 18:40:25.000 042 21643.69 352.50 42680.89 99999.00 2024-02-11 18:40:26.000 042 21643.64 352.50 42680.92 99999.00 2024-02-11 18:40:27.000 042 21643.63 352.49 42680.97 99999.00 2024-02-11 18:40:28.000 042 21643.65 352.48 42681.00 99999.00 2024-02-11 18:40:29.000 042 21643.65 352.49 42681.00 99999.00 2024-02-11 18:40:30.000 042 21643.67 352.53 42681.00 99999.00 2024-02-11 18:40:31.000 042 21643.68 352.53 42680.99 99999.00 2024-02-11 18:40:32.000 042 21643.68 352.50 42680.98 99999.00 2024-02-11 18:40:33.000 042 21643.71 352.51 42680.94 99999.00 2024-02-11 18:40:34.000 042 21643.76 352.55 42680.93 99999.00 2024-02-11 18:40:35.000 042 21643.77 352.59 42680.96 47955.02 2024-02-11 18:40:36.000 042 21643.75 352.60 42680.97 88888.00 2024-02-11 18:40:37.000 042 21643.72 352.59 42680.95 88888.00 2024-02-11 18:40:38.000 042 21643.73 352.61 42680.94 88888.00 2024-02-11 18:40:39.000 042 21643.74 352.63 42680.97 88888.00 2024-02-11 18:40:40.000 042 21643.71 352.59 42680.95 47954.99 2024-02-11 18:40:41.000 042 21643.68 352.53 42680.91 88888.00 2024-02-11 18:40:42.000 042 21643.68 352.49 42680.89 88888.00 2024-02-11 18:40:43.000 042 21643.72 352.47 42680.90 88888.00 2024-02-11 18:40:44.000 042 21643.73 352.46 42680.91 88888.00 2024-02-11 18:40:45.000 042 21643.71 352.47 42680.94 99999.00 2024-02-11 18:40:46.000 042 21643.67 352.46 42680.95 99999.00 2024-02-11 18:40:47.000 042 21643.67 352.44 42680.94 99999.00 2024-02-11 18:40:48.000 042 21643.70 352.44 42680.94 99999.00 2024-02-11 18:40:49.000 042 21643.69 352.44 42680.91 99999.00 2024-02-11 18:40:50.000 042 21643.66 352.44 42680.85 47955.55 2024-02-11 18:40:51.000 042 21643.66 352.47 42680.85 88888.00 2024-02-11 18:40:52.000 042 21643.68 352.48 42680.89 88888.00 2024-02-11 18:40:53.000 042 21643.69 352.46 42680.89 88888.00 2024-02-11 18:40:54.000 042 21643.67 352.44 42680.89 88888.00 2024-02-11 18:40:55.000 042 21643.66 352.45 42680.87 99999.00 2024-02-11 18:40:56.000 042 21643.67 352.50 42680.84 99999.00 2024-02-11 18:40:57.000 042 21643.67 352.53 42680.84 99999.00 2024-02-11 18:40:58.000 042 21643.66 352.52 42680.87 99999.00 2024-02-11 18:40:59.000 042 21643.69 352.54 42680.91 99999.00 2024-02-11 18:41:00.000 042 21643.74 352.56 42680.93 47954.92 2024-02-11 18:41:01.000 042 21643.76 352.57 42680.90 88888.00 2024-02-11 18:41:02.000 042 21643.74 352.55 42680.88 88888.00 2024-02-11 18:41:03.000 042 21643.74 352.55 42680.88 88888.00 2024-02-11 18:41:04.000 042 21643.73 352.54 42680.86 88888.00 2024-02-11 18:41:05.000 042 21643.71 352.54 42680.84 47954.95 2024-02-11 18:41:06.000 042 21643.69 352.55 42680.84 88888.00 2024-02-11 18:41:07.000 042 21643.69 352.57 42680.88 88888.00 2024-02-11 18:41:08.000 042 21643.71 352.58 42680.92 88888.00 2024-02-11 18:41:09.000 042 21643.70 352.53 42680.91 88888.00 2024-02-11 18:41:10.000 042 21643.67 352.49 42680.89 99999.00 2024-02-11 18:41:11.000 042 21643.64 352.47 42680.90 99999.00 2024-02-11 18:41:12.000 042 21643.62 352.46 42680.91 99999.00 2024-02-11 18:41:13.000 042 21643.65 352.46 42680.94 99999.00 2024-02-11 18:41:14.000 042 21643.70 352.47 42680.98 99999.00 2024-02-11 18:41:15.000 042 21643.70 352.48 42680.98 47954.57 2024-02-11 18:41:16.000 042 21643.68 352.48 42680.91 88888.00 2024-02-11 18:41:17.000 042 21643.68 352.45 42680.84 88888.00 2024-02-11 18:41:18.000 042 21643.72 352.44 42680.84 88888.00 2024-02-11 18:41:19.000 042 21643.77 352.45 42680.88 88888.00 2024-02-11 18:41:20.000 042 21643.82 352.45 42680.90 47954.88 2024-02-11 18:41:21.000 042 21643.85 352.43 42680.93 88888.00 2024-02-11 18:41:22.000 042 21643.86 352.44 42680.96 88888.00 2024-02-11 18:41:23.000 042 21643.85 352.47 42680.94 88888.00 2024-02-11 18:41:24.000 042 21643.83 352.47 42680.91 88888.00 2024-02-11 18:41:25.000 042 21643.81 352.43 42680.94 47955.02 2024-02-11 18:41:26.000 042 21643.79 352.39 42680.98 88888.00 2024-02-11 18:41:27.000 042 21643.80 352.37 42680.96 88888.00 2024-02-11 18:41:28.000 042 21643.80 352.37 42680.93 88888.00 2024-02-11 18:41:29.000 042 21643.79 352.39 42680.93 88888.00 2024-02-11 18:41:30.000 042 21643.76 352.41 42680.94 99999.00 2024-02-11 18:41:31.000 042 21643.72 352.42 42680.94 99999.00 2024-02-11 18:41:32.000 042 21643.71 352.41 42680.94 99999.00 2024-02-11 18:41:33.000 042 21643.74 352.42 42680.94 99999.00 2024-02-11 18:41:34.000 042 21643.77 352.44 42680.94 99999.00 2024-02-11 18:41:35.000 042 21643.79 352.42 42680.93 47954.76 2024-02-11 18:41:36.000 042 21643.81 352.37 42680.94 88888.00 2024-02-11 18:41:37.000 042 21643.85 352.36 42680.93 88888.00 2024-02-11 18:41:38.000 042 21643.91 352.39 42680.93 88888.00 2024-02-11 18:41:39.000 042 21643.92 352.42 42680.93 88888.00 2024-02-11 18:41:40.000 042 21643.86 352.43 42680.94 99999.00 2024-02-11 18:41:41.000 042 21643.83 352.43 42680.93 99999.00 2024-02-11 18:41:42.000 042 21643.86 352.42 42680.89 99999.00 2024-02-11 18:41:43.000 042 21643.88 352.47 42680.86 99999.00 2024-02-11 18:41:44.000 042 21643.84 352.53 42680.84 99999.00 2024-02-11 18:41:45.000 042 21643.81 352.52 42680.83 47955.26 2024-02-11 18:41:46.000 042 21643.86 352.46 42680.87 88888.00 2024-02-11 18:41:47.000 042 21643.95 352.46 42680.93 88888.00 2024-02-11 18:41:48.000 042 21643.98 352.49 42680.93 88888.00 2024-02-11 18:41:49.000 042 21643.99 352.52 42680.90 88888.00 2024-02-11 18:41:50.000 042 21643.99 352.50 42680.86 47954.95 2024-02-11 18:41:51.000 042 21643.95 352.44 42680.81 88888.00 2024-02-11 18:41:52.000 042 21643.90 352.39 42680.81 88888.00 2024-02-11 18:41:53.000 042 21643.89 352.44 42680.83 88888.00 2024-02-11 18:41:54.000 042 21643.94 352.53 42680.84 88888.00 2024-02-11 18:41:55.000 042 21643.98 352.57 42680.84 99999.00 2024-02-11 18:41:56.000 042 21643.98 352.56 42680.81 99999.00 2024-02-11 18:41:57.000 042 21643.96 352.55 42680.79 99999.00 2024-02-11 18:41:58.000 042 21643.89 352.51 42680.78 99999.00 2024-02-11 18:41:59.000 042 21643.82 352.42 42680.79 99999.00 2024-02-11 18:42:00.000 042 21643.82 352.34 42680.79 99999.00 2024-02-11 18:42:01.000 042 21643.85 352.34 42680.80 99999.00 2024-02-11 18:42:02.000 042 21643.87 352.40 42680.83 99999.00 2024-02-11 18:42:03.000 042 21643.87 352.47 42680.84 99999.00 2024-02-11 18:42:04.000 042 21643.86 352.48 42680.81 99999.00 2024-02-11 18:42:05.000 042 21643.87 352.45 42680.78 47955.33 2024-02-11 18:42:06.000 042 21643.91 352.44 42680.79 88888.00 2024-02-11 18:42:07.000 042 21643.92 352.44 42680.82 88888.00 2024-02-11 18:42:08.000 042 21643.91 352.44 42680.84 88888.00 2024-02-11 18:42:09.000 042 21643.94 352.46 42680.84 88888.00 2024-02-11 18:42:10.000 042 21643.96 352.51 42680.82 47954.77 2024-02-11 18:42:11.000 042 21643.95 352.54 42680.80 88888.00 2024-02-11 18:42:12.000 042 21643.96 352.54 42680.76 88888.00 2024-02-11 18:42:13.000 042 21643.97 352.48 42680.74 88888.00 2024-02-11 18:42:14.000 042 21643.95 352.42 42680.77 88888.00 2024-02-11 18:42:15.000 042 21643.93 352.44 42680.80 99999.00 2024-02-11 18:42:16.000 042 21643.93 352.48 42680.82 99999.00 2024-02-11 18:42:17.000 042 21643.92 352.48 42680.81 99999.00 2024-02-11 18:42:18.000 042 21643.93 352.44 42680.76 99999.00 2024-02-11 18:42:19.000 042 21643.97 352.39 42680.72 99999.00 2024-02-11 18:42:20.000 042 21643.99 352.38 42680.71 47954.63 2024-02-11 18:42:21.000 042 21643.97 352.39 42680.74 88888.00 2024-02-11 18:42:22.000 042 21643.97 352.42 42680.80 88888.00 2024-02-11 18:42:23.000 042 21643.99 352.41 42680.81 88888.00 2024-02-11 18:42:24.000 042 21644.00 352.38 42680.77 88888.00 2024-02-11 18:42:25.000 042 21644.01 352.37 42680.72 47954.94 2024-02-11 18:42:26.000 042 21644.02 352.40 42680.69 88888.00 2024-02-11 18:42:27.000 042 21644.02 352.40 42680.68 88888.00 2024-02-11 18:42:28.000 042 21644.03 352.34 42680.66 88888.00 2024-02-11 18:42:29.000 042 21644.02 352.29 42680.66 88888.00 2024-02-11 18:42:30.000 042 21644.01 352.31 42680.70 99999.00 2024-02-11 18:42:31.000 042 21644.03 352.36 42680.76 99999.00 2024-02-11 18:42:32.000 042 21644.04 352.41 42680.76 99999.00 2024-02-11 18:42:33.000 042 21644.04 352.47 42680.73 99999.00 2024-02-11 18:42:34.000 042 21644.03 352.45 42680.71 99999.00 2024-02-11 18:42:35.000 042 21644.02 352.37 42680.68 47954.88 2024-02-11 18:42:36.000 042 21644.02 352.35 42680.67 88888.00 2024-02-11 18:42:37.000 042 21644.00 352.37 42680.69 88888.00 2024-02-11 18:42:38.000 042 21643.98 352.39 42680.73 88888.00 2024-02-11 18:42:39.000 042 21644.00 352.42 42680.79 88888.00 2024-02-11 18:42:40.000 042 21644.04 352.47 42680.80 99999.00 2024-02-11 18:42:41.000 042 21644.06 352.52 42680.79 99999.00 2024-02-11 18:42:42.000 042 21644.03 352.49 42680.73 99999.00 2024-02-11 18:42:43.000 042 21644.02 352.40 42680.66 99999.00 2024-02-11 18:42:44.000 042 21644.03 352.35 42680.65 99999.00 2024-02-11 18:42:45.000 042 21644.01 352.36 42680.65 47954.72 2024-02-11 18:42:46.000 042 21643.94 352.38 42680.60 88888.00 2024-02-11 18:42:47.000 042 21643.95 352.41 42680.57 88888.00 2024-02-11 18:42:48.000 042 21644.01 352.43 42680.61 88888.00 2024-02-11 18:42:49.000 042 21644.03 352.45 42680.64 88888.00 2024-02-11 18:42:50.000 042 21644.01 352.43 42680.64 47955.49 2024-02-11 18:42:51.000 042 21644.00 352.40 42680.62 88888.00 2024-02-11 18:42:52.000 042 21644.02 352.41 42680.61 88888.00 2024-02-11 18:42:53.000 042 21644.06 352.41 42680.64 88888.00 2024-02-11 18:42:54.000 042 21644.06 352.38 42680.67 88888.00 2024-02-11 18:42:55.000 042 21644.04 352.38 42680.68 99999.00 2024-02-11 18:42:56.000 042 21644.03 352.43 42680.65 99999.00 2024-02-11 18:42:57.000 042 21644.06 352.46 42680.62 99999.00 2024-02-11 18:42:58.000 042 21644.07 352.45 42680.63 99999.00 2024-02-11 18:42:59.000 042 21644.06 352.45 42680.61 99999.00 2024-02-11 18:43:00.000 042 21644.01 352.44 42680.58 47954.54 2024-02-11 18:43:01.000 042 21643.98 352.43 42680.57 88888.00 2024-02-11 18:43:02.000 042 21643.98 352.46 42680.57 88888.00 2024-02-11 18:43:03.000 042 21644.01 352.48 42680.56 88888.00 2024-02-11 18:43:04.000 042 21644.02 352.45 42680.57 88888.00 2024-02-11 18:43:05.000 042 21643.99 352.44 42680.59 47954.93 2024-02-11 18:43:06.000 042 21643.98 352.50 42680.59 88888.00 2024-02-11 18:43:07.000 042 21644.01 352.56 42680.61 88888.00 2024-02-11 18:43:08.000 042 21644.05 352.56 42680.62 88888.00 2024-02-11 18:43:09.000 042 21644.08 352.53 42680.61 88888.00 2024-02-11 18:43:10.000 042 21644.07 352.48 42680.59 99999.00 2024-02-11 18:43:11.000 042 21644.07 352.44 42680.59 99999.00 2024-02-11 18:43:12.000 042 21644.13 352.46 42680.62 99999.00 2024-02-11 18:43:13.000 042 21644.17 352.51 42680.63 99999.00 2024-02-11 18:43:14.000 042 21644.12 352.52 42680.64 99999.00 2024-02-11 18:43:15.000 042 21644.03 352.51 42680.63 47955.21 2024-02-11 18:43:16.000 042 21643.97 352.48 42680.59 88888.00 2024-02-11 18:43:17.000 042 21643.98 352.47 42680.57 88888.00 2024-02-11 18:43:18.000 042 21644.00 352.46 42680.61 88888.00 2024-02-11 18:43:19.000 042 21644.02 352.46 42680.65 88888.00 2024-02-11 18:43:20.000 042 21644.05 352.49 42680.64 47954.79 2024-02-11 18:43:21.000 042 21644.05 352.50 42680.61 88888.00 2024-02-11 18:43:22.000 042 21644.04 352.50 42680.59 88888.00 2024-02-11 18:43:23.000 042 21644.03 352.48 42680.58 88888.00 2024-02-11 18:43:24.000 042 21644.00 352.42 42680.56 88888.00 2024-02-11 18:43:25.000 042 21643.96 352.39 42680.56 99999.00 2024-02-11 18:43:26.000 042 21643.92 352.43 42680.59 99999.00 2024-02-11 18:43:27.000 042 21643.92 352.45 42680.61 99999.00 2024-02-11 18:43:28.000 042 21643.95 352.45 42680.61 99999.00 2024-02-11 18:43:29.000 042 21643.97 352.47 42680.57 99999.00 2024-02-11 18:43:30.000 042 21643.94 352.50 42680.55 99999.00 2024-02-11 18:43:31.000 042 21643.93 352.49 42680.56 99999.00 2024-02-11 18:43:32.000 042 21643.95 352.46 42680.63 99999.00 2024-02-11 18:43:33.000 042 21643.98 352.46 42680.68 99999.00 2024-02-11 18:43:34.000 042 21643.98 352.48 42680.67 99999.00 2024-02-11 18:43:35.000 042 21643.94 352.46 42680.62 47954.85 2024-02-11 18:43:36.000 042 21643.94 352.43 42680.59 88888.00 2024-02-11 18:43:37.000 042 21643.97 352.42 42680.60 88888.00 2024-02-11 18:43:38.000 042 21644.00 352.43 42680.60 88888.00 2024-02-11 18:43:39.000 042 21643.99 352.45 42680.60 88888.00 2024-02-11 18:43:40.000 042 21643.95 352.45 42680.59 99999.00 2024-02-11 18:43:41.000 042 21643.94 352.42 42680.56 99999.00 2024-02-11 18:43:42.000 042 21643.94 352.41 42680.55 99999.00 2024-02-11 18:43:43.000 042 21643.91 352.40 42680.56 99999.00 2024-02-11 18:43:44.000 042 21643.88 352.38 42680.61 99999.00 2024-02-11 18:43:45.000 042 21643.91 352.40 42680.67 99999.00 2024-02-11 18:43:46.000 042 21643.92 352.44 42680.71 99999.00 2024-02-11 18:43:47.000 042 21643.89 352.44 42680.68 99999.00 2024-02-11 18:43:48.000 042 21643.87 352.43 42680.62 99999.00 2024-02-11 18:43:49.000 042 21643.88 352.44 42680.59 99999.00 2024-02-11 18:43:50.000 042 21643.89 352.46 42680.57 47954.68 2024-02-11 18:43:51.000 042 21643.89 352.47 42680.60 88888.00 2024-02-11 18:43:52.000 042 21643.89 352.48 42680.60 88888.00 2024-02-11 18:43:53.000 042 21643.94 352.47 42680.56 88888.00 2024-02-11 18:43:54.000 042 21644.00 352.45 42680.56 88888.00 2024-02-11 18:43:55.000 042 21644.03 352.47 42680.59 99999.00 2024-02-11 18:43:56.000 042 21644.08 352.52 42680.61 99999.00 2024-02-11 18:43:57.000 042 21644.11 352.52 42680.61 99999.00 2024-02-11 18:43:58.000 042 21644.08 352.45 42680.61 99999.00 2024-02-11 18:43:59.000 042 21644.02 352.41 42680.62 99999.00 2024-02-11 18:44:00.000 042 21643.98 352.44 42680.60 47954.74 2024-02-11 18:44:01.000 042 21643.95 352.45 42680.60 88888.00 2024-02-11 18:44:02.000 042 21643.95 352.43 42680.62 88888.00 2024-02-11 18:44:03.000 042 21643.97 352.40 42680.61 88888.00 2024-02-11 18:44:04.000 042 21643.99 352.39 42680.58 88888.00 2024-02-11 18:44:05.000 042 21644.00 352.35 42680.56 47954.79 2024-02-11 18:44:06.000 042 21643.99 352.30 42680.54 88888.00 2024-02-11 18:44:07.000 042 21643.97 352.31 42680.52 88888.00 2024-02-11 18:44:08.000 042 21643.96 352.36 42680.50 88888.00 2024-02-11 18:44:09.000 042 21643.93 352.36 42680.48 88888.00 2024-02-11 18:44:10.000 042 21643.92 352.35 42680.48 99999.00 2024-02-11 18:44:11.000 042 21643.93 352.37 42680.53 99999.00 2024-02-11 18:44:12.000 042 21643.94 352.39 42680.56 99999.00 2024-02-11 18:44:13.000 042 21643.95 352.39 42680.57 99999.00 2024-02-11 18:44:14.000 042 21643.96 352.38 42680.57 99999.00 2024-02-11 18:44:15.000 042 21643.97 352.38 42680.59 99999.00 2024-02-11 18:44:16.000 042 21643.98 352.38 42680.60 99999.00 2024-02-11 18:44:17.000 042 21644.01 352.39 42680.60 99999.00 2024-02-11 18:44:18.000 042 21644.03 352.40 42680.60 99999.00 2024-02-11 18:44:19.000 042 21644.04 352.40 42680.61 99999.00 2024-02-11 18:44:20.000 042 21644.04 352.39 42680.60 47955.37 2024-02-11 18:44:21.000 042 21644.05 352.38 42680.59 88888.00 2024-02-11 18:44:22.000 042 21644.04 352.37 42680.59 88888.00 2024-02-11 18:44:23.000 042 21644.04 352.38 42680.61 88888.00 2024-02-11 18:44:24.000 042 21644.05 352.38 42680.61 88888.00 2024-02-11 18:44:25.000 042 21644.06 352.37 42680.56 47954.75 2024-02-11 18:44:26.000 042 21644.09 352.36 42680.54 88888.00 2024-02-11 18:44:27.000 042 21644.13 352.37 42680.56 88888.00 2024-02-11 18:44:28.000 042 21644.15 352.40 42680.57 88888.00 2024-02-11 18:44:29.000 042 21644.18 352.43 42680.57 88888.00 2024-02-11 18:44:30.000 042 21644.20 352.41 42680.56 47955.00 2024-02-11 18:44:31.000 042 21644.18 352.37 42680.52 88888.00 2024-02-11 18:44:32.000 042 21644.16 352.37 42680.49 88888.00 2024-02-11 18:44:33.000 042 21644.20 352.36 42680.49 88888.00 2024-02-11 18:44:34.000 042 21644.27 352.35 42680.54 88888.00 2024-02-11 18:44:35.000 042 21644.33 352.36 42680.60 99999.00 2024-02-11 18:44:36.000 042 21644.34 352.38 42680.60 99999.00 2024-02-11 18:44:37.000 042 21644.31 352.38 42680.56 99999.00 2024-02-11 18:44:38.000 042 21644.29 352.35 42680.54 99999.00 2024-02-11 18:44:39.000 042 21644.29 352.32 42680.56 99999.00 2024-02-11 18:44:40.000 042 21644.27 352.29 42680.56 99999.00 2024-02-11 18:44:41.000 042 21644.24 352.27 42680.56 99999.00 2024-02-11 18:44:42.000 042 21644.24 352.29 42680.55 99999.00 2024-02-11 18:44:43.000 042 21644.27 352.33 42680.56 99999.00 2024-02-11 18:44:44.000 042 21644.28 352.33 42680.56 99999.00 2024-02-11 18:44:45.000 042 21644.24 352.31 42680.52 47954.40 2024-02-11 18:44:46.000 042 21644.18 352.31 42680.49 88888.00 2024-02-11 18:44:47.000 042 21644.17 352.31 42680.53 88888.00 2024-02-11 18:44:48.000 042 21644.21 352.34 42680.60 88888.00 2024-02-11 18:44:49.000 042 21644.24 352.36 42680.61 88888.00 2024-02-11 18:44:50.000 042 21644.21 352.33 42680.57 99999.00 2024-02-11 18:44:51.000 042 21644.18 352.32 42680.56 99999.00 2024-02-11 18:44:52.000 042 21644.19 352.32 42680.56 99999.00 2024-02-11 18:44:53.000 042 21644.22 352.29 42680.54 99999.00 2024-02-11 18:44:54.000 042 21644.24 352.26 42680.51 99999.00 2024-02-11 18:44:55.000 042 21644.24 352.25 42680.48 47954.81 2024-02-11 18:44:56.000 042 21644.24 352.23 42680.46 88888.00 2024-02-11 18:44:57.000 042 21644.23 352.21 42680.44 88888.00 2024-02-11 18:44:58.000 042 21644.21 352.24 42680.41 88888.00 2024-02-11 18:44:59.000 042 21644.18 352.31 42680.41 88888.00 2024-02-11 18:45:00.000 042 21644.15 352.36 42680.40 99999.00 2024-02-11 18:45:01.000 042 21644.12 352.36 42680.38 99999.00 2024-02-11 18:45:02.000 042 21644.15 352.35 42680.38 99999.00 2024-02-11 18:45:03.000 042 21644.16 352.31 42680.40 99999.00 2024-02-11 18:45:04.000 042 21644.14 352.30 42680.41 99999.00 2024-02-11 18:45:05.000 042 21644.10 352.34 42680.41 47954.66 2024-02-11 18:45:06.000 042 21644.09 352.36 42680.41 88888.00 2024-02-11 18:45:07.000 042 21644.09 352.33 42680.41 88888.00 2024-02-11 18:45:08.000 042 21644.08 352.31 42680.44 88888.00 2024-02-11 18:45:09.000 042 21644.08 352.31 42680.46 88888.00 2024-02-11 18:45:10.000 042 21644.09 352.33 42680.47 99999.00 2024-02-11 18:45:11.000 042 21644.10 352.33 42680.45 99999.00 2024-02-11 18:45:12.000 042 21644.10 352.33 42680.43 99999.00 2024-02-11 18:45:13.000 042 21644.13 352.33 42680.44 99999.00 2024-02-11 18:45:14.000 042 21644.15 352.32 42680.45 99999.00 2024-02-11 18:45:15.000 042 21644.12 352.27 42680.44 99999.00 2024-02-11 18:45:16.000 042 21644.09 352.26 42680.46 99999.00 2024-02-11 18:45:17.000 042 21644.09 352.31 42680.49 99999.00 2024-02-11 18:45:18.000 042 21644.12 352.32 42680.51 99999.00 2024-02-11 18:45:19.000 042 21644.16 352.31 42680.52 99999.00 2024-02-11 18:45:20.000 042 21644.19 352.32 42680.50 99999.00 2024-02-11 18:45:21.000 042 21644.18 352.33 42680.47 99999.00 2024-02-11 18:45:22.000 042 21644.15 352.30 42680.47 99999.00 2024-02-11 18:45:23.000 042 21644.13 352.28 42680.50 99999.00 2024-02-11 18:45:24.000 042 21644.15 352.31 42680.53 99999.00 2024-02-11 18:45:25.000 042 21644.18 352.31 42680.53 99999.00 2024-02-11 18:45:26.000 042 21644.21 352.29 42680.52 99999.00 2024-02-11 18:45:27.000 042 21644.22 352.28 42680.51 99999.00 2024-02-11 18:45:28.000 042 21644.19 352.28 42680.51 99999.00 2024-02-11 18:45:29.000 042 21644.17 352.30 42680.50 99999.00 2024-02-11 18:45:30.000 042 21644.18 352.31 42680.49 99999.00 2024-02-11 18:45:31.000 042 21644.19 352.25 42680.47 99999.00 2024-02-11 18:45:32.000 042 21644.16 352.23 42680.47 99999.00 2024-02-11 18:45:33.000 042 21644.15 352.28 42680.48 99999.00 2024-02-11 18:45:34.000 042 21644.16 352.29 42680.50 99999.00 2024-02-11 18:45:35.000 042 21644.19 352.25 42680.52 99999.00 2024-02-11 18:45:36.000 042 21644.18 352.23 42680.54 99999.00 2024-02-11 18:45:37.000 042 21644.16 352.23 42680.51 99999.00 2024-02-11 18:45:38.000 042 21644.20 352.25 42680.50 99999.00 2024-02-11 18:45:39.000 042 21644.23 352.25 42680.51 99999.00 2024-02-11 18:45:40.000 042 21644.22 352.23 42680.54 99999.00 2024-02-11 18:45:41.000 042 21644.20 352.22 42680.58 99999.00 2024-02-11 18:45:42.000 042 21644.16 352.20 42680.60 99999.00 2024-02-11 18:45:43.000 042 21644.14 352.20 42680.60 99999.00 2024-02-11 18:45:44.000 042 21644.18 352.23 42680.61 99999.00 2024-02-11 18:45:45.000 042 21644.19 352.27 42680.59 99999.00 2024-02-11 18:45:46.000 042 21644.14 352.31 42680.57 99999.00 2024-02-11 18:45:47.000 042 21644.09 352.34 42680.59 99999.00 2024-02-11 18:45:48.000 042 21644.10 352.36 42680.61 99999.00 2024-02-11 18:45:49.000 042 21644.10 352.35 42680.62 99999.00 2024-02-11 18:45:50.000 042 21644.06 352.30 42680.62 47954.48 2024-02-11 18:45:51.000 042 21644.00 352.27 42680.61 88888.00 2024-02-11 18:45:52.000 042 21643.99 352.30 42680.62 88888.00 2024-02-11 18:45:53.000 042 21644.01 352.37 42680.64 88888.00 2024-02-11 18:45:54.000 042 21644.03 352.40 42680.66 88888.00 2024-02-11 18:45:55.000 042 21644.02 352.38 42680.63 99999.00 2024-02-11 18:45:56.000 042 21644.02 352.37 42680.57 99999.00 2024-02-11 18:45:57.000 042 21644.04 352.36 42680.52 99999.00 2024-02-11 18:45:58.000 042 21644.07 352.33 42680.50 99999.00 2024-02-11 18:45:59.000 042 21644.11 352.26 42680.51 99999.00 2024-02-11 18:46:00.000 042 21644.15 352.24 42680.53 47954.62 2024-02-11 18:46:01.000 042 21644.13 352.25 42680.51 88888.00 2024-02-11 18:46:02.000 042 21644.10 352.24 42680.47 88888.00 2024-02-11 18:46:03.000 042 21644.08 352.23 42680.49 88888.00 2024-02-11 18:46:04.000 042 21644.06 352.21 42680.53 88888.00 2024-02-11 18:46:05.000 042 21644.04 352.19 42680.52 47954.64 2024-02-11 18:46:06.000 042 21644.08 352.20 42680.48 88888.00 2024-02-11 18:46:07.000 042 21644.14 352.21 42680.46 88888.00 2024-02-11 18:46:08.000 042 21644.16 352.20 42680.45 88888.00 2024-02-11 18:46:09.000 042 21644.13 352.18 42680.44 88888.00 2024-02-11 18:46:10.000 042 21644.10 352.20 42680.45 99999.00 2024-02-11 18:46:11.000 042 21644.11 352.25 42680.48 99999.00 2024-02-11 18:46:12.000 042 21644.14 352.30 42680.50 99999.00 2024-02-11 18:46:13.000 042 21644.11 352.32 42680.51 99999.00 2024-02-11 18:46:14.000 042 21644.08 352.34 42680.52 99999.00 2024-02-11 18:46:15.000 042 21644.08 352.36 42680.50 47954.68 2024-02-11 18:46:16.000 042 21644.07 352.37 42680.45 88888.00 2024-02-11 18:46:17.000 042 21644.06 352.38 42680.45 88888.00 2024-02-11 18:46:18.000 042 21644.06 352.37 42680.45 88888.00 2024-02-11 18:46:19.000 042 21644.07 352.35 42680.43 88888.00 2024-02-11 18:46:20.000 042 21644.10 352.36 42680.44 47955.11 2024-02-11 18:46:21.000 042 21644.08 352.36 42680.46 88888.00 2024-02-11 18:46:22.000 042 21644.05 352.36 42680.47 88888.00 2024-02-11 18:46:23.000 042 21644.05 352.37 42680.46 88888.00 2024-02-11 18:46:24.000 042 21644.06 352.38 42680.46 88888.00 2024-02-11 18:46:25.000 042 21644.07 352.39 42680.48 99999.00 2024-02-11 18:46:26.000 042 21644.07 352.40 42680.48 99999.00 2024-02-11 18:46:27.000 042 21644.05 352.37 42680.50 99999.00 2024-02-11 18:46:28.000 042 21644.06 352.36 42680.54 99999.00 2024-02-11 18:46:29.000 042 21644.09 352.35 42680.53 99999.00 2024-02-11 18:46:30.000 042 21644.07 352.31 42680.50 99999.00 2024-02-11 18:46:31.000 042 21644.02 352.28 42680.50 99999.00 2024-02-11 18:46:32.000 042 21644.02 352.26 42680.53 99999.00 2024-02-11 18:46:33.000 042 21644.03 352.28 42680.55 99999.00 2024-02-11 18:46:34.000 042 21644.02 352.32 42680.55 99999.00 2024-02-11 18:46:35.000 042 21644.05 352.34 42680.53 99999.00 2024-02-11 18:46:36.000 042 21644.08 352.32 42680.51 99999.00 2024-02-11 18:46:37.000 042 21644.07 352.29 42680.46 99999.00 2024-02-11 18:46:38.000 042 21644.01 352.30 42680.41 99999.00 2024-02-11 18:46:39.000 042 21643.99 352.35 42680.44 99999.00 2024-02-11 18:46:40.000 042 21644.02 352.39 42680.50 47955.13 2024-02-11 18:46:41.000 042 21644.04 352.40 42680.51 88888.00 2024-02-11 18:46:42.000 042 21644.04 352.40 42680.50 88888.00 2024-02-11 18:46:43.000 042 21644.06 352.38 42680.53 88888.00 2024-02-11 18:46:44.000 042 21644.06 352.35 42680.56 88888.00 2024-02-11 18:46:45.000 042 21644.02 352.33 42680.53 47954.65 2024-02-11 18:46:46.000 042 21643.97 352.34 42680.45 88888.00 2024-02-11 18:46:47.000 042 21643.95 352.31 42680.40 88888.00 2024-02-11 18:46:48.000 042 21643.96 352.26 42680.40 88888.00 2024-02-11 18:46:49.000 042 21643.97 352.26 42680.43 88888.00 2024-02-11 18:46:50.000 042 21643.99 352.31 42680.47 99999.00 2024-02-11 18:46:51.000 042 21643.97 352.34 42680.50 99999.00 2024-02-11 18:46:52.000 042 21643.93 352.34 42680.53 99999.00 2024-02-11 18:46:53.000 042 21643.95 352.36 42680.55 99999.00 2024-02-11 18:46:54.000 042 21643.97 352.37 42680.54 99999.00 2024-02-11 18:46:55.000 042 21643.92 352.37 42680.49 99999.00 2024-02-11 18:46:56.000 042 21643.90 352.37 42680.44 99999.00 2024-02-11 18:46:57.000 042 21643.95 352.38 42680.41 99999.00 2024-02-11 18:46:58.000 042 21644.00 352.38 42680.42 99999.00 2024-02-11 18:46:59.000 042 21643.99 352.38 42680.45 99999.00 2024-02-11 18:47:00.000 042 21643.96 352.38 42680.48 47954.44 2024-02-11 18:47:01.000 042 21643.96 352.39 42680.50 88888.00 2024-02-11 18:47:02.000 042 21643.96 352.38 42680.48 88888.00 2024-02-11 18:47:03.000 042 21643.92 352.35 42680.49 88888.00 2024-02-11 18:47:04.000 042 21643.90 352.34 42680.50 88888.00 2024-02-11 18:47:05.000 042 21643.89 352.34 42680.50 99999.00 2024-02-11 18:47:06.000 042 21643.87 352.33 42680.50 99999.00 2024-02-11 18:47:07.000 042 21643.88 352.30 42680.52 99999.00 2024-02-11 18:47:08.000 042 21643.92 352.29 42680.54 99999.00 2024-02-11 18:47:09.000 042 21643.93 352.30 42680.54 99999.00 2024-02-11 18:47:10.000 042 21643.89 352.33 42680.54 47954.61 2024-02-11 18:47:11.000 042 21643.87 352.34 42680.53 88888.00 2024-02-11 18:47:12.000 042 21643.86 352.33 42680.52 88888.00 2024-02-11 18:47:13.000 042 21643.87 352.32 42680.52 88888.00 2024-02-11 18:47:14.000 042 21643.90 352.32 42680.55 88888.00 2024-02-11 18:47:15.000 042 21643.94 352.36 42680.59 47954.60 2024-02-11 18:47:16.000 042 21643.92 352.41 42680.60 88888.00 2024-02-11 18:47:17.000 042 21643.88 352.42 42680.59 88888.00 2024-02-11 18:47:18.000 042 21643.88 352.39 42680.56 88888.00 2024-02-11 18:47:19.000 042 21643.88 352.35 42680.56 88888.00 2024-02-11 18:47:20.000 042 21643.85 352.32 42680.54 99999.00 2024-02-11 18:47:21.000 042 21643.82 352.31 42680.52 99999.00 2024-02-11 18:47:22.000 042 21643.78 352.33 42680.50 99999.00 2024-02-11 18:47:23.000 042 21643.76 352.34 42680.50 99999.00 2024-02-11 18:47:24.000 042 21643.75 352.35 42680.53 99999.00 2024-02-11 18:47:25.000 042 21643.75 352.36 42680.52 99999.00 2024-02-11 18:47:26.000 042 21643.77 352.36 42680.48 99999.00 2024-02-11 18:47:27.000 042 21643.80 352.32 42680.46 99999.00 2024-02-11 18:47:28.000 042 21643.82 352.30 42680.44 99999.00 2024-02-11 18:47:29.000 042 21643.84 352.32 42680.43 99999.00 2024-02-11 18:47:30.000 042 21643.89 352.38 42680.45 99999.00 2024-02-11 18:47:31.000 042 21643.90 352.42 42680.48 99999.00 2024-02-11 18:47:32.000 042 21643.84 352.43 42680.49 99999.00 2024-02-11 18:47:33.000 042 21643.78 352.43 42680.49 99999.00 2024-02-11 18:47:34.000 042 21643.79 352.42 42680.51 99999.00 2024-02-11 18:47:35.000 042 21643.83 352.40 42680.54 47954.59 2024-02-11 18:47:36.000 042 21643.84 352.41 42680.54 88888.00 2024-02-11 18:47:37.000 042 21643.84 352.41 42680.52 88888.00 2024-02-11 18:47:38.000 042 21643.87 352.38 42680.51 88888.00 2024-02-11 18:47:39.000 042 21643.88 352.37 42680.51 88888.00 2024-02-11 18:47:40.000 042 21643.84 352.40 42680.54 47954.38 2024-02-11 18:47:41.000 042 21643.78 352.45 42680.59 88888.00 2024-02-11 18:47:42.000 042 21643.78 352.46 42680.57 88888.00 2024-02-11 18:47:43.000 042 21643.83 352.45 42680.55 88888.00 2024-02-11 18:47:44.000 042 21643.85 352.44 42680.56 88888.00 2024-02-11 18:47:45.000 042 21643.82 352.42 42680.57 47954.54 2024-02-11 18:47:46.000 042 21643.78 352.40 42680.58 88888.00 2024-02-11 18:47:47.000 042 21643.78 352.40 42680.57 88888.00 2024-02-11 18:47:48.000 042 21643.79 352.41 42680.54 88888.00 2024-02-11 18:47:49.000 042 21643.81 352.41 42680.54 88888.00 2024-02-11 18:47:50.000 042 21643.82 352.41 42680.56 47954.50 2024-02-11 18:47:51.000 042 21643.86 352.41 42680.55 88888.00 2024-02-11 18:47:52.000 042 21643.93 352.41 42680.54 88888.00 2024-02-11 18:47:53.000 042 21643.97 352.40 42680.55 88888.00 2024-02-11 18:47:54.000 042 21643.97 352.38 42680.55 88888.00 2024-02-11 18:47:55.000 042 21643.98 352.36 42680.55 47954.60 2024-02-11 18:47:56.000 042 21643.97 352.34 42680.54 88888.00 2024-02-11 18:47:57.000 042 21643.91 352.34 42680.54 88888.00 2024-02-11 18:47:58.000 042 21643.87 352.37 42680.57 88888.00 2024-02-11 18:47:59.000 042 21643.85 352.43 42680.61 88888.00 2024-02-11 18:48:00.000 042 21643.85 352.45 42680.62 99999.00 2024-02-11 18:48:01.000 042 21643.88 352.44 42680.62 99999.00 2024-02-11 18:48:02.000 042 21643.94 352.47 42680.62 99999.00 2024-02-11 18:48:03.000 042 21643.99 352.51 42680.63 99999.00 2024-02-11 18:48:04.000 042 21643.98 352.50 42680.62 99999.00 2024-02-11 18:48:05.000 042 21643.94 352.44 42680.55 99999.00 2024-02-11 18:48:06.000 042 21643.91 352.38 42680.51 99999.00 2024-02-11 18:48:07.000 042 21643.92 352.32 42680.52 99999.00 2024-02-11 18:48:08.000 042 21643.93 352.30 42680.55 99999.00 2024-02-11 18:48:09.000 042 21643.94 352.32 42680.57 99999.00 2024-02-11 18:48:10.000 042 21643.96 352.32 42680.54 47954.57 2024-02-11 18:48:11.000 042 21643.95 352.31 42680.50 88888.00 2024-02-11 18:48:12.000 042 21643.96 352.29 42680.52 88888.00 2024-02-11 18:48:13.000 042 21643.94 352.25 42680.53 88888.00 2024-02-11 18:48:14.000 042 21643.92 352.24 42680.50 88888.00 2024-02-11 18:48:15.000 042 21643.91 352.27 42680.48 99999.00 2024-02-11 18:48:16.000 042 21643.92 352.33 42680.50 99999.00 2024-02-11 18:48:17.000 042 21643.94 352.36 42680.52 99999.00 2024-02-11 18:48:18.000 042 21643.95 352.34 42680.51 99999.00 2024-02-11 18:48:19.000 042 21643.97 352.32 42680.52 99999.00 2024-02-11 18:48:20.000 042 21643.97 352.32 42680.50 47954.53 2024-02-11 18:48:21.000 042 21643.96 352.33 42680.48 88888.00 2024-02-11 18:48:22.000 042 21643.95 352.36 42680.48 88888.00 2024-02-11 18:48:23.000 042 21643.96 352.38 42680.50 88888.00 2024-02-11 18:48:24.000 042 21643.98 352.37 42680.51 88888.00 2024-02-11 18:48:25.000 042 21644.02 352.36 42680.57 99999.00 2024-02-11 18:48:26.000 042 21644.07 352.32 42680.60 99999.00 2024-02-11 18:48:27.000 042 21644.09 352.27 42680.55 99999.00 2024-02-11 18:48:28.000 042 21644.08 352.24 42680.52 99999.00 2024-02-11 18:48:29.000 042 21644.08 352.24 42680.51 99999.00 2024-02-11 18:48:30.000 042 21644.08 352.24 42680.48 99999.00 2024-02-11 18:48:31.000 042 21644.09 352.25 42680.44 99999.00 2024-02-11 18:48:32.000 042 21644.11 352.32 42680.43 99999.00 2024-02-11 18:48:33.000 042 21644.08 352.38 42680.44 99999.00 2024-02-11 18:48:34.000 042 21644.03 352.38 42680.46 99999.00 2024-02-11 18:48:35.000 042 21644.06 352.34 42680.49 47954.88 2024-02-11 18:48:36.000 042 21644.17 352.30 42680.49 88888.00 2024-02-11 18:48:37.000 042 21644.22 352.29 42680.45 88888.00 2024-02-11 18:48:38.000 042 21644.17 352.30 42680.40 88888.00 2024-02-11 18:48:39.000 042 21644.12 352.31 42680.39 88888.00 2024-02-11 18:48:40.000 042 21644.13 352.27 42680.40 47954.51 2024-02-11 18:48:41.000 042 21644.16 352.26 42680.42 88888.00 2024-02-11 18:48:42.000 042 21644.15 352.29 42680.43 88888.00 2024-02-11 18:48:43.000 042 21644.13 352.32 42680.41 88888.00 2024-02-11 18:48:44.000 042 21644.16 352.33 42680.41 88888.00 2024-02-11 18:48:45.000 042 21644.22 352.31 42680.41 99999.00 2024-02-11 18:48:46.000 042 21644.19 352.26 42680.38 99999.00 2024-02-11 18:48:47.000 042 21644.13 352.23 42680.35 99999.00 2024-02-11 18:48:48.000 042 21644.09 352.23 42680.36 99999.00 2024-02-11 18:48:49.000 042 21644.07 352.24 42680.36 99999.00 2024-02-11 18:48:50.000 042 21644.03 352.26 42680.34 47954.65 2024-02-11 18:48:51.000 042 21644.02 352.30 42680.34 88888.00 2024-02-11 18:48:52.000 042 21644.01 352.30 42680.36 88888.00 2024-02-11 18:48:53.000 042 21644.03 352.26 42680.36 88888.00 2024-02-11 18:48:54.000 042 21644.06 352.23 42680.34 88888.00 2024-02-11 18:48:55.000 042 21644.09 352.21 42680.34 99999.00 2024-02-11 18:48:56.000 042 21644.12 352.20 42680.32 99999.00 2024-02-11 18:48:57.000 042 21644.15 352.22 42680.31 99999.00 2024-02-11 18:48:58.000 042 21644.15 352.30 42680.31 99999.00 2024-02-11 18:48:59.000 042 21644.13 352.37 42680.33 99999.00 2024-02-11 18:49:00.000 042 21644.14 352.38 42680.38 99999.00 2024-02-11 18:49:01.000 042 21644.20 352.33 42680.41 99999.00 2024-02-11 18:49:02.000 042 21644.23 352.27 42680.36 99999.00 2024-02-11 18:49:03.000 042 21644.19 352.23 42680.30 99999.00 2024-02-11 18:49:04.000 042 21644.18 352.20 42680.30 99999.00 2024-02-11 18:49:05.000 042 21644.21 352.18 42680.31 47954.56 2024-02-11 18:49:06.000 042 21644.22 352.20 42680.32 88888.00 2024-02-11 18:49:07.000 042 21644.19 352.25 42680.33 88888.00 2024-02-11 18:49:08.000 042 21644.17 352.26 42680.32 88888.00 2024-02-11 18:49:09.000 042 21644.19 352.26 42680.29 88888.00 2024-02-11 18:49:10.000 042 21644.22 352.26 42680.27 99999.00 2024-02-11 18:49:11.000 042 21644.24 352.26 42680.29 99999.00 2024-02-11 18:49:12.000 042 21644.24 352.26 42680.30 99999.00 2024-02-11 18:49:13.000 042 21644.21 352.26 42680.30 99999.00 2024-02-11 18:49:14.000 042 21644.21 352.27 42680.29 99999.00 2024-02-11 18:49:15.000 042 21644.21 352.29 42680.29 47955.17 2024-02-11 18:49:16.000 042 21644.18 352.31 42680.28 88888.00 2024-02-11 18:49:17.000 042 21644.15 352.33 42680.27 88888.00 2024-02-11 18:49:18.000 042 21644.18 352.31 42680.26 88888.00 2024-02-11 18:49:19.000 042 21644.22 352.26 42680.27 88888.00 2024-02-11 18:49:20.000 042 21644.22 352.24 42680.29 99999.00 2024-02-11 18:49:21.000 042 21644.21 352.28 42680.31 99999.00 2024-02-11 18:49:22.000 042 21644.22 352.35 42680.30 99999.00 2024-02-11 18:49:23.000 042 21644.24 352.39 42680.30 99999.00 2024-02-11 18:49:24.000 042 21644.26 352.41 42680.31 99999.00 2024-02-11 18:49:25.000 042 21644.26 352.40 42680.32 99999.00 2024-02-11 18:49:26.000 042 21644.24 352.36 42680.28 99999.00 2024-02-11 18:49:27.000 042 21644.23 352.30 42680.24 99999.00 2024-02-11 18:49:28.000 042 21644.26 352.25 42680.26 99999.00 2024-02-11 18:49:29.000 042 21644.31 352.22 42680.29 99999.00 2024-02-11 18:49:30.000 042 21644.37 352.22 42680.31 47955.08 2024-02-11 18:49:31.000 042 21644.41 352.24 42680.31 88888.00 2024-02-11 18:49:32.000 042 21644.40 352.25 42680.29 88888.00 2024-02-11 18:49:33.000 042 21644.40 352.28 42680.26 88888.00 2024-02-11 18:49:34.000 042 21644.43 352.29 42680.23 88888.00 2024-02-11 18:49:35.000 042 21644.43 352.29 42680.26 47954.49 2024-02-11 18:49:36.000 042 21644.42 352.29 42680.29 88888.00 2024-02-11 18:49:37.000 042 21644.39 352.31 42680.28 88888.00 2024-02-11 18:49:38.000 042 21644.39 352.29 42680.24 88888.00 2024-02-11 18:49:39.000 042 21644.40 352.25 42680.19 88888.00 2024-02-11 18:49:40.000 042 21644.38 352.26 42680.16 47954.49 2024-02-11 18:49:41.000 042 21644.36 352.32 42680.16 88888.00 2024-02-11 18:49:42.000 042 21644.38 352.34 42680.17 88888.00 2024-02-11 18:49:43.000 042 21644.43 352.32 42680.16 88888.00 2024-02-11 18:49:44.000 042 21644.42 352.30 42680.12 88888.00 2024-02-11 18:49:45.000 042 21644.35 352.28 42680.10 99999.00 2024-02-11 18:49:46.000 042 21644.32 352.28 42680.11 99999.00 2024-02-11 18:49:47.000 042 21644.36 352.30 42680.14 99999.00 2024-02-11 18:49:48.000 042 21644.41 352.29 42680.17 99999.00 2024-02-11 18:49:49.000 042 21644.42 352.31 42680.15 99999.00 2024-02-11 18:49:50.000 042 21644.43 352.38 42680.14 47954.56 2024-02-11 18:49:51.000 042 21644.43 352.43 42680.16 88888.00 2024-02-11 18:49:52.000 042 21644.43 352.42 42680.19 88888.00 2024-02-11 18:49:53.000 042 21644.43 352.40 42680.23 88888.00 2024-02-11 18:49:54.000 042 21644.47 352.36 42680.27 88888.00 2024-02-11 18:49:55.000 042 21644.50 352.30 42680.28 47954.38 2024-02-11 18:49:56.000 042 21644.50 352.30 42680.25 88888.00 2024-02-11 18:49:57.000 042 21644.47 352.33 42680.20 88888.00 2024-02-11 18:49:58.000 042 21644.47 352.35 42680.19 88888.00 2024-02-11 18:49:59.000 042 21644.48 352.33 42680.23 88888.00 2024-02-11 18:50:00.000 042 21644.49 352.29 42680.24 99999.00 2024-02-11 18:50:01.000 042 21644.47 352.26 42680.22 99999.00 2024-02-11 18:50:02.000 042 21644.44 352.26 42680.18 99999.00 2024-02-11 18:50:03.000 042 21644.45 352.29 42680.16 99999.00 2024-02-11 18:50:04.000 042 21644.51 352.34 42680.17 99999.00 2024-02-11 18:50:05.000 042 21644.57 352.37 42680.20 47954.52 2024-02-11 18:50:06.000 042 21644.62 352.34 42680.22 88888.00 2024-02-11 18:50:07.000 042 21644.63 352.30 42680.22 88888.00 2024-02-11 18:50:08.000 042 21644.57 352.28 42680.21 88888.00 2024-02-11 18:50:09.000 042 21644.48 352.28 42680.19 88888.00 2024-02-11 18:50:10.000 042 21644.44 352.30 42680.16 99999.00 2024-02-11 18:50:11.000 042 21644.47 352.29 42680.14 99999.00 2024-02-11 18:50:12.000 042 21644.52 352.28 42680.17 99999.00 2024-02-11 18:50:13.000 042 21644.51 352.29 42680.19 99999.00 2024-02-11 18:50:14.000 042 21644.50 352.29 42680.20 99999.00 2024-02-11 18:50:15.000 042 21644.51 352.25 42680.20 99999.00 2024-02-11 18:50:16.000 042 21644.47 352.24 42680.17 99999.00 2024-02-11 18:50:17.000 042 21644.42 352.28 42680.12 99999.00 2024-02-11 18:50:18.000 042 21644.42 352.28 42680.11 99999.00 2024-02-11 18:50:19.000 042 21644.48 352.24 42680.13 99999.00 2024-02-11 18:50:20.000 042 21644.53 352.20 42680.13 99999.00 2024-02-11 18:50:21.000 042 21644.53 352.19 42680.11 99999.00 2024-02-11 18:50:22.000 042 21644.48 352.20 42680.12 99999.00 2024-02-11 18:50:23.000 042 21644.44 352.23 42680.15 99999.00 2024-02-11 18:50:24.000 042 21644.45 352.23 42680.19 99999.00 2024-02-11 18:50:25.000 042 21644.50 352.23 42680.21 47954.47 2024-02-11 18:50:26.000 042 21644.53 352.28 42680.20 88888.00 2024-02-11 18:50:27.000 042 21644.51 352.30 42680.17 88888.00 2024-02-11 18:50:28.000 042 21644.50 352.26 42680.11 88888.00 2024-02-11 18:50:29.000 042 21644.53 352.22 42680.05 88888.00 2024-02-11 18:50:30.000 042 21644.55 352.21 42680.03 99999.00 2024-02-11 18:50:31.000 042 21644.56 352.22 42680.04 99999.00 2024-02-11 18:50:32.000 042 21644.56 352.21 42680.07 99999.00 2024-02-11 18:50:33.000 042 21644.54 352.20 42680.09 99999.00 2024-02-11 18:50:34.000 042 21644.51 352.20 42680.10 99999.00 2024-02-11 18:50:35.000 042 21644.47 352.21 42680.13 47955.35 2024-02-11 18:50:36.000 042 21644.46 352.24 42680.16 88888.00 2024-02-11 18:50:37.000 042 21644.48 352.27 42680.14 88888.00 2024-02-11 18:50:38.000 042 21644.50 352.23 42680.09 88888.00 2024-02-11 18:50:39.000 042 21644.50 352.19 42680.11 88888.00 2024-02-11 18:50:40.000 042 21644.52 352.19 42680.21 99999.00 2024-02-11 18:50:41.000 042 21644.57 352.20 42680.26 99999.00 2024-02-11 18:50:42.000 042 21644.60 352.18 42680.24 99999.00 2024-02-11 18:50:43.000 042 21644.59 352.15 42680.19 99999.00 2024-02-11 18:50:44.000 042 21644.56 352.16 42680.15 99999.00 2024-02-11 18:50:45.000 042 21644.52 352.20 42680.14 47954.46 2024-02-11 18:50:46.000 042 21644.48 352.24 42680.16 88888.00 2024-02-11 18:50:47.000 042 21644.52 352.25 42680.18 88888.00 2024-02-11 18:50:48.000 042 21644.62 352.24 42680.18 88888.00 2024-02-11 18:50:49.000 042 21644.69 352.21 42680.18 88888.00 2024-02-11 18:50:50.000 042 21644.69 352.19 42680.16 47954.70 2024-02-11 18:50:51.000 042 21644.63 352.19 42680.16 88888.00 2024-02-11 18:50:52.000 042 21644.61 352.23 42680.17 88888.00 2024-02-11 18:50:53.000 042 21644.68 352.26 42680.15 88888.00 2024-02-11 18:50:54.000 042 21644.73 352.25 42680.12 88888.00 2024-02-11 18:50:55.000 042 21644.71 352.24 42680.11 99999.00 2024-02-11 18:50:56.000 042 21644.65 352.25 42680.11 99999.00 2024-02-11 18:50:57.000 042 21644.66 352.24 42680.12 99999.00 2024-02-11 18:50:58.000 042 21644.70 352.21 42680.12 99999.00 2024-02-11 18:50:59.000 042 21644.70 352.19 42680.09 99999.00 2024-02-11 18:51:00.000 042 21644.66 352.18 42680.11 47954.59 2024-02-11 18:51:01.000 042 21644.62 352.17 42680.11 88888.00 2024-02-11 18:51:02.000 042 21644.64 352.18 42680.11 88888.00 2024-02-11 18:51:03.000 042 21644.67 352.19 42680.12 88888.00 2024-02-11 18:51:04.000 042 21644.67 352.20 42680.16 88888.00 2024-02-11 18:51:05.000 042 21644.69 352.22 42680.19 99999.00 2024-02-11 18:51:06.000 042 21644.73 352.23 42680.19 99999.00 2024-02-11 18:51:07.000 042 21644.73 352.21 42680.16 99999.00 2024-02-11 18:51:08.000 042 21644.68 352.19 42680.14 99999.00 2024-02-11 18:51:09.000 042 21644.63 352.20 42680.18 99999.00 2024-02-11 18:51:10.000 042 21644.62 352.23 42680.19 99999.00 2024-02-11 18:51:11.000 042 21644.62 352.22 42680.16 99999.00 2024-02-11 18:51:12.000 042 21644.63 352.15 42680.12 99999.00 2024-02-11 18:51:13.000 042 21644.66 352.13 42680.11 99999.00 2024-02-11 18:51:14.000 042 21644.70 352.13 42680.10 99999.00 2024-02-11 18:51:15.000 042 21644.69 352.14 42680.07 99999.00 2024-02-11 18:51:16.000 042 21644.65 352.17 42680.05 99999.00 2024-02-11 18:51:17.000 042 21644.62 352.22 42680.05 99999.00 2024-02-11 18:51:18.000 042 21644.61 352.25 42680.04 99999.00 2024-02-11 18:51:19.000 042 21644.61 352.22 42680.01 99999.00 2024-02-11 18:51:20.000 042 21644.64 352.18 42680.00 47954.58 2024-02-11 18:51:21.000 042 21644.65 352.14 42680.02 88888.00 2024-02-11 18:51:22.000 042 21644.62 352.10 42680.04 88888.00 2024-02-11 18:51:23.000 042 21644.59 352.07 42680.02 88888.00 2024-02-11 18:51:24.000 042 21644.59 352.11 42680.00 88888.00 2024-02-11 18:51:25.000 042 21644.59 352.15 42680.04 99999.00 2024-02-11 18:51:26.000 042 21644.54 352.17 42680.07 99999.00 2024-02-11 18:51:27.000 042 21644.47 352.19 42680.09 99999.00 2024-02-11 18:51:28.000 042 21644.45 352.18 42680.07 99999.00 2024-02-11 18:51:29.000 042 21644.44 352.14 42680.03 99999.00 2024-02-11 18:51:30.000 042 21644.46 352.13 42680.01 47954.35 2024-02-11 18:51:31.000 042 21644.52 352.12 42680.00 88888.00 2024-02-11 18:51:32.000 042 21644.58 352.11 42680.00 88888.00 2024-02-11 18:51:33.000 042 21644.59 352.11 42679.98 88888.00 2024-02-11 18:51:34.000 042 21644.59 352.12 42679.94 88888.00 2024-02-11 18:51:35.000 042 21644.58 352.14 42679.91 99999.00 2024-02-11 18:51:36.000 042 21644.58 352.18 42679.94 99999.00 2024-02-11 18:51:37.000 042 21644.61 352.23 42680.00 99999.00 2024-02-11 18:51:38.000 042 21644.64 352.25 42680.02 99999.00 2024-02-11 18:51:39.000 042 21644.65 352.25 42680.00 99999.00 2024-02-11 18:51:40.000 042 21644.67 352.24 42679.98 99999.00 2024-02-11 18:51:41.000 042 21644.69 352.23 42679.99 99999.00 2024-02-11 18:51:42.000 042 21644.69 352.21 42679.98 99999.00 2024-02-11 18:51:43.000 042 21644.67 352.21 42679.96 99999.00 2024-02-11 18:51:44.000 042 21644.65 352.21 42679.96 99999.00 2024-02-11 18:51:45.000 042 21644.63 352.18 42679.93 47955.18 2024-02-11 18:51:46.000 042 21644.63 352.13 42679.90 88888.00 2024-02-11 18:51:47.000 042 21644.63 352.10 42679.89 88888.00 2024-02-11 18:51:48.000 042 21644.65 352.12 42679.93 88888.00 2024-02-11 18:51:49.000 042 21644.66 352.18 42679.99 88888.00 2024-02-11 18:51:50.000 042 21644.63 352.23 42680.01 99999.00 2024-02-11 18:51:51.000 042 21644.59 352.23 42680.00 99999.00 2024-02-11 18:51:52.000 042 21644.58 352.20 42680.00 99999.00 2024-02-11 18:51:53.000 042 21644.56 352.17 42679.99 99999.00 2024-02-11 18:51:54.000 042 21644.52 352.16 42679.98 99999.00 2024-02-11 18:51:55.000 042 21644.54 352.16 42680.00 47954.58 2024-02-11 18:51:56.000 042 21644.60 352.16 42680.02 88888.00 2024-02-11 18:51:57.000 042 21644.60 352.15 42680.02 88888.00 2024-02-11 18:51:58.000 042 21644.54 352.15 42680.01 88888.00 2024-02-11 18:51:59.000 042 21644.50 352.19 42680.03 88888.00 2024-02-11 18:52:00.000 042 21644.52 352.24 42680.04 47954.46 2024-02-11 18:52:01.000 042 21644.53 352.25 42680.01 88888.00 2024-02-11 18:52:02.000 042 21644.53 352.23 42679.98 88888.00 2024-02-11 18:52:03.000 042 21644.54 352.23 42679.99 88888.00 2024-02-11 18:52:04.000 042 21644.53 352.22 42680.03 88888.00 2024-02-11 18:52:05.000 042 21644.51 352.19 42680.06 99999.00 2024-02-11 18:52:06.000 042 21644.50 352.15 42680.04 99999.00 2024-02-11 18:52:07.000 042 21644.50 352.13 42680.00 99999.00 2024-02-11 18:52:08.000 042 21644.52 352.17 42679.98 99999.00 2024-02-11 18:52:09.000 042 21644.56 352.22 42679.99 99999.00 2024-02-11 18:52:10.000 042 21644.62 352.23 42680.02 47955.13 2024-02-11 18:52:11.000 042 21644.65 352.19 42680.04 88888.00 2024-02-11 18:52:12.000 042 21644.65 352.15 42680.02 88888.00 2024-02-11 18:52:13.000 042 21644.63 352.16 42680.00 88888.00 2024-02-11 18:52:14.000 042 21644.62 352.21 42679.99 88888.00 2024-02-11 18:52:15.000 042 21644.58 352.23 42679.98 47954.33 2024-02-11 18:52:16.000 042 21644.55 352.18 42679.98 88888.00 2024-02-11 18:52:17.000 042 21644.60 352.15 42679.97 88888.00 2024-02-11 18:52:18.000 042 21644.65 352.16 42679.95 88888.00 2024-02-11 18:52:19.000 042 21644.63 352.15 42679.95 88888.00 2024-02-11 18:52:20.000 042 21644.60 352.15 42679.98 99999.00 2024-02-11 18:52:21.000 042 21644.60 352.15 42679.96 99999.00 2024-02-11 18:52:22.000 042 21644.61 352.18 42679.90 99999.00 2024-02-11 18:52:23.000 042 21644.59 352.22 42679.89 99999.00 2024-02-11 18:52:24.000 042 21644.58 352.23 42679.92 99999.00 2024-02-11 18:52:25.000 042 21644.59 352.19 42679.92 47954.17 2024-02-11 18:52:26.000 042 21644.57 352.18 42679.91 88888.00 2024-02-11 18:52:27.000 042 21644.54 352.14 42679.91 88888.00 2024-02-11 18:52:28.000 042 21644.56 352.10 42679.93 88888.00 2024-02-11 18:52:29.000 042 21644.61 352.10 42679.94 88888.00 2024-02-11 18:52:30.000 042 21644.63 352.16 42679.95 47954.00 2024-02-11 18:52:31.000 042 21644.61 352.20 42679.97 88888.00 2024-02-11 18:52:32.000 042 21644.58 352.21 42679.97 88888.00 2024-02-11 18:52:33.000 042 21644.60 352.23 42679.98 88888.00 2024-02-11 18:52:34.000 042 21644.65 352.27 42680.00 88888.00 2024-02-11 18:52:35.000 042 21644.63 352.30 42680.00 99999.00 2024-02-11 18:52:36.000 042 21644.56 352.30 42680.00 99999.00 2024-02-11 18:52:37.000 042 21644.51 352.29 42680.00 99999.00 2024-02-11 18:52:38.000 042 21644.52 352.27 42679.97 99999.00 2024-02-11 18:52:39.000 042 21644.55 352.25 42679.93 99999.00 2024-02-11 18:52:40.000 042 21644.60 352.25 42679.93 99999.00 2024-02-11 18:52:41.000 042 21644.61 352.27 42679.93 99999.00 2024-02-11 18:52:42.000 042 21644.58 352.27 42679.91 99999.00 2024-02-11 18:52:43.000 042 21644.57 352.24 42679.91 99999.00 2024-02-11 18:52:44.000 042 21644.57 352.21 42679.91 99999.00 2024-02-11 18:52:45.000 042 21644.54 352.22 42679.89 99999.00 2024-02-11 18:52:46.000 042 21644.48 352.24 42679.86 99999.00 2024-02-11 18:52:47.000 042 21644.48 352.25 42679.86 99999.00 2024-02-11 18:52:48.000 042 21644.53 352.26 42679.89 99999.00 2024-02-11 18:52:49.000 042 21644.53 352.27 42679.91 99999.00 2024-02-11 18:52:50.000 042 21644.51 352.29 42679.92 47954.71 2024-02-11 18:52:51.000 042 21644.49 352.32 42679.95 88888.00 2024-02-11 18:52:52.000 042 21644.44 352.34 42679.96 88888.00 2024-02-11 18:52:53.000 042 21644.42 352.29 42679.93 88888.00 2024-02-11 18:52:54.000 042 21644.45 352.20 42679.89 88888.00 2024-02-11 18:52:55.000 042 21644.49 352.18 42679.89 47954.35 2024-02-11 18:52:56.000 042 21644.53 352.22 42679.95 88888.00 2024-02-11 18:52:57.000 042 21644.60 352.26 42680.00 88888.00 2024-02-11 18:52:58.000 042 21644.63 352.28 42680.00 88888.00 2024-02-11 18:52:59.000 042 21644.58 352.28 42679.96 88888.00 2024-02-11 18:53:00.000 042 21644.53 352.29 42679.93 47954.67 2024-02-11 18:53:01.000 042 21644.52 352.31 42679.89 88888.00 2024-02-11 18:53:02.000 042 21644.54 352.33 42679.86 88888.00 2024-02-11 18:53:03.000 042 21644.59 352.34 42679.88 88888.00 2024-02-11 18:53:04.000 042 21644.60 352.31 42679.94 88888.00 2024-02-11 18:53:05.000 042 21644.60 352.27 42679.98 99999.00 2024-02-11 18:53:06.000 042 21644.62 352.24 42679.98 99999.00 2024-02-11 18:53:07.000 042 21644.63 352.25 42679.98 99999.00 2024-02-11 18:53:08.000 042 21644.62 352.29 42680.00 99999.00 2024-02-11 18:53:09.000 042 21644.63 352.31 42679.98 99999.00 2024-02-11 18:53:10.000 042 21644.64 352.27 42679.90 99999.00 2024-02-11 18:53:11.000 042 21644.60 352.22 42679.83 99999.00 2024-02-11 18:53:12.000 042 21644.56 352.24 42679.83 99999.00 2024-02-11 18:53:13.000 042 21644.52 352.29 42679.88 99999.00 2024-02-11 18:53:14.000 042 21644.51 352.31 42679.91 99999.00 2024-02-11 18:53:15.000 042 21644.50 352.31 42679.93 99999.00 2024-02-11 18:53:16.000 042 21644.47 352.33 42679.92 99999.00 2024-02-11 18:53:17.000 042 21644.44 352.33 42679.91 99999.00 2024-02-11 18:53:18.000 042 21644.44 352.32 42679.91 99999.00 2024-02-11 18:53:19.000 042 21644.46 352.32 42679.93 99999.00 2024-02-11 18:53:20.000 042 21644.47 352.33 42679.96 47954.43 2024-02-11 18:53:21.000 042 21644.48 352.30 42680.00 88888.00 2024-02-11 18:53:22.000 042 21644.51 352.26 42680.04 88888.00 2024-02-11 18:53:23.000 042 21644.53 352.23 42680.06 88888.00 2024-02-11 18:53:24.000 042 21644.50 352.22 42680.04 88888.00 2024-02-11 18:53:25.000 042 21644.46 352.24 42680.03 47955.19 2024-02-11 18:53:26.000 042 21644.49 352.27 42680.03 88888.00 2024-02-11 18:53:27.000 042 21644.53 352.31 42680.02 88888.00 2024-02-11 18:53:28.000 042 21644.52 352.33 42679.98 88888.00 2024-02-11 18:53:29.000 042 21644.50 352.37 42679.97 88888.00 2024-02-11 18:53:30.000 042 21644.54 352.39 42679.99 47954.46 2024-02-11 18:53:31.000 042 21644.60 352.38 42680.02 88888.00 2024-02-11 18:53:32.000 042 21644.60 352.38 42680.02 88888.00 2024-02-11 18:53:33.000 042 21644.55 352.40 42679.98 88888.00 2024-02-11 18:53:34.000 042 21644.53 352.38 42679.91 88888.00 2024-02-11 18:53:35.000 042 21644.56 352.33 42679.92 47954.20 2024-02-11 18:53:36.000 042 21644.55 352.29 42679.98 88888.00 2024-02-11 18:53:37.000 042 21644.52 352.29 42680.03 88888.00 2024-02-11 18:53:38.000 042 21644.51 352.31 42680.03 88888.00 2024-02-11 18:53:39.000 042 21644.54 352.33 42680.02 88888.00 2024-02-11 18:53:40.000 042 21644.54 352.35 42680.00 99999.00 2024-02-11 18:53:41.000 042 21644.50 352.34 42679.98 99999.00 2024-02-11 18:53:42.000 042 21644.49 352.31 42679.96 99999.00 2024-02-11 18:53:43.000 042 21644.51 352.31 42679.95 99999.00 2024-02-11 18:53:44.000 042 21644.50 352.33 42679.96 99999.00 2024-02-11 18:53:45.000 042 21644.47 352.37 42680.00 47954.27 2024-02-11 18:53:46.000 042 21644.47 352.41 42680.00 88888.00 2024-02-11 18:53:47.000 042 21644.49 352.44 42679.98 88888.00 2024-02-11 18:53:48.000 042 21644.51 352.46 42680.00 88888.00 2024-02-11 18:53:49.000 042 21644.49 352.42 42680.05 88888.00 2024-02-11 18:53:50.000 042 21644.44 352.39 42680.07 47954.34 2024-02-11 18:53:51.000 042 21644.40 352.41 42680.06 88888.00 2024-02-11 18:53:52.000 042 21644.40 352.42 42680.02 88888.00 2024-02-11 18:53:53.000 042 21644.41 352.41 42679.98 88888.00 2024-02-11 18:53:54.000 042 21644.40 352.41 42679.99 88888.00 2024-02-11 18:53:55.000 042 21644.35 352.42 42680.02 47954.52 2024-02-11 18:53:56.000 042 21644.33 352.41 42680.04 88888.00 2024-02-11 18:53:57.000 042 21644.35 352.37 42680.03 88888.00 2024-02-11 18:53:58.000 042 21644.37 352.32 42680.02 88888.00 2024-02-11 18:53:59.000 042 21644.36 352.29 42680.00 88888.00 2024-02-11 18:54:00.000 042 21644.36 352.28 42679.98 47954.49 2024-02-11 18:54:01.000 042 21644.37 352.28 42679.94 88888.00 2024-02-11 18:54:02.000 042 21644.37 352.27 42679.91 88888.00 2024-02-11 18:54:03.000 042 21644.38 352.24 42679.92 88888.00 2024-02-11 18:54:04.000 042 21644.41 352.21 42679.98 88888.00 2024-02-11 18:54:05.000 042 21644.42 352.21 42680.03 99999.00 2024-02-11 18:54:06.000 042 21644.40 352.23 42680.04 99999.00 2024-02-11 18:54:07.000 042 21644.43 352.25 42680.04 99999.00 2024-02-11 18:54:08.000 042 21644.47 352.22 42680.03 99999.00 2024-02-11 18:54:09.000 042 21644.43 352.18 42680.02 99999.00 2024-02-11 18:54:10.000 042 21644.39 352.20 42680.02 47954.10 2024-02-11 18:54:11.000 042 21644.38 352.27 42680.03 88888.00 2024-02-11 18:54:12.000 042 21644.40 352.34 42680.05 88888.00 2024-02-11 18:54:13.000 042 21644.45 352.36 42680.07 88888.00 2024-02-11 18:54:14.000 042 21644.51 352.35 42680.07 88888.00 2024-02-11 18:54:15.000 042 21644.51 352.33 42680.03 99999.00 2024-02-11 18:54:16.000 042 21644.48 352.33 42680.00 99999.00 2024-02-11 18:54:17.000 042 21644.48 352.34 42680.00 99999.00 2024-02-11 18:54:18.000 042 21644.47 352.35 42679.96 99999.00 2024-02-11 18:54:19.000 042 21644.47 352.36 42679.91 99999.00 2024-02-11 18:54:20.000 042 21644.47 352.36 42679.93 47954.50 2024-02-11 18:54:21.000 042 21644.47 352.35 42679.99 88888.00 2024-02-11 18:54:22.000 042 21644.49 352.37 42680.03 88888.00 2024-02-11 18:54:23.000 042 21644.51 352.40 42680.00 88888.00 2024-02-11 18:54:24.000 042 21644.53 352.39 42679.98 88888.00 2024-02-11 18:54:25.000 042 21644.50 352.38 42679.98 99999.00 2024-02-11 18:54:26.000 042 21644.44 352.33 42679.94 99999.00 2024-02-11 18:54:27.000 042 21644.41 352.26 42679.88 99999.00 2024-02-11 18:54:28.000 042 21644.46 352.24 42679.87 99999.00 2024-02-11 18:54:29.000 042 21644.49 352.28 42679.89 99999.00 2024-02-11 18:54:30.000 042 21644.46 352.31 42679.90 47953.99 2024-02-11 18:54:31.000 042 21644.42 352.32 42679.93 88888.00 2024-02-11 18:54:32.000 042 21644.41 352.31 42679.96 88888.00 2024-02-11 18:54:33.000 042 21644.41 352.32 42679.98 88888.00 2024-02-11 18:54:34.000 042 21644.38 352.33 42680.01 88888.00 2024-02-11 18:54:35.000 042 21644.38 352.30 42680.01 47954.39 2024-02-11 18:54:36.000 042 21644.44 352.30 42679.99 88888.00 2024-02-11 18:54:37.000 042 21644.50 352.34 42679.97 88888.00 2024-02-11 18:54:38.000 042 21644.51 352.35 42679.98 88888.00 2024-02-11 18:54:39.000 042 21644.45 352.30 42680.00 88888.00 2024-02-11 18:54:40.000 042 21644.40 352.29 42679.98 99999.00 2024-02-11 18:54:41.000 042 21644.45 352.31 42680.00 99999.00 2024-02-11 18:54:42.000 042 21644.53 352.30 42680.04 99999.00 2024-02-11 18:54:43.000 042 21644.53 352.29 42680.04 99999.00 2024-02-11 18:54:44.000 042 21644.51 352.32 42680.01 99999.00 2024-02-11 18:54:45.000 042 21644.52 352.31 42679.98 99999.00 2024-02-11 18:54:46.000 042 21644.52 352.26 42679.95 99999.00 2024-02-11 18:54:47.000 042 21644.51 352.27 42679.93 99999.00 2024-02-11 18:54:48.000 042 21644.52 352.34 42679.95 99999.00 2024-02-11 18:54:49.000 042 21644.54 352.38 42679.98 99999.00 2024-02-11 18:54:50.000 042 21644.58 352.37 42679.99 47954.25 2024-02-11 18:54:51.000 042 21644.60 352.32 42679.96 88888.00 2024-02-11 18:54:52.000 042 21644.60 352.28 42679.94 88888.00 2024-02-11 18:54:53.000 042 21644.60 352.27 42679.91 88888.00 2024-02-11 18:54:54.000 042 21644.60 352.31 42679.88 88888.00 2024-02-11 18:54:55.000 042 21644.58 352.36 42679.88 99999.00 2024-02-11 18:54:56.000 042 21644.58 352.40 42679.93 99999.00 2024-02-11 18:54:57.000 042 21644.63 352.40 42679.95 99999.00 2024-02-11 18:54:58.000 042 21644.67 352.39 42679.91 99999.00 2024-02-11 18:54:59.000 042 21644.66 352.36 42679.87 99999.00 2024-02-11 18:55:00.000 042 21644.62 352.30 42679.82 99999.00 2024-02-11 18:55:01.000 042 21644.62 352.27 42679.80 99999.00 2024-02-11 18:55:02.000 042 21644.68 352.27 42679.85 99999.00 2024-02-11 18:55:03.000 042 21644.71 352.28 42679.92 99999.00 2024-02-11 18:55:04.000 042 21644.68 352.29 42679.94 99999.00 2024-02-11 18:55:05.000 042 21644.62 352.26 42679.91 47954.38 2024-02-11 18:55:06.000 042 21644.60 352.21 42679.90 88888.00 2024-02-11 18:55:07.000 042 21644.60 352.20 42679.93 88888.00 2024-02-11 18:55:08.000 042 21644.58 352.24 42679.95 88888.00 2024-02-11 18:55:09.000 042 21644.57 352.30 42679.95 88888.00 2024-02-11 18:55:10.000 042 21644.57 352.31 42679.94 47954.22 2024-02-11 18:55:11.000 042 21644.56 352.29 42679.91 88888.00 2024-02-11 18:55:12.000 042 21644.55 352.25 42679.91 88888.00 2024-02-11 18:55:13.000 042 21644.53 352.21 42679.93 88888.00 2024-02-11 18:55:14.000 042 21644.55 352.20 42679.93 88888.00 2024-02-11 18:55:15.000 042 21644.58 352.22 42679.93 99999.00 2024-02-11 18:55:16.000 042 21644.57 352.24 42679.92 99999.00 2024-02-11 18:55:17.000 042 21644.56 352.22 42679.90 99999.00 2024-02-11 18:55:18.000 042 21644.55 352.18 42679.90 99999.00 2024-02-11 18:55:19.000 042 21644.56 352.18 42679.93 99999.00 2024-02-11 18:55:20.000 042 21644.58 352.20 42679.95 47954.28 2024-02-11 18:55:21.000 042 21644.59 352.21 42679.96 88888.00 2024-02-11 18:55:22.000 042 21644.60 352.22 42679.95 88888.00 2024-02-11 18:55:23.000 042 21644.61 352.26 42679.94 88888.00 2024-02-11 18:55:24.000 042 21644.62 352.27 42679.94 88888.00 2024-02-11 18:55:25.000 042 21644.64 352.25 42679.94 47954.39 2024-02-11 18:55:26.000 042 21644.65 352.22 42679.90 88888.00 2024-02-11 18:55:27.000 042 21644.65 352.23 42679.87 88888.00 2024-02-11 18:55:28.000 042 21644.62 352.23 42679.87 88888.00 2024-02-11 18:55:29.000 042 21644.62 352.19 42679.89 88888.00 2024-02-11 18:55:30.000 042 21644.66 352.17 42679.90 47954.40 2024-02-11 18:55:31.000 042 21644.72 352.18 42679.91 88888.00 2024-02-11 18:55:32.000 042 21644.74 352.17 42679.93 88888.00 2024-02-11 18:55:33.000 042 21644.74 352.19 42679.91 88888.00 2024-02-11 18:55:34.000 042 21644.69 352.25 42679.89 88888.00 2024-02-11 18:55:35.000 042 21644.67 352.30 42679.87 47954.39 2024-02-11 18:55:36.000 042 21644.69 352.30 42679.84 88888.00 2024-02-11 18:55:37.000 042 21644.74 352.29 42679.82 88888.00 2024-02-11 18:55:38.000 042 21644.72 352.29 42679.82 88888.00 2024-02-11 18:55:39.000 042 21644.73 352.28 42679.86 88888.00 2024-02-11 18:55:40.000 042 21644.78 352.26 42679.93 99999.00 2024-02-11 18:55:41.000 042 21644.78 352.27 42679.97 99999.00 2024-02-11 18:55:42.000 042 21644.73 352.32 42679.96 99999.00 2024-02-11 18:55:43.000 042 21644.72 352.36 42679.95 99999.00 2024-02-11 18:55:44.000 042 21644.72 352.39 42679.94 99999.00 2024-02-11 18:55:45.000 042 21644.71 352.37 42679.95 99999.00 2024-02-11 18:55:46.000 042 21644.69 352.30 42679.94 99999.00 2024-02-11 18:55:47.000 042 21644.67 352.26 42679.90 99999.00 2024-02-11 18:55:48.000 042 21644.68 352.29 42679.90 99999.00 2024-02-11 18:55:49.000 042 21644.72 352.36 42679.95 99999.00 2024-02-11 18:55:50.000 042 21644.74 352.37 42679.97 47954.26 2024-02-11 18:55:51.000 042 21644.74 352.34 42679.93 88888.00 2024-02-11 18:55:52.000 042 21644.72 352.32 42679.88 88888.00 2024-02-11 18:55:53.000 042 21644.67 352.32 42679.82 88888.00 2024-02-11 18:55:54.000 042 21644.65 352.31 42679.79 88888.00 2024-02-11 18:55:55.000 042 21644.69 352.30 42679.78 47954.08 2024-02-11 18:55:56.000 042 21644.74 352.28 42679.78 88888.00 2024-02-11 18:55:57.000 042 21644.75 352.28 42679.81 88888.00 2024-02-11 18:55:58.000 042 21644.76 352.29 42679.86 88888.00 2024-02-11 18:55:59.000 042 21644.74 352.27 42679.86 88888.00 2024-02-11 18:56:00.000 042 21644.66 352.25 42679.85 99999.00 2024-02-11 18:56:01.000 042 21644.59 352.23 42679.86 99999.00 2024-02-11 18:56:02.000 042 21644.59 352.26 42679.86 99999.00 2024-02-11 18:56:03.000 042 21644.63 352.32 42679.84 99999.00 2024-02-11 18:56:04.000 042 21644.68 352.34 42679.85 99999.00 2024-02-11 18:56:05.000 042 21644.74 352.32 42679.87 47954.52 2024-02-11 18:56:06.000 042 21644.78 352.29 42679.88 88888.00 2024-02-11 18:56:07.000 042 21644.81 352.27 42679.87 88888.00 2024-02-11 18:56:08.000 042 21644.81 352.27 42679.86 88888.00 2024-02-11 18:56:09.000 042 21644.79 352.26 42679.86 88888.00 2024-02-11 18:56:10.000 042 21644.75 352.23 42679.86 47954.10 2024-02-11 18:56:11.000 042 21644.71 352.22 42679.86 88888.00 2024-02-11 18:56:12.000 042 21644.70 352.26 42679.87 88888.00 2024-02-11 18:56:13.000 042 21644.74 352.28 42679.84 88888.00 2024-02-11 18:56:14.000 042 21644.78 352.25 42679.79 88888.00 2024-02-11 18:56:15.000 042 21644.78 352.22 42679.75 47954.07 2024-02-11 18:56:16.000 042 21644.76 352.23 42679.73 88888.00 2024-02-11 18:56:17.000 042 21644.73 352.25 42679.75 88888.00 2024-02-11 18:56:18.000 042 21644.71 352.26 42679.76 88888.00 2024-02-11 18:56:19.000 042 21644.72 352.28 42679.78 88888.00 2024-02-11 18:56:20.000 042 21644.77 352.29 42679.80 99999.00 2024-02-11 18:56:21.000 042 21644.80 352.28 42679.79 99999.00 2024-02-11 18:56:22.000 042 21644.78 352.26 42679.73 99999.00 2024-02-11 18:56:23.000 042 21644.76 352.24 42679.69 99999.00 2024-02-11 18:56:24.000 042 21644.76 352.23 42679.68 99999.00 2024-02-11 18:56:25.000 042 21644.74 352.23 42679.70 47954.19 2024-02-11 18:56:26.000 042 21644.69 352.23 42679.71 88888.00 2024-02-11 18:56:27.000 042 21644.68 352.25 42679.69 88888.00 2024-02-11 18:56:28.000 042 21644.73 352.28 42679.69 88888.00 2024-02-11 18:56:29.000 042 21644.76 352.29 42679.70 88888.00 2024-02-11 18:56:30.000 042 21644.73 352.27 42679.72 99999.00 2024-02-11 18:56:31.000 042 21644.68 352.26 42679.77 99999.00 2024-02-11 18:56:32.000 042 21644.71 352.27 42679.82 99999.00 2024-02-11 18:56:33.000 042 21644.74 352.25 42679.82 99999.00 2024-02-11 18:56:34.000 042 21644.74 352.25 42679.82 99999.00 2024-02-11 18:56:35.000 042 21644.68 352.29 42679.81 47954.27 2024-02-11 18:56:36.000 042 21644.64 352.31 42679.79 88888.00 2024-02-11 18:56:37.000 042 21644.67 352.33 42679.79 88888.00 2024-02-11 18:56:38.000 042 21644.70 352.32 42679.76 88888.00 2024-02-11 18:56:39.000 042 21644.69 352.31 42679.71 88888.00 2024-02-11 18:56:40.000 042 21644.68 352.30 42679.69 47954.10 2024-02-11 18:56:41.000 042 21644.68 352.31 42679.73 88888.00 2024-02-11 18:56:42.000 042 21644.68 352.33 42679.76 88888.00 2024-02-11 18:56:43.000 042 21644.66 352.36 42679.76 88888.00 2024-02-11 18:56:44.000 042 21644.65 352.36 42679.75 88888.00 2024-02-11 18:56:45.000 042 21644.66 352.35 42679.77 47955.01 2024-02-11 18:56:46.000 042 21644.67 352.31 42679.77 88888.00 2024-02-11 18:56:47.000 042 21644.70 352.26 42679.76 88888.00 2024-02-11 18:56:48.000 042 21644.72 352.24 42679.76 88888.00 2024-02-11 18:56:49.000 042 21644.74 352.24 42679.77 88888.00 2024-02-11 18:56:50.000 042 21644.75 352.27 42679.81 99999.00 2024-02-11 18:56:51.000 042 21644.73 352.28 42679.82 99999.00 2024-02-11 18:56:52.000 042 21644.66 352.28 42679.77 99999.00 2024-02-11 18:56:53.000 042 21644.60 352.31 42679.70 99999.00 2024-02-11 18:56:54.000 042 21644.64 352.36 42679.71 99999.00 2024-02-11 18:56:55.000 042 21644.68 352.38 42679.73 47955.03 2024-02-11 18:56:56.000 042 21644.65 352.38 42679.72 88888.00 2024-02-11 18:56:57.000 042 21644.62 352.36 42679.73 88888.00 2024-02-11 18:56:58.000 042 21644.60 352.31 42679.72 88888.00 2024-02-11 18:56:59.000 042 21644.59 352.26 42679.67 88888.00 2024-02-11 18:57:00.000 042 21644.58 352.27 42679.64 99999.00 2024-02-11 18:57:01.000 042 21644.60 352.29 42679.66 99999.00 2024-02-11 18:57:02.000 042 21644.66 352.29 42679.70 99999.00 2024-02-11 18:57:03.000 042 21644.72 352.29 42679.74 99999.00 2024-02-11 18:57:04.000 042 21644.70 352.33 42679.72 99999.00 2024-02-11 18:57:05.000 042 21644.63 352.38 42679.70 99999.00 2024-02-11 18:57:06.000 042 21644.59 352.38 42679.71 99999.00 2024-02-11 18:57:07.000 042 21644.62 352.35 42679.74 99999.00 2024-02-11 18:57:08.000 042 21644.69 352.38 42679.76 99999.00 2024-02-11 18:57:09.000 042 21644.73 352.43 42679.75 99999.00 2024-02-11 18:57:10.000 042 21644.72 352.42 42679.73 47954.25 2024-02-11 18:57:11.000 042 21644.69 352.34 42679.69 88888.00 2024-02-11 18:57:12.000 042 21644.65 352.27 42679.64 88888.00 2024-02-11 18:57:13.000 042 21644.63 352.29 42679.63 88888.00 2024-02-11 18:57:14.000 042 21644.64 352.35 42679.66 88888.00 2024-02-11 18:57:15.000 042 21644.69 352.41 42679.71 47954.35 2024-02-11 18:57:16.000 042 21644.74 352.44 42679.73 88888.00 2024-02-11 18:57:17.000 042 21644.75 352.42 42679.72 88888.00 2024-02-11 18:57:18.000 042 21644.75 352.38 42679.70 88888.00 2024-02-11 18:57:19.000 042 21644.75 352.33 42679.69 88888.00 2024-02-11 18:57:20.000 042 21644.75 352.31 42679.68 99999.00 2024-02-11 18:57:21.000 042 21644.76 352.34 42679.69 99999.00 2024-02-11 18:57:22.000 042 21644.74 352.37 42679.74 99999.00 2024-02-11 18:57:23.000 042 21644.70 352.39 42679.77 99999.00 2024-02-11 18:57:24.000 042 21644.68 352.38 42679.73 99999.00 2024-02-11 18:57:25.000 042 21644.70 352.37 42679.71 99999.00 2024-02-11 18:57:26.000 042 21644.73 352.37 42679.73 99999.00 2024-02-11 18:57:27.000 042 21644.72 352.37 42679.77 99999.00 2024-02-11 18:57:28.000 042 21644.71 352.36 42679.78 99999.00 2024-02-11 18:57:29.000 042 21644.72 352.36 42679.77 99999.00 2024-02-11 18:57:30.000 042 21644.75 352.36 42679.77 47954.02 2024-02-11 18:57:31.000 042 21644.74 352.36 42679.75 88888.00 2024-02-11 18:57:32.000 042 21644.74 352.37 42679.77 88888.00 2024-02-11 18:57:33.000 042 21644.74 352.41 42679.79 88888.00 2024-02-11 18:57:34.000 042 21644.71 352.44 42679.77 88888.00 2024-02-11 18:57:35.000 042 21644.68 352.43 42679.71 47954.67 2024-02-11 18:57:36.000 042 21644.67 352.40 42679.70 88888.00 2024-02-11 18:57:37.000 042 21644.66 352.40 42679.72 88888.00 2024-02-11 18:57:38.000 042 21644.65 352.39 42679.70 88888.00 2024-02-11 18:57:39.000 042 21644.68 352.39 42679.71 88888.00 2024-02-11 18:57:40.000 042 21644.73 352.40 42679.76 99999.00 2024-02-11 18:57:41.000 042 21644.75 352.40 42679.75 99999.00 2024-02-11 18:57:42.000 042 21644.72 352.39 42679.73 99999.00 2024-02-11 18:57:43.000 042 21644.72 352.41 42679.74 99999.00 2024-02-11 18:57:44.000 042 21644.76 352.41 42679.75 99999.00 2024-02-11 18:57:45.000 042 21644.78 352.38 42679.74 47954.84 2024-02-11 18:57:46.000 042 21644.76 352.36 42679.73 88888.00 2024-02-11 18:57:47.000 042 21644.74 352.36 42679.71 88888.00 2024-02-11 18:57:48.000 042 21644.78 352.36 42679.70 88888.00 2024-02-11 18:57:49.000 042 21644.76 352.34 42679.67 88888.00 2024-02-11 18:57:50.000 042 21644.71 352.32 42679.63 99999.00 2024-02-11 18:57:51.000 042 21644.68 352.35 42679.61 99999.00 2024-02-11 18:57:52.000 042 21644.67 352.39 42679.62 99999.00 2024-02-11 18:57:53.000 042 21644.66 352.40 42679.64 99999.00 2024-02-11 18:57:54.000 042 21644.66 352.42 42679.69 99999.00 2024-02-11 18:57:55.000 042 21644.64 352.46 42679.73 47954.34 2024-02-11 18:57:56.000 042 21644.65 352.51 42679.70 88888.00 2024-02-11 18:57:57.000 042 21644.73 352.52 42679.66 88888.00 2024-02-11 18:57:58.000 042 21644.81 352.46 42679.70 88888.00 2024-02-11 18:57:59.000 042 21644.84 352.39 42679.72 88888.00 2024-02-11 18:58:00.000 042 21644.84 352.35 42679.67 99999.00 2024-02-11 18:58:01.000 042 21644.84 352.35 42679.62 99999.00 2024-02-11 18:58:02.000 042 21644.84 352.37 42679.65 99999.00 2024-02-11 18:58:03.000 042 21644.84 352.39 42679.69 99999.00 2024-02-11 18:58:04.000 042 21644.86 352.39 42679.70 99999.00 2024-02-11 18:58:05.000 042 21644.90 352.37 42679.69 47953.95 2024-02-11 18:58:06.000 042 21644.90 352.34 42679.67 88888.00 2024-02-11 18:58:07.000 042 21644.88 352.34 42679.65 88888.00 2024-02-11 18:58:08.000 042 21644.88 352.36 42679.62 88888.00 2024-02-11 18:58:09.000 042 21644.91 352.39 42679.65 88888.00 2024-02-11 18:58:10.000 042 21644.96 352.42 42679.71 99999.00 2024-02-11 18:58:11.000 042 21644.92 352.39 42679.73 99999.00 2024-02-11 18:58:12.000 042 21644.84 352.38 42679.71 99999.00 2024-02-11 18:58:13.000 042 21644.85 352.42 42679.72 99999.00 2024-02-11 18:58:14.000 042 21644.88 352.46 42679.72 99999.00 2024-02-11 18:58:15.000 042 21644.89 352.45 42679.67 47955.05 2024-02-11 18:58:16.000 042 21644.91 352.44 42679.61 88888.00 2024-02-11 18:58:17.000 042 21644.90 352.44 42679.61 88888.00 2024-02-11 18:58:18.000 042 21644.87 352.45 42679.64 88888.00 2024-02-11 18:58:19.000 042 21644.85 352.44 42679.66 88888.00 2024-02-11 18:58:20.000 042 21644.86 352.41 42679.66 47954.87 2024-02-11 18:58:21.000 042 21644.90 352.39 42679.69 88888.00 2024-02-11 18:58:22.000 042 21644.95 352.37 42679.72 88888.00 2024-02-11 18:58:23.000 042 21644.95 352.36 42679.70 88888.00 2024-02-11 18:58:24.000 042 21644.88 352.36 42679.64 88888.00 2024-02-11 18:58:25.000 042 21644.85 352.37 42679.61 47954.28 2024-02-11 18:58:26.000 042 21644.86 352.38 42679.61 88888.00 2024-02-11 18:58:27.000 042 21644.84 352.35 42679.61 88888.00 2024-02-11 18:58:28.000 042 21644.80 352.27 42679.60 88888.00 2024-02-11 18:58:29.000 042 21644.82 352.24 42679.62 88888.00 2024-02-11 18:58:30.000 042 21644.91 352.28 42679.65 47954.20 2024-02-11 18:58:31.000 042 21644.96 352.32 42679.66 88888.00 2024-02-11 18:58:32.000 042 21644.90 352.34 42679.66 88888.00 2024-02-11 18:58:33.000 042 21644.84 352.35 42679.66 88888.00 2024-02-11 18:58:34.000 042 21644.87 352.39 42679.68 88888.00 2024-02-11 18:58:35.000 042 21644.92 352.45 42679.69 99999.00 2024-02-11 18:58:36.000 042 21644.94 352.49 42679.70 99999.00 2024-02-11 18:58:37.000 042 21644.96 352.51 42679.69 99999.00 2024-02-11 18:58:38.000 042 21644.98 352.49 42679.70 99999.00 2024-02-11 18:58:39.000 042 21645.00 352.49 42679.77 99999.00 2024-02-11 18:58:40.000 042 21645.00 352.51 42679.78 47955.01 2024-02-11 18:58:41.000 042 21645.00 352.51 42679.71 88888.00 2024-02-11 18:58:42.000 042 21644.99 352.50 42679.66 88888.00 2024-02-11 18:58:43.000 042 21644.94 352.51 42679.65 88888.00 2024-02-11 18:58:44.000 042 21644.88 352.50 42679.66 88888.00 2024-02-11 18:58:45.000 042 21644.88 352.48 42679.66 47954.06 2024-02-11 18:58:46.000 042 21644.92 352.46 42679.64 88888.00 2024-02-11 18:58:47.000 042 21644.97 352.44 42679.66 88888.00 2024-02-11 18:58:48.000 042 21645.04 352.45 42679.69 88888.00 2024-02-11 18:58:49.000 042 21645.08 352.46 42679.72 88888.00 2024-02-11 18:58:50.000 042 21645.03 352.41 42679.73 47954.20 2024-02-11 18:58:51.000 042 21644.95 352.36 42679.69 88888.00 2024-02-11 18:58:52.000 042 21644.92 352.36 42679.64 88888.00 2024-02-11 18:58:53.000 042 21644.92 352.39 42679.64 88888.00 2024-02-11 18:58:54.000 042 21644.94 352.43 42679.65 88888.00 2024-02-11 18:58:55.000 042 21644.95 352.48 42679.62 99999.00 2024-02-11 18:58:56.000 042 21644.93 352.54 42679.60 99999.00 2024-02-11 18:58:57.000 042 21644.91 352.56 42679.59 99999.00 2024-02-11 18:58:58.000 042 21644.94 352.52 42679.62 99999.00 2024-02-11 18:58:59.000 042 21645.00 352.50 42679.67 99999.00 2024-02-11 18:59:00.000 042 21645.00 352.49 42679.66 47954.08 2024-02-11 18:59:01.000 042 21645.00 352.47 42679.60 88888.00 2024-02-11 18:59:02.000 042 21645.03 352.46 42679.59 88888.00 2024-02-11 18:59:03.000 042 21645.03 352.48 42679.63 88888.00 2024-02-11 18:59:04.000 042 21645.02 352.54 42679.69 88888.00 2024-02-11 18:59:05.000 042 21645.00 352.58 42679.73 99999.00 2024-02-11 18:59:06.000 042 21645.00 352.61 42679.73 99999.00 2024-02-11 18:59:07.000 042 21645.00 352.62 42679.72 99999.00 2024-02-11 18:59:08.000 042 21645.00 352.62 42679.69 99999.00 2024-02-11 18:59:09.000 042 21645.01 352.58 42679.66 99999.00 2024-02-11 18:59:10.000 042 21645.00 352.53 42679.66 47954.23 2024-02-11 18:59:11.000 042 21644.98 352.50 42679.64 88888.00 2024-02-11 18:59:12.000 042 21644.97 352.52 42679.64 88888.00 2024-02-11 18:59:13.000 042 21645.00 352.56 42679.64 88888.00 2024-02-11 18:59:14.000 042 21645.03 352.58 42679.63 88888.00 2024-02-11 18:59:15.000 042 21645.03 352.58 42679.62 47953.95 2024-02-11 18:59:16.000 042 21645.00 352.57 42679.61 88888.00 2024-02-11 18:59:17.000 042 21644.97 352.56 42679.59 88888.00 2024-02-11 18:59:18.000 042 21644.96 352.56 42679.56 88888.00 2024-02-11 18:59:19.000 042 21644.97 352.54 42679.52 88888.00 2024-02-11 18:59:20.000 042 21644.99 352.51 42679.47 99999.00 2024-02-11 18:59:21.000 042 21645.03 352.52 42679.48 99999.00 2024-02-11 18:59:22.000 042 21645.05 352.56 42679.52 99999.00 2024-02-11 18:59:23.000 042 21645.01 352.57 42679.54 99999.00 2024-02-11 18:59:24.000 042 21644.98 352.59 42679.54 99999.00 2024-02-11 18:59:25.000 042 21644.99 352.60 42679.55 47954.49 2024-02-11 18:59:26.000 042 21644.98 352.56 42679.54 88888.00 2024-02-11 18:59:27.000 042 21644.95 352.48 42679.49 88888.00 2024-02-11 18:59:28.000 042 21644.97 352.43 42679.48 88888.00 2024-02-11 18:59:29.000 042 21645.01 352.41 42679.50 88888.00 2024-02-11 18:59:30.000 042 21645.00 352.40 42679.50 47953.91 2024-02-11 18:59:31.000 042 21644.96 352.43 42679.48 88888.00 2024-02-11 18:59:32.000 042 21644.98 352.47 42679.47 88888.00 2024-02-11 18:59:33.000 042 21645.02 352.50 42679.48 88888.00 2024-02-11 18:59:34.000 042 21645.03 352.50 42679.50 88888.00 2024-02-11 18:59:35.000 042 21645.02 352.48 42679.50 47954.79 2024-02-11 18:59:36.000 042 21645.00 352.48 42679.48 88888.00 2024-02-11 18:59:37.000 042 21644.96 352.46 42679.45 88888.00 2024-02-11 18:59:38.000 042 21644.93 352.42 42679.44 88888.00 2024-02-11 18:59:39.000 042 21644.93 352.44 42679.48 88888.00 2024-02-11 18:59:40.000 042 21644.97 352.52 42679.50 99999.00 2024-02-11 18:59:41.000 042 21644.99 352.58 42679.48 99999.00 2024-02-11 18:59:42.000 042 21644.97 352.59 42679.44 99999.00 2024-02-11 18:59:43.000 042 21644.98 352.57 42679.43 99999.00 2024-02-11 18:59:44.000 042 21645.05 352.59 42679.45 99999.00 2024-02-11 18:59:45.000 042 21645.11 352.58 42679.47 47954.18 2024-02-11 18:59:46.000 042 21645.14 352.54 42679.47 88888.00 2024-02-11 18:59:47.000 042 21645.16 352.52 42679.48 88888.00 2024-02-11 18:59:48.000 042 21645.12 352.56 42679.50 88888.00 2024-02-11 18:59:49.000 042 21645.06 352.57 42679.52 88888.00 2024-02-11 18:59:50.000 042 21645.03 352.55 42679.52 99999.00 2024-02-11 18:59:51.000 042 21645.04 352.54 42679.50 99999.00 2024-02-11 18:59:52.000 042 21645.07 352.54 42679.47 99999.00 2024-02-11 18:59:53.000 042 21645.03 352.50 42679.43 99999.00 2024-02-11 18:59:54.000 042 21644.98 352.46 42679.38 99999.00 2024-02-11 18:59:55.000 042 21645.00 352.49 42679.39 47953.95 2024-02-11 18:59:56.000 042 21645.01 352.53 42679.43 88888.00 2024-02-11 18:59:57.000 042 21644.98 352.56 42679.43 88888.00 2024-02-11 18:59:58.000 042 21644.97 352.55 42679.41 88888.00 2024-02-11 18:59:59.000 042 21644.96 352.52 42679.43 88888.00 2024-02-11 19:00:00.000 042 21644.92 352.49 42679.43 99999.00 2024-02-11 19:00:01.000 042 21644.94 352.50 42679.38 99999.00 2024-02-11 19:00:02.000 042 21644.98 352.53 42679.38 99999.00 2024-02-11 19:00:03.000 042 21644.99 352.54 42679.43 99999.00 2024-02-11 19:00:04.000 042 21644.94 352.55 42679.47 99999.00 2024-02-11 19:00:05.000 042 21644.88 352.56 42679.48 47954.17 2024-02-11 19:00:06.000 042 21644.86 352.56 42679.48 88888.00 2024-02-11 19:00:07.000 042 21644.90 352.55 42679.48 88888.00 2024-02-11 19:00:08.000 042 21644.97 352.54 42679.48 88888.00 2024-02-11 19:00:09.000 042 21645.01 352.54 42679.49 88888.00 2024-02-11 19:00:10.000 042 21645.04 352.52 42679.48 47954.22 2024-02-11 19:00:11.000 042 21645.06 352.56 42679.46 88888.00 2024-02-11 19:00:12.000 042 21645.05 352.61 42679.41 88888.00 2024-02-11 19:00:13.000 042 21645.03 352.61 42679.39 88888.00 2024-02-11 19:00:14.000 042 21645.03 352.58 42679.40 88888.00 2024-02-11 19:00:15.000 042 21645.01 352.58 42679.41 99999.00 2024-02-11 19:00:16.000 042 21644.96 352.56 42679.42 99999.00 2024-02-11 19:00:17.000 042 21644.94 352.52 42679.45 99999.00 2024-02-11 19:00:18.000 042 21644.96 352.53 42679.45 99999.00 2024-02-11 19:00:19.000 042 21644.92 352.53 42679.40 99999.00 2024-02-11 19:00:20.000 042 21644.84 352.53 42679.39 47954.26 2024-02-11 19:00:21.000 042 21644.83 352.57 42679.40 88888.00 2024-02-11 19:00:22.000 042 21644.90 352.63 42679.42 88888.00 2024-02-11 19:00:23.000 042 21644.94 352.64 42679.43 88888.00 2024-02-11 19:00:24.000 042 21644.92 352.60 42679.43 88888.00 2024-02-11 19:00:25.000 042 21644.91 352.56 42679.42 99999.00 2024-02-11 19:00:26.000 042 21644.93 352.53 42679.39 99999.00 2024-02-11 19:00:27.000 042 21644.94 352.54 42679.35 99999.00 2024-02-11 19:00:28.000 042 21644.92 352.59 42679.34 99999.00 2024-02-11 19:00:29.000 042 21644.91 352.59 42679.38 99999.00 2024-02-11 19:00:30.000 042 21644.91 352.58 42679.41 99999.00 2024-02-11 19:00:31.000 042 21644.91 352.59 42679.42 99999.00 2024-02-11 19:00:32.000 042 21644.93 352.63 42679.45 99999.00 2024-02-11 19:00:33.000 042 21644.99 352.66 42679.48 99999.00 2024-02-11 19:00:34.000 042 21645.04 352.65 42679.49 99999.00 2024-02-11 19:00:35.000 042 21645.02 352.58 42679.50 47954.14 2024-02-11 19:00:36.000 042 21644.94 352.54 42679.48 88888.00 2024-02-11 19:00:37.000 042 21644.88 352.55 42679.43 88888.00 2024-02-11 19:00:38.000 042 21644.88 352.54 42679.40 88888.00 2024-02-11 19:00:39.000 042 21644.92 352.53 42679.44 88888.00 2024-02-11 19:00:40.000 042 21644.92 352.54 42679.47 99999.00 2024-02-11 19:00:41.000 042 21644.88 352.53 42679.48 99999.00 2024-02-11 19:00:42.000 042 21644.84 352.50 42679.47 99999.00 2024-02-11 19:00:43.000 042 21644.82 352.45 42679.44 99999.00 2024-02-11 19:00:44.000 042 21644.78 352.40 42679.45 99999.00 2024-02-11 19:00:45.000 042 21644.75 352.39 42679.47 99999.00 2024-02-11 19:00:46.000 042 21644.75 352.40 42679.48 99999.00 2024-02-11 19:00:47.000 042 21644.78 352.42 42679.50 99999.00 2024-02-11 19:00:48.000 042 21644.80 352.40 42679.53 99999.00 2024-02-11 19:00:49.000 042 21644.81 352.37 42679.53 99999.00 2024-02-11 19:00:50.000 042 21644.82 352.36 42679.50 47954.37 2024-02-11 19:00:51.000 042 21644.84 352.40 42679.50 88888.00 2024-02-11 19:00:52.000 042 21644.82 352.41 42679.51 88888.00 2024-02-11 19:00:53.000 042 21644.78 352.38 42679.49 88888.00 2024-02-11 19:00:54.000 042 21644.75 352.36 42679.48 88888.00 2024-02-11 19:00:55.000 042 21644.76 352.40 42679.50 47953.77 2024-02-11 19:00:56.000 042 21644.82 352.47 42679.52 88888.00 2024-02-11 19:00:57.000 042 21644.89 352.50 42679.50 88888.00 2024-02-11 19:00:58.000 042 21644.91 352.49 42679.49 88888.00 2024-02-11 19:00:59.000 042 21644.91 352.48 42679.50 88888.00 2024-02-11 19:01:00.000 042 21644.89 352.51 42679.48 99999.00 2024-02-11 19:01:01.000 042 21644.86 352.52 42679.46 99999.00 2024-02-11 19:01:02.000 042 21644.89 352.49 42679.46 99999.00 2024-02-11 19:01:03.000 042 21644.98 352.49 42679.47 99999.00 2024-02-11 19:01:04.000 042 21645.04 352.52 42679.51 99999.00 2024-02-11 19:01:05.000 042 21645.00 352.52 42679.54 47953.67 2024-02-11 19:01:06.000 042 21644.91 352.54 42679.52 88888.00 2024-02-11 19:01:07.000 042 21644.85 352.52 42679.50 88888.00 2024-02-11 19:01:08.000 042 21644.82 352.44 42679.49 88888.00 2024-02-11 19:01:09.000 042 21644.82 352.37 42679.47 88888.00 2024-02-11 19:01:10.000 042 21644.80 352.36 42679.46 99999.00 2024-02-11 19:01:11.000 042 21644.76 352.39 42679.50 99999.00 2024-02-11 19:01:12.000 042 21644.77 352.45 42679.57 99999.00 2024-02-11 19:01:13.000 042 21644.81 352.47 42679.60 99999.00 2024-02-11 19:01:14.000 042 21644.80 352.43 42679.57 99999.00 2024-02-11 19:01:15.000 042 21644.76 352.40 42679.52 99999.00 2024-02-11 19:01:16.000 042 21644.74 352.41 42679.47 99999.00 2024-02-11 19:01:17.000 042 21644.73 352.43 42679.46 99999.00 2024-02-11 19:01:18.000 042 21644.73 352.45 42679.48 99999.00 2024-02-11 19:01:19.000 042 21644.74 352.48 42679.53 99999.00 2024-02-11 19:01:20.000 042 21644.75 352.50 42679.54 47953.80 2024-02-11 19:01:21.000 042 21644.75 352.52 42679.53 88888.00 2024-02-11 19:01:22.000 042 21644.77 352.52 42679.52 88888.00 2024-02-11 19:01:23.000 042 21644.78 352.49 42679.53 88888.00 2024-02-11 19:01:24.000 042 21644.77 352.46 42679.55 88888.00 2024-02-11 19:01:25.000 042 21644.76 352.46 42679.59 99999.00 2024-02-11 19:01:26.000 042 21644.76 352.48 42679.59 99999.00 2024-02-11 19:01:27.000 042 21644.76 352.48 42679.56 99999.00 2024-02-11 19:01:28.000 042 21644.76 352.47 42679.52 99999.00 2024-02-11 19:01:29.000 042 21644.72 352.45 42679.50 99999.00 2024-02-11 19:01:30.000 042 21644.69 352.43 42679.50 47954.03 2024-02-11 19:01:31.000 042 21644.71 352.40 42679.57 88888.00 2024-02-11 19:01:32.000 042 21644.77 352.42 42679.63 88888.00 2024-02-11 19:01:33.000 042 21644.81 352.48 42679.62 88888.00 2024-02-11 19:01:34.000 042 21644.81 352.52 42679.59 88888.00 2024-02-11 19:01:35.000 042 21644.78 352.50 42679.59 47954.67 2024-02-11 19:01:36.000 042 21644.75 352.45 42679.61 88888.00 2024-02-11 19:01:37.000 042 21644.74 352.43 42679.63 88888.00 2024-02-11 19:01:38.000 042 21644.69 352.45 42679.61 88888.00 2024-02-11 19:01:39.000 042 21644.65 352.42 42679.57 88888.00 2024-02-11 19:01:40.000 042 21644.61 352.39 42679.56 47954.10 2024-02-11 19:01:41.000 042 21644.59 352.42 42679.56 88888.00 2024-02-11 19:01:42.000 042 21644.59 352.50 42679.54 88888.00 2024-02-11 19:01:43.000 042 21644.58 352.56 42679.56 88888.00 2024-02-11 19:01:44.000 042 21644.56 352.58 42679.57 88888.00 2024-02-11 19:01:45.000 042 21644.54 352.57 42679.59 47953.91 2024-02-11 19:01:46.000 042 21644.50 352.54 42679.57 88888.00 2024-02-11 19:01:47.000 042 21644.47 352.54 42679.54 88888.00 2024-02-11 19:01:48.000 042 21644.49 352.56 42679.52 88888.00 2024-02-11 19:01:49.000 042 21644.54 352.55 42679.51 88888.00 2024-02-11 19:01:50.000 042 21644.57 352.50 42679.53 99999.00 2024-02-11 19:01:51.000 042 21644.59 352.48 42679.57 99999.00 2024-02-11 19:01:52.000 042 21644.59 352.50 42679.57 99999.00 2024-02-11 19:01:53.000 042 21644.56 352.50 42679.54 99999.00 2024-02-11 19:01:54.000 042 21644.54 352.49 42679.52 99999.00 2024-02-11 19:01:55.000 042 21644.51 352.50 42679.54 99999.00 2024-02-11 19:01:56.000 042 21644.45 352.55 42679.56 99999.00 2024-02-11 19:01:57.000 042 21644.43 352.57 42679.59 99999.00 2024-02-11 19:01:58.000 042 21644.47 352.56 42679.58 99999.00 2024-02-11 19:01:59.000 042 21644.49 352.54 42679.54 99999.00 2024-02-11 19:02:00.000 042 21644.50 352.53 42679.55 47954.04 2024-02-11 19:02:01.000 042 21644.53 352.54 42679.59 88888.00 2024-02-11 19:02:02.000 042 21644.56 352.50 42679.57 88888.00 2024-02-11 19:02:03.000 042 21644.54 352.47 42679.54 88888.00 2024-02-11 19:02:04.000 042 21644.54 352.51 42679.56 88888.00 2024-02-11 19:02:05.000 042 21644.57 352.56 42679.59 47954.07 2024-02-11 19:02:06.000 042 21644.58 352.56 42679.57 88888.00 2024-02-11 19:02:07.000 042 21644.56 352.54 42679.56 88888.00 2024-02-11 19:02:08.000 042 21644.56 352.54 42679.56 88888.00 2024-02-11 19:02:09.000 042 21644.58 352.55 42679.57 88888.00 2024-02-11 19:02:10.000 042 21644.58 352.58 42679.57 47953.98 2024-02-11 19:02:11.000 042 21644.57 352.63 42679.55 88888.00 2024-02-11 19:02:12.000 042 21644.58 352.67 42679.54 88888.00 2024-02-11 19:02:13.000 042 21644.62 352.71 42679.54 88888.00 2024-02-11 19:02:14.000 042 21644.63 352.73 42679.54 88888.00 2024-02-11 19:02:15.000 042 21644.53 352.70 42679.54 99999.00 2024-02-11 19:02:16.000 042 21644.45 352.65 42679.55 99999.00 2024-02-11 19:02:17.000 042 21644.45 352.61 42679.55 99999.00 2024-02-11 19:02:18.000 042 21644.44 352.62 42679.53 99999.00 2024-02-11 19:02:19.000 042 21644.44 352.64 42679.55 99999.00 2024-02-11 19:02:20.000 042 21644.49 352.63 42679.56 99999.00 2024-02-11 19:02:21.000 042 21644.56 352.63 42679.55 99999.00 2024-02-11 19:02:22.000 042 21644.61 352.63 42679.56 99999.00 2024-02-11 19:02:23.000 042 21644.59 352.60 42679.55 99999.00 2024-02-11 19:02:24.000 042 21644.54 352.56 42679.52 99999.00 2024-02-11 19:02:25.000 042 21644.51 352.56 42679.50 99999.00 2024-02-11 19:02:26.000 042 21644.51 352.57 42679.50 99999.00 2024-02-11 19:02:27.000 042 21644.54 352.58 42679.50 99999.00 2024-02-11 19:02:28.000 042 21644.57 352.61 42679.49 99999.00 2024-02-11 19:02:29.000 042 21644.58 352.64 42679.50 99999.00 2024-02-11 19:02:30.000 042 21644.56 352.67 42679.51 47954.23 2024-02-11 19:02:31.000 042 21644.52 352.65 42679.54 88888.00 2024-02-11 19:02:32.000 042 21644.47 352.61 42679.57 88888.00 2024-02-11 19:02:33.000 042 21644.48 352.61 42679.57 88888.00 2024-02-11 19:02:34.000 042 21644.51 352.63 42679.55 88888.00 2024-02-11 19:02:35.000 042 21644.51 352.63 42679.54 99999.00 2024-02-11 19:02:36.000 042 21644.47 352.62 42679.54 99999.00 2024-02-11 19:02:37.000 042 21644.44 352.60 42679.53 99999.00 2024-02-11 19:02:38.000 042 21644.47 352.59 42679.51 99999.00 2024-02-11 19:02:39.000 042 21644.50 352.60 42679.51 99999.00 2024-02-11 19:02:40.000 042 21644.47 352.62 42679.55 99999.00 2024-02-11 19:02:41.000 042 21644.44 352.58 42679.60 99999.00 2024-02-11 19:02:42.000 042 21644.41 352.52 42679.62 99999.00 2024-02-11 19:02:43.000 042 21644.43 352.49 42679.64 99999.00 2024-02-11 19:02:44.000 042 21644.47 352.51 42679.66 99999.00 2024-02-11 19:02:45.000 042 21644.47 352.55 42679.65 99999.00 2024-02-11 19:02:46.000 042 21644.45 352.57 42679.63 99999.00 2024-02-11 19:02:47.000 042 21644.44 352.56 42679.63 99999.00 2024-02-11 19:02:48.000 042 21644.48 352.55 42679.62 99999.00 2024-02-11 19:02:49.000 042 21644.51 352.57 42679.61 99999.00 2024-02-11 19:02:50.000 042 21644.53 352.63 42679.61 99999.00 2024-02-11 19:02:51.000 042 21644.50 352.67 42679.60 99999.00 2024-02-11 19:02:52.000 042 21644.44 352.66 42679.59 99999.00 2024-02-11 19:02:53.000 042 21644.42 352.60 42679.60 99999.00 2024-02-11 19:02:54.000 042 21644.44 352.59 42679.59 99999.00 2024-02-11 19:02:55.000 042 21644.47 352.63 42679.56 99999.00 2024-02-11 19:02:56.000 042 21644.46 352.63 42679.56 99999.00 2024-02-11 19:02:57.000 042 21644.42 352.61 42679.57 99999.00 2024-02-11 19:02:58.000 042 21644.37 352.62 42679.59 99999.00 2024-02-11 19:02:59.000 042 21644.31 352.63 42679.61 99999.00 2024-02-11 19:03:00.000 042 21644.28 352.65 42679.62 99999.00 2024-02-11 19:03:01.000 042 21644.27 352.67 42679.60 99999.00 2024-02-11 19:03:02.000 042 21644.27 352.68 42679.59 99999.00 2024-02-11 19:03:03.000 042 21644.28 352.67 42679.62 99999.00 2024-02-11 19:03:04.000 042 21644.31 352.69 42679.67 99999.00 2024-02-11 19:03:05.000 042 21644.32 352.69 42679.65 47954.18 2024-02-11 19:03:06.000 042 21644.28 352.66 42679.59 88888.00 2024-02-11 19:03:07.000 042 21644.25 352.60 42679.55 88888.00 2024-02-11 19:03:08.000 042 21644.25 352.55 42679.58 88888.00 2024-02-11 19:03:09.000 042 21644.26 352.52 42679.62 88888.00 2024-02-11 19:03:10.000 042 21644.24 352.54 42679.65 99999.00 2024-02-11 19:03:11.000 042 21644.24 352.62 42679.66 99999.00 2024-02-11 19:03:12.000 042 21644.24 352.70 42679.68 99999.00 2024-02-11 19:03:13.000 042 21644.20 352.71 42679.69 99999.00 2024-02-11 19:03:14.000 042 21644.18 352.69 42679.69 99999.00 2024-02-11 19:03:15.000 042 21644.19 352.69 42679.68 47953.84 2024-02-11 19:03:16.000 042 21644.22 352.71 42679.66 88888.00 2024-02-11 19:03:17.000 042 21644.22 352.71 42679.65 88888.00 2024-02-11 19:03:18.000 042 21644.19 352.69 42679.63 88888.00 2024-02-11 19:03:19.000 042 21644.18 352.68 42679.62 88888.00 2024-02-11 19:03:20.000 042 21644.18 352.68 42679.61 99999.00 2024-02-11 19:03:21.000 042 21644.17 352.69 42679.58 99999.00 2024-02-11 19:03:22.000 042 21644.18 352.68 42679.57 99999.00 2024-02-11 19:03:23.000 042 21644.20 352.63 42679.61 99999.00 2024-02-11 19:03:24.000 042 21644.20 352.57 42679.66 99999.00 2024-02-11 19:03:25.000 042 21644.19 352.55 42679.68 47953.95 2024-02-11 19:03:26.000 042 21644.16 352.57 42679.66 88888.00 2024-02-11 19:03:27.000 042 21644.12 352.60 42679.63 88888.00 2024-02-11 19:03:28.000 042 21644.09 352.59 42679.61 88888.00 2024-02-11 19:03:29.000 042 21644.12 352.56 42679.61 88888.00 2024-02-11 19:03:30.000 042 21644.15 352.56 42679.62 99999.00 2024-02-11 19:03:31.000 042 21644.16 352.61 42679.61 99999.00 2024-02-11 19:03:32.000 042 21644.17 352.63 42679.57 99999.00 2024-02-11 19:03:33.000 042 21644.20 352.58 42679.56 99999.00 2024-02-11 19:03:34.000 042 21644.19 352.51 42679.59 99999.00 2024-02-11 19:03:35.000 042 21644.14 352.50 42679.62 47953.67 2024-02-11 19:03:36.000 042 21644.14 352.53 42679.64 88888.00 2024-02-11 19:03:37.000 042 21644.19 352.57 42679.67 88888.00 2024-02-11 19:03:38.000 042 21644.22 352.59 42679.68 88888.00 2024-02-11 19:03:39.000 042 21644.16 352.56 42679.65 88888.00 2024-02-11 19:03:40.000 042 21644.12 352.52 42679.62 99999.00 2024-02-11 19:03:41.000 042 21644.14 352.51 42679.61 99999.00 2024-02-11 19:03:42.000 042 21644.14 352.50 42679.62 99999.00 2024-02-11 19:03:43.000 042 21644.12 352.51 42679.64 99999.00 2024-02-11 19:03:44.000 042 21644.15 352.55 42679.69 99999.00 2024-02-11 19:03:45.000 042 21644.19 352.57 42679.72 47953.69 2024-02-11 19:03:46.000 042 21644.14 352.58 42679.69 88888.00 2024-02-11 19:03:47.000 042 21644.04 352.62 42679.64 88888.00 2024-02-11 19:03:48.000 042 21644.02 352.66 42679.62 88888.00 2024-02-11 19:03:49.000 042 21644.07 352.67 42679.61 88888.00 2024-02-11 19:03:50.000 042 21644.09 352.67 42679.60 99999.00 2024-02-11 19:03:51.000 042 21644.07 352.67 42679.62 99999.00 2024-02-11 19:03:52.000 042 21644.03 352.68 42679.67 99999.00 2024-02-11 19:03:53.000 042 21644.03 352.65 42679.71 99999.00 2024-02-11 19:03:54.000 042 21644.04 352.62 42679.73 99999.00 2024-02-11 19:03:55.000 042 21644.01 352.62 42679.73 47953.78 2024-02-11 19:03:56.000 042 21643.94 352.64 42679.68 88888.00 2024-02-11 19:03:57.000 042 21643.92 352.62 42679.65 88888.00 2024-02-11 19:03:58.000 042 21643.94 352.59 42679.66 88888.00 2024-02-11 19:03:59.000 042 21643.96 352.58 42679.69 88888.00 2024-02-11 19:04:00.000 042 21643.97 352.59 42679.70 99999.00 2024-02-11 19:04:01.000 042 21643.95 352.62 42679.69 99999.00 2024-02-11 19:04:02.000 042 21643.94 352.67 42679.67 99999.00 2024-02-11 19:04:03.000 042 21643.94 352.70 42679.66 99999.00 2024-02-11 19:04:04.000 042 21643.94 352.71 42679.67 99999.00 2024-02-11 19:04:05.000 042 21643.94 352.73 42679.69 47954.04 2024-02-11 19:04:06.000 042 21643.96 352.75 42679.71 88888.00 2024-02-11 19:04:07.000 042 21643.97 352.70 42679.69 88888.00 2024-02-11 19:04:08.000 042 21643.94 352.63 42679.66 88888.00 2024-02-11 19:04:09.000 042 21643.87 352.64 42679.65 88888.00 2024-02-11 19:04:10.000 042 21643.83 352.69 42679.65 99999.00 2024-02-11 19:04:11.000 042 21643.85 352.73 42679.66 99999.00 2024-02-11 19:04:12.000 042 21643.89 352.74 42679.68 99999.00 2024-02-11 19:04:13.000 042 21643.91 352.76 42679.70 99999.00 2024-02-11 19:04:14.000 042 21643.90 352.76 42679.71 99999.00 2024-02-11 19:04:15.000 042 21643.88 352.74 42679.70 99999.00 2024-02-11 19:04:16.000 042 21643.90 352.70 42679.66 99999.00 2024-02-11 19:04:17.000 042 21643.92 352.68 42679.63 99999.00 2024-02-11 19:04:18.000 042 21643.92 352.67 42679.64 99999.00 2024-02-11 19:04:19.000 042 21643.88 352.65 42679.67 99999.00 2024-02-11 19:04:20.000 042 21643.86 352.65 42679.72 99999.00 2024-02-11 19:04:21.000 042 21643.85 352.65 42679.76 99999.00 2024-02-11 19:04:22.000 042 21643.86 352.62 42679.76 99999.00 2024-02-11 19:04:23.000 042 21643.88 352.62 42679.76 99999.00 2024-02-11 19:04:24.000 042 21643.87 352.61 42679.74 99999.00 2024-02-11 19:04:25.000 042 21643.81 352.60 42679.70 47953.80 2024-02-11 19:04:26.000 042 21643.77 352.61 42679.66 88888.00 2024-02-11 19:04:27.000 042 21643.79 352.61 42679.64 88888.00 2024-02-11 19:04:28.000 042 21643.83 352.61 42679.65 88888.00 2024-02-11 19:04:29.000 042 21643.85 352.62 42679.67 88888.00 2024-02-11 19:04:30.000 042 21643.86 352.64 42679.71 47953.60 2024-02-11 19:04:31.000 042 21643.86 352.64 42679.72 88888.00 2024-02-11 19:04:32.000 042 21643.85 352.62 42679.69 88888.00 2024-02-11 19:04:33.000 042 21643.84 352.62 42679.68 88888.00 2024-02-11 19:04:34.000 042 21643.82 352.62 42679.67 88888.00 2024-02-11 19:04:35.000 042 21643.84 352.59 42679.67 99999.00 2024-02-11 19:04:36.000 042 21643.84 352.55 42679.67 99999.00 2024-02-11 19:04:37.000 042 21643.81 352.54 42679.68 99999.00 2024-02-11 19:04:38.000 042 21643.78 352.56 42679.67 99999.00 2024-02-11 19:04:39.000 042 21643.78 352.59 42679.64 99999.00 2024-02-11 19:04:40.000 042 21643.76 352.60 42679.61 47953.79 2024-02-11 19:04:41.000 042 21643.72 352.60 42679.61 88888.00 2024-02-11 19:04:42.000 042 21643.71 352.60 42679.66 88888.00 2024-02-11 19:04:43.000 042 21643.73 352.58 42679.69 88888.00 2024-02-11 19:04:44.000 042 21643.78 352.55 42679.67 88888.00 2024-02-11 19:04:45.000 042 21643.78 352.53 42679.63 47953.77 2024-02-11 19:04:46.000 042 21643.75 352.50 42679.59 88888.00 2024-02-11 19:04:47.000 042 21643.76 352.49 42679.60 88888.00 2024-02-11 19:04:48.000 042 21643.80 352.48 42679.61 88888.00 2024-02-11 19:04:49.000 042 21643.78 352.45 42679.60 88888.00 2024-02-11 19:04:50.000 042 21643.77 352.46 42679.59 99999.00 2024-02-11 19:04:51.000 042 21643.77 352.47 42679.63 99999.00 2024-02-11 19:04:52.000 042 21643.75 352.44 42679.64 99999.00 2024-02-11 19:04:53.000 042 21643.71 352.43 42679.61 99999.00 2024-02-11 19:04:54.000 042 21643.67 352.44 42679.57 99999.00 2024-02-11 19:04:55.000 042 21643.66 352.45 42679.59 99999.00 2024-02-11 19:04:56.000 042 21643.72 352.47 42679.60 99999.00 2024-02-11 19:04:57.000 042 21643.75 352.49 42679.59 99999.00 2024-02-11 19:04:58.000 042 21643.72 352.48 42679.56 99999.00 2024-02-11 19:04:59.000 042 21643.70 352.45 42679.55 99999.00 2024-02-11 19:05:00.000 042 21643.75 352.44 42679.55 47953.51 2024-02-11 19:05:01.000 042 21643.79 352.46 42679.52 88888.00 2024-02-11 19:05:02.000 042 21643.75 352.50 42679.50 88888.00 2024-02-11 19:05:03.000 042 21643.68 352.48 42679.51 88888.00 2024-02-11 19:05:04.000 042 21643.66 352.48 42679.53 88888.00 2024-02-11 19:05:05.000 042 21643.68 352.54 42679.54 47954.26 2024-02-11 19:05:06.000 042 21643.68 352.58 42679.57 88888.00 2024-02-11 19:05:07.000 042 21643.70 352.57 42679.59 88888.00 2024-02-11 19:05:08.000 042 21643.74 352.55 42679.59 88888.00 2024-02-11 19:05:09.000 042 21643.74 352.56 42679.57 88888.00 2024-02-11 19:05:10.000 042 21643.71 352.56 42679.56 47953.48 2024-02-11 19:05:11.000 042 21643.70 352.51 42679.55 88888.00 2024-02-11 19:05:12.000 042 21643.76 352.45 42679.52 88888.00 2024-02-11 19:05:13.000 042 21643.80 352.48 42679.52 88888.00 2024-02-11 19:05:14.000 042 21643.77 352.53 42679.53 88888.00 2024-02-11 19:05:15.000 042 21643.70 352.54 42679.50 99999.00 2024-02-11 19:05:16.000 042 21643.68 352.51 42679.48 99999.00 2024-02-11 19:05:17.000 042 21643.74 352.48 42679.52 99999.00 2024-02-11 19:05:18.000 042 21643.80 352.48 42679.56 99999.00 2024-02-11 19:05:19.000 042 21643.83 352.46 42679.57 99999.00 2024-02-11 19:05:20.000 042 21643.84 352.43 42679.57 47952.57 2024-02-11 19:05:21.000 042 21643.86 352.43 42679.56 88888.00 2024-02-11 19:05:22.000 042 21643.85 352.44 42679.50 88888.00 2024-02-11 19:05:23.000 042 21643.83 352.46 42679.45 88888.00 2024-02-11 19:05:24.000 042 21643.85 352.47 42679.46 88888.00 2024-02-11 19:05:25.000 042 21643.88 352.46 42679.51 99999.00 2024-02-11 19:05:26.000 042 21643.87 352.43 42679.54 99999.00 2024-02-11 19:05:27.000 042 21643.86 352.39 42679.56 99999.00 2024-02-11 19:05:28.000 042 21643.85 352.37 42679.55 99999.00 2024-02-11 19:05:29.000 042 21643.87 352.37 42679.54 99999.00 2024-02-11 19:05:30.000 042 21643.88 352.36 42679.50 99999.00 2024-02-11 19:05:31.000 042 21643.84 352.35 42679.48 99999.00 2024-02-11 19:05:32.000 042 21643.80 352.38 42679.50 99999.00 2024-02-11 19:05:33.000 042 21643.81 352.42 42679.52 99999.00 2024-02-11 19:05:34.000 042 21643.84 352.43 42679.54 99999.00 2024-02-11 19:05:35.000 042 21643.85 352.40 42679.56 99999.00 2024-02-11 19:05:36.000 042 21643.85 352.35 42679.53 99999.00 2024-02-11 19:05:37.000 042 21643.86 352.31 42679.46 99999.00 2024-02-11 19:05:38.000 042 21643.88 352.32 42679.45 99999.00 2024-02-11 19:05:39.000 042 21643.87 352.38 42679.47 99999.00 2024-02-11 19:05:40.000 042 21643.84 352.41 42679.46 47953.69 2024-02-11 19:05:41.000 042 21643.83 352.38 42679.41 88888.00 2024-02-11 19:05:42.000 042 21643.85 352.34 42679.42 88888.00 2024-02-11 19:05:43.000 042 21643.89 352.33 42679.46 88888.00 2024-02-11 19:05:44.000 042 21643.89 352.32 42679.45 88888.00 2024-02-11 19:05:45.000 042 21643.85 352.29 42679.41 99999.00 2024-02-11 19:05:46.000 042 21643.81 352.29 42679.38 99999.00 2024-02-11 19:05:47.000 042 21643.81 352.32 42679.36 99999.00 2024-02-11 19:05:48.000 042 21643.83 352.33 42679.36 99999.00 2024-02-11 19:05:49.000 042 21643.89 352.33 42679.38 99999.00 2024-02-11 19:05:50.000 042 21643.94 352.33 42679.38 47953.66 2024-02-11 19:05:51.000 042 21643.98 352.36 42679.39 88888.00 2024-02-11 19:05:52.000 042 21644.00 352.37 42679.41 88888.00 2024-02-11 19:05:53.000 042 21643.99 352.34 42679.41 88888.00 2024-02-11 19:05:54.000 042 21643.98 352.30 42679.39 88888.00 2024-02-11 19:05:55.000 042 21643.96 352.31 42679.36 99999.00 2024-02-11 19:05:56.000 042 21643.95 352.31 42679.32 99999.00 2024-02-11 19:05:57.000 042 21643.98 352.26 42679.31 99999.00 2024-02-11 19:05:58.000 042 21644.03 352.24 42679.31 99999.00 2024-02-11 19:05:59.000 042 21644.06 352.26 42679.32 99999.00 2024-02-11 19:06:00.000 042 21644.01 352.28 42679.35 47954.40 2024-02-11 19:06:01.000 042 21643.97 352.28 42679.36 88888.00 2024-02-11 19:06:02.000 042 21643.98 352.26 42679.36 88888.00 2024-02-11 19:06:03.000 042 21643.99 352.22 42679.38 88888.00 2024-02-11 19:06:04.000 042 21643.99 352.22 42679.38 88888.00 2024-02-11 19:06:05.000 042 21643.97 352.31 42679.37 99999.00 2024-02-11 19:06:06.000 042 21643.98 352.38 42679.37 99999.00 2024-02-11 19:06:07.000 042 21644.03 352.35 42679.36 99999.00 2024-02-11 19:06:08.000 042 21644.06 352.33 42679.33 99999.00 2024-02-11 19:06:09.000 042 21644.07 352.36 42679.31 99999.00 2024-02-11 19:06:10.000 042 21644.09 352.35 42679.29 47953.75 2024-02-11 19:06:11.000 042 21644.12 352.32 42679.30 88888.00 2024-02-11 19:06:12.000 042 21644.14 352.32 42679.33 88888.00 2024-02-11 19:06:13.000 042 21644.15 352.37 42679.36 88888.00 2024-02-11 19:06:14.000 042 21644.16 352.42 42679.36 88888.00 2024-02-11 19:06:15.000 042 21644.16 352.40 42679.34 47953.77 2024-02-11 19:06:16.000 042 21644.13 352.39 42679.32 88888.00 2024-02-11 19:06:17.000 042 21644.11 352.42 42679.31 88888.00 2024-02-11 19:06:18.000 042 21644.12 352.43 42679.32 88888.00 2024-02-11 19:06:19.000 042 21644.13 352.38 42679.30 88888.00 2024-02-11 19:06:20.000 042 21644.10 352.33 42679.29 99999.00 2024-02-11 19:06:21.000 042 21644.07 352.35 42679.27 99999.00 2024-02-11 19:06:22.000 042 21644.08 352.41 42679.27 99999.00 2024-02-11 19:06:23.000 042 21644.12 352.44 42679.26 99999.00 2024-02-11 19:06:24.000 042 21644.10 352.45 42679.21 99999.00 2024-02-11 19:06:25.000 042 21644.04 352.48 42679.20 47953.54 2024-02-11 19:06:26.000 042 21644.03 352.50 42679.21 88888.00 2024-02-11 19:06:27.000 042 21644.10 352.47 42679.22 88888.00 2024-02-11 19:06:28.000 042 21644.19 352.45 42679.26 88888.00 2024-02-11 19:06:29.000 042 21644.20 352.43 42679.27 88888.00 2024-02-11 19:06:30.000 042 21644.13 352.41 42679.24 47953.70 2024-02-11 19:06:31.000 042 21644.09 352.40 42679.23 88888.00 2024-02-11 19:06:32.000 042 21644.08 352.38 42679.21 88888.00 2024-02-11 19:06:33.000 042 21644.09 352.38 42679.21 88888.00 2024-02-11 19:06:34.000 042 21644.11 352.40 42679.23 88888.00 2024-02-11 19:06:35.000 042 21644.12 352.42 42679.25 99999.00 2024-02-11 19:06:36.000 042 21644.13 352.42 42679.27 99999.00 2024-02-11 19:06:37.000 042 21644.09 352.40 42679.25 99999.00 2024-02-11 19:06:38.000 042 21644.01 352.35 42679.21 99999.00 2024-02-11 19:06:39.000 042 21643.99 352.32 42679.18 99999.00 2024-02-11 19:06:40.000 042 21644.03 352.30 42679.18 47953.63 2024-02-11 19:06:41.000 042 21644.05 352.27 42679.20 88888.00 2024-02-11 19:06:42.000 042 21644.05 352.26 42679.21 88888.00 2024-02-11 19:06:43.000 042 21644.06 352.25 42679.21 88888.00 2024-02-11 19:06:44.000 042 21644.07 352.26 42679.23 88888.00 2024-02-11 19:06:45.000 042 21644.06 352.27 42679.24 99999.00 2024-02-11 19:06:46.000 042 21644.02 352.28 42679.21 99999.00 2024-02-11 19:06:47.000 042 21644.00 352.31 42679.19 99999.00 2024-02-11 19:06:48.000 042 21644.01 352.32 42679.21 99999.00 2024-02-11 19:06:49.000 042 21644.03 352.28 42679.22 99999.00 2024-02-11 19:06:50.000 042 21644.06 352.27 42679.19 47954.22 2024-02-11 19:06:51.000 042 21644.08 352.33 42679.15 88888.00 2024-02-11 19:06:52.000 042 21644.11 352.38 42679.15 88888.00 2024-02-11 19:06:53.000 042 21644.13 352.38 42679.18 88888.00 2024-02-11 19:06:54.000 042 21644.12 352.36 42679.18 88888.00 2024-02-11 19:06:55.000 042 21644.12 352.36 42679.15 47953.29 2024-02-11 19:06:56.000 042 21644.14 352.35 42679.16 88888.00 2024-02-11 19:06:57.000 042 21644.11 352.32 42679.18 88888.00 2024-02-11 19:06:58.000 042 21644.06 352.30 42679.19 88888.00 2024-02-11 19:06:59.000 042 21644.07 352.32 42679.20 88888.00 2024-02-11 19:07:00.000 042 21644.13 352.32 42679.21 99999.00 2024-02-11 19:07:01.000 042 21644.15 352.32 42679.24 99999.00 2024-02-11 19:07:02.000 042 21644.16 352.33 42679.25 99999.00 2024-02-11 19:07:03.000 042 21644.16 352.35 42679.25 99999.00 2024-02-11 19:07:04.000 042 21644.17 352.36 42679.25 99999.00 2024-02-11 19:07:05.000 042 21644.19 352.31 42679.25 47953.49 2024-02-11 19:07:06.000 042 21644.19 352.24 42679.25 88888.00 2024-02-11 19:07:07.000 042 21644.17 352.20 42679.25 88888.00 2024-02-11 19:07:08.000 042 21644.15 352.22 42679.23 88888.00 2024-02-11 19:07:09.000 042 21644.12 352.25 42679.21 88888.00 2024-02-11 19:07:10.000 042 21644.13 352.30 42679.18 99999.00 2024-02-11 19:07:11.000 042 21644.17 352.35 42679.16 99999.00 2024-02-11 19:07:12.000 042 21644.19 352.32 42679.14 99999.00 2024-02-11 19:07:13.000 042 21644.15 352.27 42679.13 99999.00 2024-02-11 19:07:14.000 042 21644.09 352.25 42679.14 99999.00 2024-02-11 19:07:15.000 042 21644.09 352.26 42679.18 99999.00 2024-02-11 19:07:16.000 042 21644.11 352.25 42679.20 99999.00 2024-02-11 19:07:17.000 042 21644.12 352.26 42679.18 99999.00 2024-02-11 19:07:18.000 042 21644.12 352.27 42679.16 99999.00 2024-02-11 19:07:19.000 042 21644.11 352.25 42679.14 99999.00 2024-02-11 19:07:20.000 042 21644.11 352.22 42679.16 99999.00 2024-02-11 19:07:21.000 042 21644.14 352.20 42679.21 99999.00 2024-02-11 19:07:22.000 042 21644.15 352.18 42679.23 99999.00 2024-02-11 19:07:23.000 042 21644.13 352.17 42679.21 99999.00 2024-02-11 19:07:24.000 042 21644.11 352.18 42679.17 99999.00 2024-02-11 19:07:25.000 042 21644.15 352.18 42679.15 47953.58 2024-02-11 19:07:26.000 042 21644.21 352.16 42679.18 88888.00 2024-02-11 19:07:27.000 042 21644.22 352.18 42679.19 88888.00 2024-02-11 19:07:28.000 042 21644.18 352.24 42679.16 88888.00 2024-02-11 19:07:29.000 042 21644.12 352.26 42679.12 88888.00 2024-02-11 19:07:30.000 042 21644.11 352.24 42679.10 47953.61 2024-02-11 19:07:31.000 042 21644.09 352.25 42679.08 88888.00 2024-02-11 19:07:32.000 042 21644.08 352.30 42679.10 88888.00 2024-02-11 19:07:33.000 042 21644.11 352.32 42679.14 88888.00 2024-02-11 19:07:34.000 042 21644.13 352.31 42679.14 88888.00 2024-02-11 19:07:35.000 042 21644.10 352.29 42679.12 99999.00 2024-02-11 19:07:36.000 042 21644.04 352.27 42679.11 99999.00 2024-02-11 19:07:37.000 042 21644.08 352.26 42679.15 99999.00 2024-02-11 19:07:38.000 042 21644.21 352.26 42679.19 99999.00 2024-02-11 19:07:39.000 042 21644.27 352.28 42679.18 99999.00 2024-02-11 19:07:40.000 042 21644.24 352.31 42679.14 99999.00 2024-02-11 19:07:41.000 042 21644.22 352.33 42679.12 99999.00 2024-02-11 19:07:42.000 042 21644.22 352.34 42679.14 99999.00 2024-02-11 19:07:43.000 042 21644.19 352.32 42679.15 99999.00 2024-02-11 19:07:44.000 042 21644.16 352.28 42679.14 99999.00 2024-02-11 19:07:45.000 042 21644.15 352.25 42679.09 47953.44 2024-02-11 19:07:46.000 042 21644.11 352.23 42679.05 88888.00 2024-02-11 19:07:47.000 042 21644.08 352.23 42679.05 88888.00 2024-02-11 19:07:48.000 042 21644.07 352.23 42679.07 88888.00 2024-02-11 19:07:49.000 042 21644.06 352.24 42679.06 88888.00 2024-02-11 19:07:50.000 042 21644.08 352.27 42679.03 99999.00 2024-02-11 19:07:51.000 042 21644.11 352.31 42679.06 99999.00 2024-02-11 19:07:52.000 042 21644.11 352.30 42679.09 99999.00 2024-02-11 19:07:53.000 042 21644.09 352.26 42679.09 99999.00 2024-02-11 19:07:54.000 042 21644.11 352.22 42679.07 99999.00 2024-02-11 19:07:55.000 042 21644.16 352.19 42679.05 47953.72 2024-02-11 19:07:56.000 042 21644.18 352.15 42679.04 88888.00 2024-02-11 19:07:57.000 042 21644.19 352.13 42679.06 88888.00 2024-02-11 19:07:58.000 042 21644.19 352.15 42679.09 88888.00 2024-02-11 19:07:59.000 042 21644.15 352.19 42679.11 88888.00 2024-02-11 19:08:00.000 042 21644.08 352.25 42679.11 47953.17 2024-02-11 19:08:01.000 042 21644.06 352.28 42679.11 88888.00 2024-02-11 19:08:02.000 042 21644.10 352.29 42679.12 88888.00 2024-02-11 19:08:03.000 042 21644.12 352.27 42679.12 88888.00 2024-02-11 19:08:04.000 042 21644.08 352.27 42679.11 88888.00 2024-02-11 19:08:05.000 042 21644.04 352.30 42679.07 47953.41 2024-02-11 19:08:06.000 042 21644.03 352.33 42679.04 88888.00 2024-02-11 19:08:07.000 042 21644.04 352.32 42679.04 88888.00 2024-02-11 19:08:08.000 042 21644.05 352.29 42679.03 88888.00 2024-02-11 19:08:09.000 042 21644.03 352.24 42679.03 88888.00 2024-02-11 19:08:10.000 042 21644.03 352.18 42679.06 47953.66 2024-02-11 19:08:11.000 042 21644.06 352.19 42679.08 88888.00 2024-02-11 19:08:12.000 042 21644.10 352.26 42679.06 88888.00 2024-02-11 19:08:13.000 042 21644.13 352.31 42679.03 88888.00 2024-02-11 19:08:14.000 042 21644.15 352.27 42679.01 88888.00 2024-02-11 19:08:15.000 042 21644.16 352.23 42678.99 99999.00 2024-02-11 19:08:16.000 042 21644.18 352.21 42679.01 99999.00 2024-02-11 19:08:17.000 042 21644.15 352.18 42679.05 99999.00 2024-02-11 19:08:18.000 042 21644.13 352.15 42679.07 99999.00 2024-02-11 19:08:19.000 042 21644.14 352.16 42679.07 99999.00 2024-02-11 19:08:20.000 042 21644.15 352.21 42679.09 47953.65 2024-02-11 19:08:21.000 042 21644.12 352.24 42679.09 88888.00 2024-02-11 19:08:22.000 042 21644.09 352.22 42679.10 88888.00 2024-02-11 19:08:23.000 042 21644.09 352.22 42679.14 88888.00 2024-02-11 19:08:24.000 042 21644.10 352.25 42679.17 88888.00 2024-02-11 19:08:25.000 042 21644.12 352.27 42679.16 47953.54 2024-02-11 19:08:26.000 042 21644.12 352.25 42679.11 88888.00 2024-02-11 19:08:27.000 042 21644.16 352.22 42679.07 88888.00 2024-02-11 19:08:28.000 042 21644.19 352.23 42679.07 88888.00 2024-02-11 19:08:29.000 042 21644.18 352.25 42679.09 88888.00 2024-02-11 19:08:30.000 042 21644.15 352.25 42679.07 47953.37 2024-02-11 19:08:31.000 042 21644.15 352.24 42679.07 88888.00 2024-02-11 19:08:32.000 042 21644.17 352.26 42679.09 88888.00 2024-02-11 19:08:33.000 042 21644.19 352.32 42679.11 88888.00 2024-02-11 19:08:34.000 042 21644.18 352.31 42679.09 88888.00 2024-02-11 19:08:35.000 042 21644.18 352.27 42679.11 47953.34 2024-02-11 19:08:36.000 042 21644.18 352.24 42679.11 88888.00 2024-02-11 19:08:37.000 042 21644.16 352.20 42679.05 88888.00 2024-02-11 19:08:38.000 042 21644.15 352.14 42679.01 88888.00 2024-02-11 19:08:39.000 042 21644.17 352.16 42679.04 88888.00 2024-02-11 19:08:40.000 042 21644.19 352.24 42679.09 47953.59 2024-02-11 19:08:41.000 042 21644.19 352.29 42679.10 88888.00 2024-02-11 19:08:42.000 042 21644.21 352.29 42679.06 88888.00 2024-02-11 19:08:43.000 042 21644.22 352.28 42679.07 88888.00 2024-02-11 19:08:44.000 042 21644.20 352.27 42679.09 88888.00 2024-02-11 19:08:45.000 042 21644.19 352.27 42679.10 99999.00 2024-02-11 19:08:46.000 042 21644.18 352.27 42679.09 99999.00 2024-02-11 19:08:47.000 042 21644.15 352.28 42679.07 99999.00 2024-02-11 19:08:48.000 042 21644.15 352.31 42679.07 99999.00 2024-02-11 19:08:49.000 042 21644.19 352.35 42679.05 99999.00 2024-02-11 19:08:50.000 042 21644.21 352.35 42679.06 47953.15 2024-02-11 19:08:51.000 042 21644.21 352.32 42679.11 88888.00 2024-02-11 19:08:52.000 042 21644.21 352.33 42679.13 88888.00 2024-02-11 19:08:53.000 042 21644.19 352.36 42679.09 88888.00 2024-02-11 19:08:54.000 042 21644.14 352.37 42679.05 88888.00 2024-02-11 19:08:55.000 042 21644.13 352.37 42679.04 47953.15 2024-02-11 19:08:56.000 042 21644.15 352.36 42679.05 88888.00 2024-02-11 19:08:57.000 042 21644.16 352.37 42679.06 88888.00 2024-02-11 19:08:58.000 042 21644.16 352.38 42679.09 88888.00 2024-02-11 19:08:59.000 042 21644.20 352.37 42679.12 88888.00 2024-02-11 19:09:00.000 042 21644.27 352.37 42679.13 99999.00 2024-02-11 19:09:01.000 042 21644.32 352.40 42679.10 99999.00 2024-02-11 19:09:02.000 042 21644.31 352.42 42679.06 99999.00 2024-02-11 19:09:03.000 042 21644.25 352.41 42679.05 99999.00 2024-02-11 19:09:04.000 042 21644.19 352.39 42679.05 99999.00 2024-02-11 19:09:05.000 042 21644.15 352.36 42679.05 99999.00 2024-02-11 19:09:06.000 042 21644.13 352.30 42679.06 99999.00 2024-02-11 19:09:07.000 042 21644.15 352.26 42679.09 99999.00 2024-02-11 19:09:08.000 042 21644.17 352.31 42679.13 99999.00 2024-02-11 19:09:09.000 042 21644.16 352.37 42679.14 99999.00 2024-02-11 19:09:10.000 042 21644.15 352.37 42679.13 47953.53 2024-02-11 19:09:11.000 042 21644.16 352.33 42679.11 88888.00 2024-02-11 19:09:12.000 042 21644.20 352.30 42679.08 88888.00 2024-02-11 19:09:13.000 042 21644.25 352.30 42679.10 88888.00 2024-02-11 19:09:14.000 042 21644.29 352.30 42679.13 88888.00 2024-02-11 19:09:15.000 042 21644.32 352.32 42679.12 47953.53 2024-02-11 19:09:16.000 042 21644.30 352.36 42679.10 88888.00 2024-02-11 19:09:17.000 042 21644.24 352.37 42679.09 88888.00 2024-02-11 19:09:18.000 042 21644.19 352.35 42679.10 88888.00 2024-02-11 19:09:19.000 042 21644.16 352.34 42679.14 88888.00 2024-02-11 19:09:20.000 042 21644.14 352.34 42679.18 99999.00 2024-02-11 19:09:21.000 042 21644.14 352.35 42679.18 99999.00 2024-02-11 19:09:22.000 042 21644.15 352.34 42679.12 99999.00 2024-02-11 19:09:23.000 042 21644.14 352.29 42679.08 99999.00 2024-02-11 19:09:24.000 042 21644.14 352.27 42679.11 99999.00 2024-02-11 19:09:25.000 042 21644.17 352.33 42679.15 99999.00 2024-02-11 19:09:26.000 042 21644.19 352.38 42679.15 99999.00 2024-02-11 19:09:27.000 042 21644.15 352.37 42679.12 99999.00 2024-02-11 19:09:28.000 042 21644.11 352.34 42679.09 99999.00 2024-02-11 19:09:29.000 042 21644.13 352.37 42679.07 99999.00 2024-02-11 19:09:30.000 042 21644.18 352.42 42679.09 99999.00 2024-02-11 19:09:31.000 042 21644.17 352.42 42679.08 99999.00 2024-02-11 19:09:32.000 042 21644.13 352.38 42679.05 99999.00 2024-02-11 19:09:33.000 042 21644.12 352.37 42679.04 99999.00 2024-02-11 19:09:34.000 042 21644.13 352.37 42679.02 99999.00 2024-02-11 19:09:35.000 042 21644.13 352.39 42679.01 99999.00 2024-02-11 19:09:36.000 042 21644.11 352.38 42679.04 99999.00 2024-02-11 19:09:37.000 042 21644.12 352.36 42679.06 99999.00 2024-02-11 19:09:38.000 042 21644.17 352.37 42679.05 99999.00 2024-02-11 19:09:39.000 042 21644.21 352.38 42679.05 99999.00 2024-02-11 19:09:40.000 042 21644.21 352.37 42679.09 47953.63 2024-02-11 19:09:41.000 042 21644.19 352.39 42679.13 88888.00 2024-02-11 19:09:42.000 042 21644.17 352.43 42679.14 88888.00 2024-02-11 19:09:43.000 042 21644.15 352.42 42679.13 88888.00 2024-02-11 19:09:44.000 042 21644.13 352.37 42679.08 88888.00 2024-02-11 19:09:45.000 042 21644.09 352.35 42679.02 99999.00 2024-02-11 19:09:46.000 042 21644.03 352.36 42678.98 99999.00 2024-02-11 19:09:47.000 042 21644.03 352.37 42678.98 99999.00 2024-02-11 19:09:48.000 042 21644.07 352.39 42679.02 99999.00 2024-02-11 19:09:49.000 042 21644.14 352.45 42679.08 99999.00 2024-02-11 19:09:50.000 042 21644.17 352.45 42679.12 99999.00 2024-02-11 19:09:51.000 042 21644.15 352.39 42679.13 99999.00 2024-02-11 19:09:52.000 042 21644.14 352.37 42679.15 99999.00 2024-02-11 19:09:53.000 042 21644.15 352.40 42679.14 99999.00 2024-02-11 19:09:54.000 042 21644.12 352.42 42679.09 99999.00 2024-02-11 19:09:55.000 042 21644.08 352.41 42679.05 47953.28 2024-02-11 19:09:56.000 042 21644.06 352.42 42679.03 88888.00 2024-02-11 19:09:57.000 042 21644.06 352.46 42679.04 88888.00 2024-02-11 19:09:58.000 042 21644.07 352.50 42679.08 88888.00 2024-02-11 19:09:59.000 042 21644.07 352.51 42679.09 88888.00 2024-02-11 19:10:00.000 042 21644.04 352.52 42679.07 47953.20 2024-02-11 19:10:01.000 042 21644.02 352.52 42679.06 88888.00 2024-02-11 19:10:02.000 042 21644.00 352.52 42679.05 88888.00 2024-02-11 19:10:03.000 042 21644.01 352.51 42679.04 88888.00 2024-02-11 19:10:04.000 042 21644.04 352.50 42679.03 88888.00 2024-02-11 19:10:05.000 042 21644.08 352.46 42679.02 47953.57 2024-02-11 19:10:06.000 042 21644.10 352.44 42679.00 88888.00 2024-02-11 19:10:07.000 042 21644.09 352.48 42679.01 88888.00 2024-02-11 19:10:08.000 042 21644.06 352.51 42679.06 88888.00 2024-02-11 19:10:09.000 042 21644.03 352.50 42679.07 88888.00 2024-02-11 19:10:10.000 042 21644.00 352.49 42679.04 99999.00 2024-02-11 19:10:11.000 042 21643.98 352.50 42679.06 99999.00 2024-02-11 19:10:12.000 042 21644.01 352.51 42679.12 99999.00 2024-02-11 19:10:13.000 042 21644.06 352.51 42679.14 99999.00 2024-02-11 19:10:14.000 042 21644.12 352.50 42679.13 99999.00 2024-02-11 19:10:15.000 042 21644.18 352.49 42679.12 47953.66 2024-02-11 19:10:16.000 042 21644.20 352.50 42679.14 88888.00 2024-02-11 19:10:17.000 042 21644.16 352.52 42679.15 88888.00 2024-02-11 19:10:18.000 042 21644.13 352.52 42679.14 88888.00 2024-02-11 19:10:19.000 042 21644.10 352.48 42679.11 88888.00 2024-02-11 19:10:20.000 042 21644.08 352.44 42679.09 99999.00 2024-02-11 19:10:21.000 042 21644.07 352.43 42679.09 99999.00 2024-02-11 19:10:22.000 042 21644.09 352.44 42679.11 99999.00 2024-02-11 19:10:23.000 042 21644.10 352.46 42679.14 99999.00 2024-02-11 19:10:24.000 042 21644.09 352.49 42679.14 99999.00 2024-02-11 19:10:25.000 042 21644.06 352.52 42679.11 99999.00 2024-02-11 19:10:26.000 042 21644.04 352.56 42679.05 99999.00 2024-02-11 19:10:27.000 042 21644.04 352.57 42679.02 99999.00 2024-02-11 19:10:28.000 042 21644.08 352.55 42679.05 99999.00 2024-02-11 19:10:29.000 042 21644.09 352.51 42679.09 99999.00 2024-02-11 19:10:30.000 042 21644.07 352.49 42679.09 47953.56 2024-02-11 19:10:31.000 042 21644.05 352.48 42679.06 88888.00 2024-02-11 19:10:32.000 042 21644.03 352.48 42679.01 88888.00 2024-02-11 19:10:33.000 042 21644.03 352.47 42679.00 88888.00 2024-02-11 19:10:34.000 042 21644.03 352.43 42679.04 88888.00 2024-02-11 19:10:35.000 042 21644.03 352.39 42679.06 99999.00 2024-02-11 19:10:36.000 042 21643.98 352.40 42679.08 99999.00 2024-02-11 19:10:37.000 042 21643.88 352.44 42679.08 99999.00 2024-02-11 19:10:38.000 042 21643.83 352.47 42679.07 99999.00 2024-02-11 19:10:39.000 042 21643.87 352.50 42679.07 99999.00 2024-02-11 19:10:40.000 042 21643.93 352.49 42679.09 99999.00 2024-02-11 19:10:41.000 042 21643.94 352.49 42679.10 99999.00 2024-02-11 19:10:42.000 042 21643.96 352.54 42679.09 99999.00 2024-02-11 19:10:43.000 042 21643.97 352.58 42679.06 99999.00 2024-02-11 19:10:44.000 042 21643.99 352.57 42679.06 99999.00 2024-02-11 19:10:45.000 042 21644.03 352.54 42679.07 47953.28 2024-02-11 19:10:46.000 042 21644.04 352.55 42679.06 88888.00 2024-02-11 19:10:47.000 042 21643.97 352.56 42679.06 88888.00 2024-02-11 19:10:48.000 042 21643.94 352.55 42679.08 88888.00 2024-02-11 19:10:49.000 042 21644.02 352.55 42679.11 88888.00 2024-02-11 19:10:50.000 042 21644.10 352.56 42679.16 99999.00 2024-02-11 19:10:51.000 042 21644.03 352.57 42679.16 99999.00 2024-02-11 19:10:52.000 042 21643.93 352.57 42679.12 99999.00 2024-02-11 19:10:53.000 042 21643.93 352.56 42679.12 99999.00 2024-02-11 19:10:54.000 042 21643.98 352.55 42679.11 99999.00 2024-02-11 19:10:55.000 042 21644.01 352.53 42679.09 99999.00 2024-02-11 19:10:56.000 042 21644.01 352.49 42679.09 99999.00 2024-02-11 19:10:57.000 042 21644.01 352.50 42679.12 99999.00 2024-02-11 19:10:58.000 042 21644.02 352.55 42679.14 99999.00 2024-02-11 19:10:59.000 042 21643.99 352.57 42679.12 99999.00 2024-02-11 19:11:00.000 042 21643.96 352.53 42679.11 99999.00 2024-02-11 19:11:01.000 042 21643.97 352.50 42679.11 99999.00 2024-02-11 19:11:02.000 042 21643.98 352.53 42679.11 99999.00 2024-02-11 19:11:03.000 042 21644.00 352.57 42679.11 99999.00 2024-02-11 19:11:04.000 042 21644.02 352.61 42679.09 99999.00 2024-02-11 19:11:05.000 042 21644.01 352.58 42679.06 47953.27 2024-02-11 19:11:06.000 042 21644.02 352.51 42679.06 88888.00 2024-02-11 19:11:07.000 042 21644.05 352.49 42679.09 88888.00 2024-02-11 19:11:08.000 042 21644.02 352.53 42679.07 88888.00 2024-02-11 19:11:09.000 042 21644.01 352.55 42679.04 88888.00 2024-02-11 19:11:10.000 042 21644.01 352.57 42679.03 47953.17 2024-02-11 19:11:11.000 042 21643.97 352.58 42679.04 88888.00 2024-02-11 19:11:12.000 042 21643.92 352.58 42679.05 88888.00 2024-02-11 19:11:13.000 042 21643.94 352.54 42679.04 88888.00 2024-02-11 19:11:14.000 042 21643.96 352.52 42679.06 88888.00 2024-02-11 19:11:15.000 042 21643.96 352.56 42679.09 47953.30 2024-02-11 19:11:16.000 042 21643.96 352.60 42679.09 88888.00 2024-02-11 19:11:17.000 042 21643.95 352.59 42679.05 88888.00 2024-02-11 19:11:18.000 042 21643.90 352.55 42678.98 88888.00 2024-02-11 19:11:19.000 042 21643.84 352.53 42678.93 88888.00 2024-02-11 19:11:20.000 042 21643.85 352.53 42678.94 47953.51 2024-02-11 19:11:21.000 042 21643.88 352.53 42679.01 88888.00 2024-02-11 19:11:22.000 042 21643.89 352.51 42679.07 88888.00 2024-02-11 19:11:23.000 042 21643.90 352.49 42679.10 88888.00 2024-02-11 19:11:24.000 042 21643.90 352.47 42679.07 88888.00 2024-02-11 19:11:25.000 042 21643.86 352.44 42679.06 99999.00 2024-02-11 19:11:26.000 042 21643.84 352.43 42679.07 99999.00 2024-02-11 19:11:27.000 042 21643.84 352.44 42679.06 99999.00 2024-02-11 19:11:28.000 042 21643.85 352.47 42679.00 99999.00 2024-02-11 19:11:29.000 042 21643.86 352.51 42678.97 99999.00 2024-02-11 19:11:30.000 042 21643.91 352.55 42678.97 99999.00 2024-02-11 19:11:31.000 042 21643.96 352.55 42678.98 99999.00 2024-02-11 19:11:32.000 042 21643.96 352.50 42679.00 99999.00 2024-02-11 19:11:33.000 042 21643.94 352.49 42679.02 99999.00 2024-02-11 19:11:34.000 042 21643.96 352.54 42679.03 99999.00 2024-02-11 19:11:35.000 042 21643.95 352.56 42679.04 99999.00 2024-02-11 19:11:36.000 042 21643.96 352.53 42679.06 99999.00 2024-02-11 19:11:37.000 042 21644.02 352.52 42679.07 99999.00 2024-02-11 19:11:38.000 042 21644.06 352.53 42679.06 99999.00 2024-02-11 19:11:39.000 042 21644.07 352.56 42679.04 99999.00 2024-02-11 19:11:40.000 042 21644.06 352.60 42679.02 99999.00 2024-02-11 19:11:41.000 042 21643.99 352.61 42678.98 99999.00 2024-02-11 19:11:42.000 042 21643.93 352.56 42678.99 99999.00 2024-02-11 19:11:43.000 042 21643.90 352.50 42679.00 99999.00 2024-02-11 19:11:44.000 042 21643.90 352.45 42679.00 99999.00 2024-02-11 19:11:45.000 042 21643.87 352.44 42678.98 47953.56 2024-02-11 19:11:46.000 042 21643.85 352.48 42678.98 88888.00 2024-02-11 19:11:47.000 042 21643.84 352.52 42678.98 88888.00 2024-02-11 19:11:48.000 042 21643.82 352.53 42679.00 88888.00 2024-02-11 19:11:49.000 042 21643.78 352.51 42679.02 88888.00 2024-02-11 19:11:50.000 042 21643.76 352.48 42679.03 99999.00 2024-02-11 19:11:51.000 042 21643.75 352.45 42678.99 99999.00 2024-02-11 19:11:52.000 042 21643.72 352.43 42678.95 99999.00 2024-02-11 19:11:53.000 042 21643.69 352.45 42678.95 99999.00 2024-02-11 19:11:54.000 042 21643.75 352.49 42678.97 99999.00 2024-02-11 19:11:55.000 042 21643.85 352.50 42678.98 99999.00 2024-02-11 19:11:56.000 042 21643.86 352.45 42679.01 99999.00 2024-02-11 19:11:57.000 042 21643.79 352.41 42679.02 99999.00 2024-02-11 19:11:58.000 042 21643.74 352.42 42679.02 99999.00 2024-02-11 19:11:59.000 042 21643.75 352.48 42679.03 99999.00 2024-02-11 19:12:00.000 042 21643.78 352.51 42679.00 47953.18 2024-02-11 19:12:01.000 042 21643.82 352.49 42678.96 88888.00 2024-02-11 19:12:02.000 042 21643.86 352.45 42678.95 88888.00 2024-02-11 19:12:03.000 042 21643.87 352.44 42678.95 88888.00 2024-02-11 19:12:04.000 042 21643.84 352.44 42678.94 88888.00 2024-02-11 19:12:05.000 042 21643.85 352.46 42678.96 47953.31 2024-02-11 19:12:06.000 042 21643.92 352.45 42679.00 88888.00 2024-02-11 19:12:07.000 042 21643.98 352.42 42679.05 88888.00 2024-02-11 19:12:08.000 042 21643.96 352.38 42679.04 88888.00 2024-02-11 19:12:09.000 042 21643.89 352.38 42678.99 88888.00 2024-02-11 19:12:10.000 042 21643.84 352.38 42678.96 47953.56 2024-02-11 19:12:11.000 042 21643.84 352.35 42678.97 88888.00 2024-02-11 19:12:12.000 042 21643.87 352.33 42678.97 88888.00 2024-02-11 19:12:13.000 042 21643.89 352.39 42678.98 88888.00 2024-02-11 19:12:14.000 042 21643.88 352.47 42678.99 88888.00 2024-02-11 19:12:15.000 042 21643.87 352.46 42678.98 99999.00 2024-02-11 19:12:16.000 042 21643.89 352.40 42678.99 99999.00 2024-02-11 19:12:17.000 042 21643.92 352.39 42679.00 99999.00 2024-02-11 19:12:18.000 042 21643.94 352.43 42679.00 99999.00 2024-02-11 19:12:19.000 042 21643.96 352.46 42679.02 99999.00 2024-02-11 19:12:20.000 042 21643.98 352.47 42679.03 47954.14 2024-02-11 19:12:21.000 042 21644.00 352.47 42679.04 88888.00 2024-02-11 19:12:22.000 042 21644.00 352.49 42679.07 88888.00 2024-02-11 19:12:23.000 042 21643.99 352.51 42679.10 88888.00 2024-02-11 19:12:24.000 042 21643.99 352.49 42679.09 88888.00 2024-02-11 19:12:25.000 042 21643.98 352.46 42679.04 47952.32 2024-02-11 19:12:26.000 042 21643.97 352.46 42679.01 88888.00 2024-02-11 19:12:27.000 042 21643.96 352.46 42679.02 88888.00 2024-02-11 19:12:28.000 042 21643.94 352.43 42679.04 88888.00 2024-02-11 19:12:29.000 042 21643.91 352.42 42679.07 88888.00 2024-02-11 19:12:30.000 042 21643.90 352.44 42679.07 47953.25 2024-02-11 19:12:31.000 042 21643.90 352.44 42679.04 88888.00 2024-02-11 19:12:32.000 042 21643.88 352.41 42678.98 88888.00 2024-02-11 19:12:33.000 042 21643.85 352.40 42678.94 88888.00 2024-02-11 19:12:34.000 042 21643.81 352.40 42678.93 88888.00 2024-02-11 19:12:35.000 042 21643.80 352.40 42678.94 47953.11 2024-02-11 19:12:36.000 042 21643.85 352.44 42678.96 88888.00 2024-02-11 19:12:37.000 042 21643.93 352.49 42678.98 88888.00 2024-02-11 19:12:38.000 042 21643.95 352.51 42679.00 88888.00 2024-02-11 19:12:39.000 042 21643.92 352.49 42679.02 88888.00 2024-02-11 19:12:40.000 042 21643.94 352.46 42679.03 47953.28 2024-02-11 19:12:41.000 042 21643.98 352.43 42679.04 88888.00 2024-02-11 19:12:42.000 042 21643.93 352.39 42679.05 88888.00 2024-02-11 19:12:43.000 042 21643.85 352.35 42679.04 88888.00 2024-02-11 19:12:44.000 042 21643.84 352.34 42679.02 88888.00 2024-02-11 19:12:45.000 042 21643.88 352.34 42679.03 99999.00 2024-02-11 19:12:46.000 042 21643.91 352.35 42679.07 99999.00 2024-02-11 19:12:47.000 042 21643.94 352.39 42679.08 99999.00 2024-02-11 19:12:48.000 042 21643.98 352.43 42679.07 99999.00 2024-02-11 19:12:49.000 042 21644.02 352.45 42679.05 99999.00 2024-02-11 19:12:50.000 042 21644.02 352.46 42679.03 47953.45 2024-02-11 19:12:51.000 042 21643.97 352.46 42678.99 88888.00 2024-02-11 19:12:52.000 042 21643.92 352.45 42678.94 88888.00 2024-02-11 19:12:53.000 042 21643.91 352.47 42678.93 88888.00 2024-02-11 19:12:54.000 042 21643.92 352.50 42678.96 88888.00 2024-02-11 19:12:55.000 042 21643.93 352.49 42678.99 99999.00 2024-02-11 19:12:56.000 042 21643.95 352.46 42679.02 99999.00 2024-02-11 19:12:57.000 042 21643.97 352.42 42679.08 99999.00 2024-02-11 19:12:58.000 042 21643.96 352.37 42679.10 99999.00 2024-02-11 19:12:59.000 042 21643.95 352.36 42679.06 99999.00 2024-02-11 19:13:00.000 042 21643.97 352.37 42679.02 47953.15 2024-02-11 19:13:01.000 042 21643.96 352.39 42679.00 88888.00 2024-02-11 19:13:02.000 042 21643.98 352.41 42679.00 88888.00 2024-02-11 19:13:03.000 042 21644.02 352.42 42679.02 88888.00 2024-02-11 19:13:04.000 042 21644.01 352.42 42678.99 88888.00 2024-02-11 19:13:05.000 042 21644.01 352.43 42678.95 99999.00 2024-02-11 19:13:06.000 042 21644.05 352.44 42678.93 99999.00 2024-02-11 19:13:07.000 042 21644.06 352.43 42678.92 99999.00 2024-02-11 19:13:08.000 042 21644.00 352.40 42678.93 99999.00 2024-02-11 19:13:09.000 042 21643.97 352.38 42678.95 99999.00 2024-02-11 19:13:10.000 042 21643.99 352.39 42678.95 99999.00 2024-02-11 19:13:11.000 042 21644.01 352.44 42678.94 99999.00 2024-02-11 19:13:12.000 042 21644.02 352.48 42678.94 99999.00 2024-02-11 19:13:13.000 042 21644.01 352.49 42678.94 99999.00 2024-02-11 19:13:14.000 042 21644.00 352.47 42678.96 99999.00 2024-02-11 19:13:15.000 042 21643.99 352.46 42678.96 47953.21 2024-02-11 19:13:16.000 042 21643.98 352.48 42678.95 88888.00 2024-02-11 19:13:17.000 042 21643.95 352.48 42678.94 88888.00 2024-02-11 19:13:18.000 042 21643.93 352.47 42678.96 88888.00 2024-02-11 19:13:19.000 042 21643.97 352.45 42678.96 88888.00 2024-02-11 19:13:20.000 042 21644.05 352.44 42678.95 47953.17 2024-02-11 19:13:21.000 042 21644.10 352.44 42678.96 88888.00 2024-02-11 19:13:22.000 042 21644.11 352.45 42678.98 88888.00 2024-02-11 19:13:23.000 042 21644.09 352.48 42678.98 88888.00 2024-02-11 19:13:24.000 042 21644.05 352.47 42678.98 88888.00 2024-02-11 19:13:25.000 042 21644.00 352.41 42678.96 47953.05 2024-02-11 19:13:26.000 042 21643.99 352.41 42678.96 88888.00 2024-02-11 19:13:27.000 042 21644.00 352.46 42678.95 88888.00 2024-02-11 19:13:28.000 042 21644.01 352.48 42678.94 88888.00 2024-02-11 19:13:29.000 042 21644.06 352.50 42678.95 88888.00 2024-02-11 19:13:30.000 042 21644.08 352.53 42678.94 99999.00 2024-02-11 19:13:31.000 042 21644.07 352.56 42678.94 99999.00 2024-02-11 19:13:32.000 042 21644.02 352.53 42678.94 99999.00 2024-02-11 19:13:33.000 042 21643.98 352.45 42678.94 99999.00 2024-02-11 19:13:34.000 042 21643.97 352.40 42678.94 99999.00 2024-02-11 19:13:35.000 042 21643.97 352.41 42678.92 47953.44 2024-02-11 19:13:36.000 042 21643.98 352.42 42678.89 88888.00 2024-02-11 19:13:37.000 042 21644.00 352.42 42678.91 88888.00 2024-02-11 19:13:38.000 042 21644.02 352.40 42678.90 88888.00 2024-02-11 19:13:39.000 042 21644.06 352.40 42678.87 88888.00 2024-02-11 19:13:40.000 042 21644.07 352.41 42678.86 99999.00 2024-02-11 19:13:41.000 042 21644.02 352.38 42678.89 99999.00 2024-02-11 19:13:42.000 042 21643.98 352.35 42678.91 99999.00 2024-02-11 19:13:43.000 042 21643.98 352.32 42678.91 99999.00 2024-02-11 19:13:44.000 042 21643.97 352.31 42678.91 99999.00 2024-02-11 19:13:45.000 042 21643.97 352.35 42678.90 99999.00 2024-02-11 19:13:46.000 042 21643.98 352.43 42678.90 99999.00 2024-02-11 19:13:47.000 042 21644.01 352.47 42678.94 99999.00 2024-02-11 19:13:48.000 042 21643.98 352.47 42678.94 99999.00 2024-02-11 19:13:49.000 042 21643.93 352.44 42678.89 99999.00 2024-02-11 19:13:50.000 042 21643.94 352.40 42678.85 47953.07 2024-02-11 19:13:51.000 042 21644.03 352.39 42678.86 88888.00 2024-02-11 19:13:52.000 042 21644.10 352.39 42678.89 88888.00 2024-02-11 19:13:53.000 042 21644.08 352.39 42678.89 88888.00 2024-02-11 19:13:54.000 042 21644.07 352.40 42678.90 88888.00 2024-02-11 19:13:55.000 042 21644.10 352.40 42678.91 47953.37 2024-02-11 19:13:56.000 042 21644.09 352.36 42678.88 88888.00 2024-02-11 19:13:57.000 042 21644.03 352.33 42678.83 88888.00 2024-02-11 19:13:58.000 042 21644.02 352.36 42678.82 88888.00 2024-02-11 19:13:59.000 042 21644.06 352.40 42678.83 88888.00 2024-02-11 19:14:00.000 042 21644.08 352.45 42678.84 99999.00 2024-02-11 19:14:01.000 042 21644.06 352.47 42678.83 99999.00 2024-02-11 19:14:02.000 042 21644.03 352.45 42678.82 99999.00 2024-02-11 19:14:03.000 042 21644.02 352.42 42678.82 99999.00 2024-02-11 19:14:04.000 042 21644.03 352.39 42678.82 99999.00 2024-02-11 19:14:05.000 042 21644.02 352.39 42678.83 99999.00 2024-02-11 19:14:06.000 042 21643.98 352.40 42678.87 99999.00 2024-02-11 19:14:07.000 042 21643.96 352.39 42678.91 99999.00 2024-02-11 19:14:08.000 042 21644.01 352.38 42678.91 99999.00 2024-02-11 19:14:09.000 042 21644.08 352.39 42678.89 99999.00 2024-02-11 19:14:10.000 042 21644.08 352.41 42678.87 99999.00 2024-02-11 19:14:11.000 042 21644.03 352.44 42678.88 99999.00 2024-02-11 19:14:12.000 042 21644.00 352.45 42678.91 99999.00 2024-02-11 19:14:13.000 042 21643.98 352.43 42678.91 99999.00 2024-02-11 19:14:14.000 042 21643.98 352.41 42678.89 99999.00 2024-02-11 19:14:15.000 042 21644.03 352.39 42678.90 47953.32 2024-02-11 19:14:16.000 042 21644.06 352.40 42678.91 88888.00 2024-02-11 19:14:17.000 042 21644.02 352.42 42678.89 88888.00 2024-02-11 19:14:18.000 042 21643.94 352.42 42678.88 88888.00 2024-02-11 19:14:19.000 042 21643.89 352.37 42678.88 88888.00 2024-02-11 19:14:20.000 042 21643.91 352.33 42678.88 47953.18 2024-02-11 19:14:21.000 042 21643.98 352.33 42678.87 88888.00 2024-02-11 19:14:22.000 042 21644.03 352.33 42678.84 88888.00 2024-02-11 19:14:23.000 042 21644.05 352.31 42678.82 88888.00 2024-02-11 19:14:24.000 042 21644.05 352.27 42678.87 88888.00 2024-02-11 19:14:25.000 042 21644.00 352.22 42678.90 47953.20 2024-02-11 19:14:26.000 042 21643.93 352.22 42678.88 88888.00 2024-02-11 19:14:27.000 042 21643.93 352.24 42678.86 88888.00 2024-02-11 19:14:28.000 042 21643.99 352.27 42678.89 88888.00 2024-02-11 19:14:29.000 042 21644.08 352.30 42678.90 88888.00 2024-02-11 19:14:30.000 042 21644.12 352.33 42678.91 47952.92 2024-02-11 19:14:31.000 042 21644.12 352.37 42678.93 88888.00 2024-02-11 19:14:32.000 042 21644.10 352.40 42678.94 88888.00 2024-02-11 19:14:33.000 042 21644.08 352.42 42678.93 88888.00 2024-02-11 19:14:34.000 042 21644.06 352.44 42678.91 88888.00 2024-02-11 19:14:35.000 042 21644.04 352.46 42678.91 99999.00 2024-02-11 19:14:36.000 042 21644.04 352.46 42678.90 99999.00 2024-02-11 19:14:37.000 042 21644.08 352.43 42678.89 99999.00 2024-02-11 19:14:38.000 042 21644.08 352.38 42678.88 99999.00 2024-02-11 19:14:39.000 042 21644.02 352.35 42678.89 99999.00 2024-02-11 19:14:40.000 042 21644.00 352.37 42678.89 99999.00 2024-02-11 19:14:41.000 042 21644.03 352.40 42678.89 99999.00 2024-02-11 19:14:42.000 042 21644.01 352.42 42678.93 99999.00 2024-02-11 19:14:43.000 042 21643.95 352.40 42678.91 99999.00 2024-02-11 19:14:44.000 042 21643.94 352.35 42678.86 99999.00 2024-02-11 19:14:45.000 042 21643.98 352.34 42678.83 99999.00 2024-02-11 19:14:46.000 042 21644.02 352.36 42678.81 99999.00 2024-02-11 19:14:47.000 042 21644.01 352.37 42678.79 99999.00 2024-02-11 19:14:48.000 042 21644.00 352.38 42678.81 99999.00 2024-02-11 19:14:49.000 042 21644.07 352.40 42678.84 99999.00 2024-02-11 19:14:50.000 042 21644.13 352.41 42678.87 47953.17 2024-02-11 19:14:51.000 042 21644.10 352.39 42678.87 88888.00 2024-02-11 19:14:52.000 042 21644.05 352.37 42678.81 88888.00 2024-02-11 19:14:53.000 042 21644.06 352.36 42678.78 88888.00 2024-02-11 19:14:54.000 042 21644.08 352.37 42678.81 88888.00 2024-02-11 19:14:55.000 042 21644.05 352.38 42678.82 47953.91 2024-02-11 19:14:56.000 042 21644.03 352.39 42678.82 88888.00 2024-02-11 19:14:57.000 042 21644.07 352.41 42678.83 88888.00 2024-02-11 19:14:58.000 042 21644.12 352.40 42678.83 88888.00 2024-02-11 19:14:59.000 042 21644.11 352.37 42678.82 88888.00 2024-02-11 19:15:00.000 042 21644.06 352.35 42678.81 99999.00 2024-02-11 19:15:01.000 042 21644.02 352.37 42678.78 99999.00 2024-02-11 19:15:02.000 042 21644.02 352.41 42678.77 99999.00 2024-02-11 19:15:03.000 042 21644.04 352.41 42678.78 99999.00 2024-02-11 19:15:04.000 042 21644.04 352.40 42678.80 99999.00 2024-02-11 19:15:05.000 042 21644.03 352.45 42678.83 47953.14 2024-02-11 19:15:06.000 042 21644.03 352.50 42678.86 88888.00 2024-02-11 19:15:07.000 042 21644.03 352.48 42678.84 88888.00 2024-02-11 19:15:08.000 042 21644.02 352.45 42678.82 88888.00 2024-02-11 19:15:09.000 042 21644.03 352.48 42678.82 88888.00 2024-02-11 19:15:10.000 042 21644.04 352.52 42678.83 47953.33 2024-02-11 19:15:11.000 042 21644.01 352.54 42678.86 88888.00 2024-02-11 19:15:12.000 042 21643.96 352.50 42678.90 88888.00 2024-02-11 19:15:13.000 042 21643.92 352.48 42678.93 88888.00 2024-02-11 19:15:14.000 042 21643.93 352.50 42678.91 88888.00 2024-02-11 19:15:15.000 042 21643.95 352.54 42678.88 99999.00 2024-02-11 19:15:16.000 042 21643.97 352.56 42678.86 99999.00 2024-02-11 19:15:17.000 042 21643.96 352.54 42678.86 99999.00 2024-02-11 19:15:18.000 042 21643.97 352.50 42678.86 99999.00 2024-02-11 19:15:19.000 042 21644.02 352.50 42678.81 99999.00 2024-02-11 19:15:20.000 042 21644.05 352.53 42678.79 47952.82 2024-02-11 19:15:21.000 042 21644.07 352.58 42678.84 88888.00 2024-02-11 19:15:22.000 042 21644.03 352.63 42678.90 88888.00 2024-02-11 19:15:23.000 042 21643.96 352.62 42678.92 88888.00 2024-02-11 19:15:24.000 042 21643.94 352.57 42678.90 88888.00 2024-02-11 19:15:25.000 042 21643.95 352.52 42678.88 99999.00 2024-02-11 19:15:26.000 042 21643.96 352.50 42678.86 99999.00 2024-02-11 19:15:27.000 042 21643.93 352.49 42678.86 99999.00 2024-02-11 19:15:28.000 042 21643.87 352.48 42678.86 99999.00 2024-02-11 19:15:29.000 042 21643.85 352.48 42678.88 99999.00 2024-02-11 19:15:30.000 042 21643.89 352.51 42678.92 99999.00 2024-02-11 19:15:31.000 042 21643.92 352.55 42678.92 99999.00 2024-02-11 19:15:32.000 042 21643.93 352.58 42678.88 99999.00 2024-02-11 19:15:33.000 042 21643.90 352.61 42678.85 99999.00 2024-02-11 19:15:34.000 042 21643.87 352.60 42678.86 99999.00 2024-02-11 19:15:35.000 042 21643.88 352.62 42678.89 47952.96 2024-02-11 19:15:36.000 042 21643.91 352.63 42678.90 88888.00 2024-02-11 19:15:37.000 042 21643.91 352.60 42678.89 88888.00 2024-02-11 19:15:38.000 042 21643.92 352.54 42678.90 88888.00 2024-02-11 19:15:39.000 042 21643.95 352.50 42678.90 88888.00 2024-02-11 19:15:40.000 042 21643.97 352.48 42678.89 47953.16 2024-02-11 19:15:41.000 042 21643.95 352.47 42678.89 88888.00 2024-02-11 19:15:42.000 042 21643.92 352.48 42678.86 88888.00 2024-02-11 19:15:43.000 042 21643.91 352.50 42678.86 88888.00 2024-02-11 19:15:44.000 042 21643.94 352.50 42678.89 88888.00 2024-02-11 19:15:45.000 042 21643.97 352.48 42678.90 47953.12 2024-02-11 19:15:46.000 042 21644.00 352.47 42678.88 88888.00 2024-02-11 19:15:47.000 042 21644.04 352.47 42678.86 88888.00 2024-02-11 19:15:48.000 042 21644.03 352.48 42678.87 88888.00 2024-02-11 19:15:49.000 042 21644.03 352.48 42678.93 88888.00 2024-02-11 19:15:50.000 042 21644.03 352.46 42678.98 47953.48 2024-02-11 19:15:51.000 042 21643.99 352.43 42678.97 88888.00 2024-02-11 19:15:52.000 042 21643.93 352.45 42678.93 88888.00 2024-02-11 19:15:53.000 042 21643.92 352.48 42678.89 88888.00 2024-02-11 19:15:54.000 042 21643.92 352.50 42678.86 88888.00 2024-02-11 19:15:55.000 042 21643.92 352.52 42678.89 99999.00 2024-02-11 19:15:56.000 042 21643.89 352.50 42678.96 99999.00 2024-02-11 19:15:57.000 042 21643.84 352.46 42678.98 99999.00 2024-02-11 19:15:58.000 042 21643.82 352.45 42678.96 99999.00 2024-02-11 19:15:59.000 042 21643.83 352.46 42678.91 99999.00 2024-02-11 19:16:00.000 042 21643.86 352.45 42678.88 99999.00 2024-02-11 19:16:01.000 042 21643.90 352.45 42678.91 99999.00 2024-02-11 19:16:02.000 042 21643.92 352.49 42678.96 99999.00 2024-02-11 19:16:03.000 042 21643.92 352.54 42678.97 99999.00 2024-02-11 19:16:04.000 042 21643.92 352.59 42678.92 99999.00 2024-02-11 19:16:05.000 042 21643.89 352.59 42678.88 99999.00 2024-02-11 19:16:06.000 042 21643.86 352.56 42678.87 99999.00 2024-02-11 19:16:07.000 042 21643.88 352.53 42678.88 99999.00 2024-02-11 19:16:08.000 042 21643.91 352.51 42678.86 99999.00 2024-02-11 19:16:09.000 042 21643.90 352.51 42678.84 99999.00 2024-02-11 19:16:10.000 042 21643.86 352.52 42678.84 99999.00 2024-02-11 19:16:11.000 042 21643.85 352.52 42678.90 99999.00 2024-02-11 19:16:12.000 042 21643.85 352.52 42678.94 99999.00 2024-02-11 19:16:13.000 042 21643.84 352.55 42678.91 99999.00 2024-02-11 19:16:14.000 042 21643.82 352.57 42678.92 99999.00 2024-02-11 19:16:15.000 042 21643.81 352.57 42678.94 99999.00 2024-02-11 19:16:16.000 042 21643.78 352.60 42678.93 99999.00 2024-02-11 19:16:17.000 042 21643.81 352.63 42678.92 99999.00 2024-02-11 19:16:18.000 042 21643.86 352.60 42678.94 99999.00 2024-02-11 19:16:19.000 042 21643.86 352.56 42678.97 99999.00 2024-02-11 19:16:20.000 042 21643.85 352.55 42678.98 47953.06 2024-02-11 19:16:21.000 042 21643.88 352.55 42678.98 88888.00 2024-02-11 19:16:22.000 042 21643.90 352.56 42678.98 88888.00 2024-02-11 19:16:23.000 042 21643.89 352.56 42678.96 88888.00 2024-02-11 19:16:24.000 042 21643.86 352.51 42678.91 88888.00 2024-02-11 19:16:25.000 042 21643.85 352.45 42678.89 99999.00 2024-02-11 19:16:26.000 042 21643.85 352.44 42678.90 99999.00 2024-02-11 19:16:27.000 042 21643.88 352.47 42678.93 99999.00 2024-02-11 19:16:28.000 042 21643.92 352.55 42678.98 99999.00 2024-02-11 19:16:29.000 042 21643.99 352.63 42678.99 99999.00 2024-02-11 19:16:30.000 042 21644.03 352.67 42678.97 47952.93 2024-02-11 19:16:31.000 042 21644.00 352.65 42678.94 88888.00 2024-02-11 19:16:32.000 042 21643.95 352.61 42678.89 88888.00 2024-02-11 19:16:33.000 042 21643.92 352.60 42678.86 88888.00 2024-02-11 19:16:34.000 042 21643.91 352.59 42678.86 88888.00 2024-02-11 19:16:35.000 042 21643.91 352.58 42678.88 99999.00 2024-02-11 19:16:36.000 042 21643.94 352.61 42678.87 99999.00 2024-02-11 19:16:37.000 042 21644.00 352.67 42678.86 99999.00 2024-02-11 19:16:38.000 042 21644.02 352.69 42678.85 99999.00 2024-02-11 19:16:39.000 042 21644.01 352.66 42678.85 99999.00 2024-02-11 19:16:40.000 042 21644.01 352.64 42678.87 99999.00 2024-02-11 19:16:41.000 042 21644.02 352.65 42678.87 99999.00 2024-02-11 19:16:42.000 042 21644.02 352.65 42678.86 99999.00 2024-02-11 19:16:43.000 042 21643.98 352.63 42678.86 99999.00 2024-02-11 19:16:44.000 042 21643.99 352.62 42678.88 99999.00 2024-02-11 19:16:45.000 042 21644.05 352.62 42678.93 47953.27 2024-02-11 19:16:46.000 042 21644.07 352.61 42678.97 88888.00 2024-02-11 19:16:47.000 042 21644.02 352.62 42678.98 88888.00 2024-02-11 19:16:48.000 042 21643.98 352.64 42678.96 88888.00 2024-02-11 19:16:49.000 042 21643.99 352.67 42678.91 88888.00 2024-02-11 19:16:50.000 042 21644.03 352.69 42678.88 99999.00 2024-02-11 19:16:51.000 042 21644.05 352.69 42678.86 99999.00 2024-02-11 19:16:52.000 042 21644.01 352.67 42678.83 99999.00 2024-02-11 19:16:53.000 042 21643.98 352.66 42678.84 99999.00 2024-02-11 19:16:54.000 042 21643.99 352.64 42678.88 99999.00 2024-02-11 19:16:55.000 042 21644.00 352.62 42678.88 99999.00 2024-02-11 19:16:56.000 042 21644.04 352.60 42678.85 99999.00 2024-02-11 19:16:57.000 042 21644.09 352.61 42678.84 99999.00 2024-02-11 19:16:58.000 042 21644.08 352.62 42678.84 99999.00 2024-02-11 19:16:59.000 042 21644.00 352.59 42678.81 99999.00 2024-02-11 19:17:00.000 042 21643.98 352.59 42678.80 47953.23 2024-02-11 19:17:01.000 042 21644.02 352.64 42678.82 88888.00 2024-02-11 19:17:02.000 042 21644.04 352.68 42678.84 88888.00 2024-02-11 19:17:03.000 042 21644.04 352.67 42678.84 88888.00 2024-02-11 19:17:04.000 042 21644.00 352.65 42678.86 88888.00 2024-02-11 19:17:05.000 042 21644.01 352.67 42678.86 47952.87 2024-02-11 19:17:06.000 042 21644.05 352.68 42678.88 88888.00 2024-02-11 19:17:07.000 042 21644.04 352.68 42678.88 88888.00 2024-02-11 19:17:08.000 042 21644.03 352.67 42678.86 88888.00 2024-02-11 19:17:09.000 042 21644.09 352.67 42678.84 88888.00 2024-02-11 19:17:10.000 042 21644.15 352.66 42678.82 47952.80 2024-02-11 19:17:11.000 042 21644.17 352.63 42678.81 88888.00 2024-02-11 19:17:12.000 042 21644.19 352.60 42678.82 88888.00 2024-02-11 19:17:13.000 042 21644.19 352.58 42678.81 88888.00 2024-02-11 19:17:14.000 042 21644.16 352.60 42678.79 88888.00 2024-02-11 19:17:15.000 042 21644.13 352.63 42678.81 47953.22 2024-02-11 19:17:16.000 042 21644.10 352.65 42678.84 88888.00 2024-02-11 19:17:17.000 042 21644.09 352.66 42678.86 88888.00 2024-02-11 19:17:18.000 042 21644.12 352.65 42678.86 88888.00 2024-02-11 19:17:19.000 042 21644.15 352.62 42678.82 88888.00 2024-02-11 19:17:20.000 042 21644.17 352.60 42678.79 47952.96 2024-02-11 19:17:21.000 042 21644.17 352.60 42678.79 88888.00 2024-02-11 19:17:22.000 042 21644.15 352.61 42678.81 88888.00 2024-02-11 19:17:23.000 042 21644.12 352.60 42678.82 88888.00 2024-02-11 19:17:24.000 042 21644.10 352.60 42678.79 88888.00 2024-02-11 19:17:25.000 042 21644.09 352.62 42678.78 47952.87 2024-02-11 19:17:26.000 042 21644.10 352.67 42678.79 88888.00 2024-02-11 19:17:27.000 042 21644.14 352.69 42678.80 88888.00 2024-02-11 19:17:28.000 042 21644.14 352.69 42678.79 88888.00 2024-02-11 19:17:29.000 042 21644.10 352.69 42678.76 88888.00 2024-02-11 19:17:30.000 042 21644.10 352.71 42678.74 47953.06 2024-02-11 19:17:31.000 042 21644.17 352.73 42678.79 88888.00 2024-02-11 19:17:32.000 042 21644.23 352.75 42678.84 88888.00 2024-02-11 19:17:33.000 042 21644.22 352.74 42678.86 88888.00 2024-02-11 19:17:34.000 042 21644.17 352.73 42678.86 88888.00 2024-02-11 19:17:35.000 042 21644.13 352.71 42678.82 47953.07 2024-02-11 19:17:36.000 042 21644.15 352.69 42678.79 88888.00 2024-02-11 19:17:37.000 042 21644.21 352.67 42678.78 88888.00 2024-02-11 19:17:38.000 042 21644.22 352.68 42678.76 88888.00 2024-02-11 19:17:39.000 042 21644.15 352.71 42678.76 88888.00 2024-02-11 19:17:40.000 042 21644.08 352.71 42678.80 99999.00 2024-02-11 19:17:41.000 042 21644.08 352.67 42678.81 99999.00 2024-02-11 19:17:42.000 042 21644.13 352.64 42678.76 99999.00 2024-02-11 19:17:43.000 042 21644.17 352.62 42678.67 99999.00 2024-02-11 19:17:44.000 042 21644.21 352.62 42678.64 99999.00 2024-02-11 19:17:45.000 042 21644.23 352.65 42678.68 47953.09 2024-02-11 19:17:46.000 042 21644.22 352.67 42678.73 88888.00 2024-02-11 19:17:47.000 042 21644.18 352.67 42678.74 88888.00 2024-02-11 19:17:48.000 042 21644.18 352.65 42678.72 88888.00 2024-02-11 19:17:49.000 042 21644.18 352.62 42678.71 88888.00 2024-02-11 19:17:50.000 042 21644.16 352.64 42678.71 99999.00 2024-02-11 19:17:51.000 042 21644.18 352.70 42678.70 99999.00 2024-02-11 19:17:52.000 042 21644.21 352.73 42678.67 99999.00 2024-02-11 19:17:53.000 042 21644.25 352.75 42678.63 99999.00 2024-02-11 19:17:54.000 042 21644.24 352.75 42678.63 99999.00 2024-02-11 19:17:55.000 042 21644.19 352.74 42678.65 99999.00 2024-02-11 19:17:56.000 042 21644.17 352.76 42678.67 99999.00 2024-02-11 19:17:57.000 042 21644.17 352.77 42678.68 99999.00 2024-02-11 19:17:58.000 042 21644.15 352.76 42678.66 99999.00 2024-02-11 19:17:59.000 042 21644.15 352.76 42678.65 99999.00 2024-02-11 19:18:00.000 042 21644.16 352.75 42678.66 99999.00 2024-02-11 19:18:01.000 042 21644.14 352.74 42678.69 99999.00 2024-02-11 19:18:02.000 042 21644.10 352.70 42678.71 99999.00 2024-02-11 19:18:03.000 042 21644.09 352.68 42678.72 99999.00 2024-02-11 19:18:04.000 042 21644.08 352.69 42678.74 99999.00 2024-02-11 19:18:05.000 042 21644.07 352.71 42678.73 99999.00 2024-02-11 19:18:06.000 042 21644.08 352.70 42678.70 99999.00 2024-02-11 19:18:07.000 042 21644.10 352.72 42678.71 99999.00 2024-02-11 19:18:08.000 042 21644.16 352.74 42678.72 99999.00 2024-02-11 19:18:09.000 042 21644.23 352.73 42678.71 99999.00 2024-02-11 19:18:10.000 042 21644.26 352.72 42678.69 47953.01 2024-02-11 19:18:11.000 042 21644.26 352.76 42678.70 88888.00 2024-02-11 19:18:12.000 042 21644.26 352.82 42678.73 88888.00 2024-02-11 19:18:13.000 042 21644.27 352.87 42678.75 88888.00 2024-02-11 19:18:14.000 042 21644.28 352.89 42678.73 88888.00 2024-02-11 19:18:15.000 042 21644.24 352.90 42678.72 99999.00 2024-02-11 19:18:16.000 042 21644.19 352.88 42678.74 99999.00 2024-02-11 19:18:17.000 042 21644.20 352.87 42678.77 99999.00 2024-02-11 19:18:18.000 042 21644.24 352.87 42678.76 99999.00 2024-02-11 19:18:19.000 042 21644.25 352.86 42678.74 99999.00 2024-02-11 19:18:20.000 042 21644.22 352.82 42678.76 47952.96 2024-02-11 19:18:21.000 042 21644.21 352.81 42678.76 88888.00 2024-02-11 19:18:22.000 042 21644.20 352.79 42678.73 88888.00 2024-02-11 19:18:23.000 042 21644.18 352.79 42678.72 88888.00 2024-02-11 19:18:24.000 042 21644.18 352.82 42678.73 88888.00 2024-02-11 19:18:25.000 042 21644.21 352.83 42678.71 47953.45 2024-02-11 19:18:26.000 042 21644.20 352.79 42678.69 88888.00 2024-02-11 19:18:27.000 042 21644.17 352.76 42678.71 88888.00 2024-02-11 19:18:28.000 042 21644.15 352.77 42678.70 88888.00 2024-02-11 19:18:29.000 042 21644.13 352.81 42678.69 88888.00 2024-02-11 19:18:30.000 042 21644.18 352.84 42678.71 99999.00 2024-02-11 19:18:31.000 042 21644.25 352.84 42678.73 99999.00 2024-02-11 19:18:32.000 042 21644.26 352.83 42678.73 99999.00 2024-02-11 19:18:33.000 042 21644.22 352.86 42678.71 99999.00 2024-02-11 19:18:34.000 042 21644.20 352.88 42678.69 99999.00 2024-02-11 19:18:35.000 042 21644.22 352.88 42678.71 99999.00 2024-02-11 19:18:36.000 042 21644.23 352.86 42678.74 99999.00 2024-02-11 19:18:37.000 042 21644.24 352.87 42678.75 99999.00 2024-02-11 19:18:38.000 042 21644.23 352.90 42678.75 99999.00 2024-02-11 19:18:39.000 042 21644.22 352.91 42678.74 99999.00 2024-02-11 19:18:40.000 042 21644.23 352.90 42678.68 99999.00 2024-02-11 19:18:41.000 042 21644.26 352.92 42678.62 99999.00 2024-02-11 19:18:42.000 042 21644.28 352.94 42678.64 99999.00 2024-02-11 19:18:43.000 042 21644.31 352.92 42678.71 99999.00 2024-02-11 19:18:44.000 042 21644.34 352.88 42678.71 99999.00 2024-02-11 19:18:45.000 042 21644.35 352.83 42678.69 47953.23 2024-02-11 19:18:46.000 042 21644.38 352.81 42678.66 88888.00 2024-02-11 19:18:47.000 042 21644.38 352.82 42678.65 88888.00 2024-02-11 19:18:48.000 042 21644.33 352.83 42678.66 88888.00 2024-02-11 19:18:49.000 042 21644.29 352.83 42678.68 88888.00 2024-02-11 19:18:50.000 042 21644.27 352.80 42678.68 47952.91 2024-02-11 19:18:51.000 042 21644.28 352.77 42678.67 88888.00 2024-02-11 19:18:52.000 042 21644.30 352.78 42678.68 88888.00 2024-02-11 19:18:53.000 042 21644.33 352.81 42678.68 88888.00 2024-02-11 19:18:54.000 042 21644.35 352.85 42678.67 88888.00 2024-02-11 19:18:55.000 042 21644.36 352.86 42678.69 99999.00 2024-02-11 19:18:56.000 042 21644.39 352.80 42678.72 99999.00 2024-02-11 19:18:57.000 042 21644.44 352.75 42678.76 99999.00 2024-02-11 19:18:58.000 042 21644.48 352.77 42678.78 99999.00 2024-02-11 19:18:59.000 042 21644.48 352.84 42678.78 99999.00 2024-02-11 19:19:00.000 042 21644.45 352.90 42678.77 47952.84 2024-02-11 19:19:01.000 042 21644.40 352.90 42678.72 88888.00 2024-02-11 19:19:02.000 042 21644.40 352.88 42678.69 88888.00 2024-02-11 19:19:03.000 042 21644.40 352.86 42678.71 88888.00 2024-02-11 19:19:04.000 042 21644.35 352.85 42678.75 88888.00 2024-02-11 19:19:05.000 042 21644.31 352.84 42678.74 47953.14 2024-02-11 19:19:06.000 042 21644.30 352.84 42678.72 88888.00 2024-02-11 19:19:07.000 042 21644.29 352.83 42678.68 88888.00 2024-02-11 19:19:08.000 042 21644.26 352.81 42678.68 88888.00 2024-02-11 19:19:09.000 042 21644.24 352.82 42678.69 88888.00 2024-02-11 19:19:10.000 042 21644.26 352.81 42678.68 47953.09 2024-02-11 19:19:11.000 042 21644.31 352.82 42678.66 88888.00 2024-02-11 19:19:12.000 042 21644.34 352.84 42678.68 88888.00 2024-02-11 19:19:13.000 042 21644.31 352.84 42678.73 88888.00 2024-02-11 19:19:14.000 042 21644.27 352.84 42678.73 88888.00 2024-02-11 19:19:15.000 042 21644.28 352.83 42678.73 99999.00 2024-02-11 19:19:16.000 042 21644.30 352.79 42678.71 99999.00 2024-02-11 19:19:17.000 042 21644.29 352.74 42678.65 99999.00 2024-02-11 19:19:18.000 042 21644.30 352.72 42678.61 99999.00 2024-02-11 19:19:19.000 042 21644.32 352.74 42678.61 99999.00 2024-02-11 19:19:20.000 042 21644.35 352.80 42678.62 47953.91 2024-02-11 19:19:21.000 042 21644.35 352.86 42678.61 88888.00 2024-02-11 19:19:22.000 042 21644.32 352.86 42678.62 88888.00 2024-02-11 19:19:23.000 042 21644.31 352.84 42678.62 88888.00 2024-02-11 19:19:24.000 042 21644.32 352.80 42678.63 88888.00 2024-02-11 19:19:25.000 042 21644.31 352.74 42678.64 99999.00 2024-02-11 19:19:26.000 042 21644.30 352.74 42678.65 99999.00 2024-02-11 19:19:27.000 042 21644.31 352.78 42678.66 99999.00 2024-02-11 19:19:28.000 042 21644.34 352.83 42678.66 99999.00 2024-02-11 19:19:29.000 042 21644.37 352.89 42678.66 99999.00 2024-02-11 19:19:30.000 042 21644.36 352.89 42678.66 99999.00 2024-02-11 19:19:31.000 042 21644.33 352.86 42678.64 99999.00 2024-02-11 19:19:32.000 042 21644.31 352.85 42678.61 99999.00 2024-02-11 19:19:33.000 042 21644.32 352.86 42678.61 99999.00 2024-02-11 19:19:34.000 042 21644.35 352.89 42678.63 99999.00 2024-02-11 19:19:35.000 042 21644.36 352.93 42678.62 47954.09 2024-02-11 19:19:36.000 042 21644.35 352.95 42678.59 88888.00 2024-02-11 19:19:37.000 042 21644.32 352.96 42678.57 88888.00 2024-02-11 19:19:38.000 042 21644.28 352.92 42678.60 88888.00 2024-02-11 19:19:39.000 042 21644.28 352.86 42678.65 88888.00 2024-02-11 19:19:40.000 042 21644.29 352.83 42678.68 47952.98 2024-02-11 19:19:41.000 042 21644.25 352.84 42678.69 88888.00 2024-02-11 19:19:42.000 042 21644.18 352.85 42678.69 88888.00 2024-02-11 19:19:43.000 042 21644.15 352.83 42678.68 88888.00 2024-02-11 19:19:44.000 042 21644.18 352.84 42678.63 88888.00 2024-02-11 19:19:45.000 042 21644.20 352.89 42678.60 99999.00 2024-02-11 19:19:46.000 042 21644.18 352.94 42678.60 99999.00 2024-02-11 19:19:47.000 042 21644.20 352.94 42678.66 99999.00 2024-02-11 19:19:48.000 042 21644.26 352.86 42678.70 99999.00 2024-02-11 19:19:49.000 042 21644.28 352.77 42678.70 99999.00 2024-02-11 19:19:50.000 042 21644.25 352.74 42678.69 99999.00 2024-02-11 19:19:51.000 042 21644.24 352.73 42678.69 99999.00 2024-02-11 19:19:52.000 042 21644.26 352.72 42678.69 99999.00 2024-02-11 19:19:53.000 042 21644.24 352.72 42678.69 99999.00 2024-02-11 19:19:54.000 042 21644.19 352.78 42678.66 99999.00 2024-02-11 19:19:55.000 042 21644.18 352.82 42678.62 99999.00 2024-02-11 19:19:56.000 042 21644.24 352.84 42678.63 99999.00 2024-02-11 19:19:57.000 042 21644.28 352.84 42678.67 99999.00 2024-02-11 19:19:58.000 042 21644.25 352.84 42678.67 99999.00 2024-02-11 19:19:59.000 042 21644.21 352.83 42678.66 99999.00 2024-02-11 19:20:00.000 042 21644.22 352.79 42678.66 99999.00 2024-02-11 19:20:01.000 042 21644.23 352.76 42678.65 99999.00 2024-02-11 19:20:02.000 042 21644.18 352.78 42678.64 99999.00 2024-02-11 19:20:03.000 042 21644.12 352.80 42678.61 99999.00 2024-02-11 19:20:04.000 042 21644.13 352.79 42678.59 99999.00 2024-02-11 19:20:05.000 042 21644.18 352.75 42678.57 99999.00 2024-02-11 19:20:06.000 042 21644.18 352.74 42678.57 99999.00 2024-02-11 19:20:07.000 042 21644.19 352.74 42678.54 99999.00 2024-02-11 19:20:08.000 042 21644.24 352.73 42678.52 99999.00 2024-02-11 19:20:09.000 042 21644.28 352.74 42678.52 99999.00 2024-02-11 19:20:10.000 042 21644.23 352.77 42678.51 99999.00 2024-02-11 19:20:11.000 042 21644.16 352.81 42678.50 99999.00 2024-02-11 19:20:12.000 042 21644.12 352.85 42678.52 99999.00 2024-02-11 19:20:13.000 042 21644.13 352.82 42678.55 99999.00 2024-02-11 19:20:14.000 042 21644.15 352.80 42678.56 99999.00 2024-02-11 19:20:15.000 042 21644.16 352.80 42678.56 47953.26 2024-02-11 19:20:16.000 042 21644.15 352.78 42678.56 88888.00 2024-02-11 19:20:17.000 042 21644.17 352.74 42678.56 88888.00 2024-02-11 19:20:18.000 042 21644.20 352.73 42678.60 88888.00 2024-02-11 19:20:19.000 042 21644.21 352.74 42678.63 88888.00 2024-02-11 19:20:20.000 042 21644.17 352.75 42678.63 99999.00 2024-02-11 19:20:21.000 042 21644.14 352.78 42678.60 99999.00 2024-02-11 19:20:22.000 042 21644.11 352.80 42678.59 99999.00 2024-02-11 19:20:23.000 042 21644.09 352.81 42678.61 99999.00 2024-02-11 19:20:24.000 042 21644.09 352.82 42678.62 99999.00 2024-02-11 19:20:25.000 042 21644.12 352.84 42678.59 47953.12 2024-02-11 19:20:26.000 042 21644.13 352.88 42678.57 88888.00 2024-02-11 19:20:27.000 042 21644.06 352.90 42678.57 88888.00 2024-02-11 19:20:28.000 042 21644.03 352.89 42678.56 88888.00 2024-02-11 19:20:29.000 042 21644.07 352.90 42678.56 88888.00 2024-02-11 19:20:30.000 042 21644.12 352.90 42678.55 99999.00 2024-02-11 19:20:31.000 042 21644.14 352.88 42678.52 99999.00 2024-02-11 19:20:32.000 042 21644.15 352.86 42678.50 99999.00 2024-02-11 19:20:33.000 042 21644.19 352.85 42678.52 99999.00 2024-02-11 19:20:34.000 042 21644.24 352.83 42678.54 99999.00 2024-02-11 19:20:35.000 042 21644.28 352.80 42678.54 47953.00 2024-02-11 19:20:36.000 042 21644.31 352.79 42678.51 88888.00 2024-02-11 19:20:37.000 042 21644.34 352.81 42678.54 88888.00 2024-02-11 19:20:38.000 042 21644.34 352.81 42678.57 88888.00 2024-02-11 19:20:39.000 042 21644.31 352.78 42678.58 88888.00 2024-02-11 19:20:40.000 042 21644.25 352.78 42678.60 47952.92 2024-02-11 19:20:41.000 042 21644.20 352.80 42678.63 88888.00 2024-02-11 19:20:42.000 042 21644.21 352.82 42678.63 88888.00 2024-02-11 19:20:43.000 042 21644.23 352.83 42678.60 88888.00 2024-02-11 19:20:44.000 042 21644.19 352.84 42678.56 88888.00 2024-02-11 19:20:45.000 042 21644.19 352.85 42678.54 47953.10 2024-02-11 19:20:46.000 042 21644.28 352.84 42678.58 88888.00 2024-02-11 19:20:47.000 042 21644.34 352.82 42678.63 88888.00 2024-02-11 19:20:48.000 042 21644.34 352.80 42678.63 88888.00 2024-02-11 19:20:49.000 042 21644.31 352.79 42678.57 88888.00 2024-02-11 19:20:50.000 042 21644.30 352.76 42678.55 99999.00 2024-02-11 19:20:51.000 042 21644.31 352.76 42678.57 99999.00 2024-02-11 19:20:52.000 042 21644.32 352.81 42678.57 99999.00 2024-02-11 19:20:53.000 042 21644.35 352.84 42678.54 99999.00 2024-02-11 19:20:54.000 042 21644.37 352.83 42678.50 99999.00 2024-02-11 19:20:55.000 042 21644.35 352.82 42678.50 99999.00 2024-02-11 19:20:56.000 042 21644.34 352.84 42678.53 99999.00 2024-02-11 19:20:57.000 042 21644.33 352.83 42678.55 99999.00 2024-02-11 19:20:58.000 042 21644.33 352.80 42678.53 99999.00 2024-02-11 19:20:59.000 042 21644.32 352.77 42678.51 99999.00 2024-02-11 19:21:00.000 042 21644.29 352.75 42678.53 47952.98 2024-02-11 19:21:01.000 042 21644.26 352.74 42678.55 88888.00 2024-02-11 19:21:02.000 042 21644.25 352.77 42678.55 88888.00 2024-02-11 19:21:03.000 042 21644.30 352.79 42678.54 88888.00 2024-02-11 19:21:04.000 042 21644.35 352.76 42678.54 88888.00 2024-02-11 19:21:05.000 042 21644.31 352.71 42678.52 99999.00 2024-02-11 19:21:06.000 042 21644.25 352.66 42678.53 99999.00 2024-02-11 19:21:07.000 042 21644.26 352.68 42678.57 99999.00 2024-02-11 19:21:08.000 042 21644.31 352.74 42678.59 99999.00 2024-02-11 19:21:09.000 042 21644.34 352.74 42678.53 99999.00 2024-02-11 19:21:10.000 042 21644.40 352.73 42678.48 47953.21 2024-02-11 19:21:11.000 042 21644.44 352.74 42678.49 88888.00 2024-02-11 19:21:12.000 042 21644.43 352.76 42678.52 88888.00 2024-02-11 19:21:13.000 042 21644.42 352.78 42678.52 88888.00 2024-02-11 19:21:14.000 042 21644.45 352.79 42678.51 88888.00 2024-02-11 19:21:15.000 042 21644.48 352.77 42678.50 47952.87 2024-02-11 19:21:16.000 042 21644.48 352.71 42678.50 88888.00 2024-02-11 19:21:17.000 042 21644.48 352.66 42678.50 88888.00 2024-02-11 19:21:18.000 042 21644.48 352.68 42678.51 88888.00 2024-02-11 19:21:19.000 042 21644.45 352.71 42678.49 88888.00 2024-02-11 19:21:20.000 042 21644.40 352.73 42678.45 99999.00 2024-02-11 19:21:21.000 042 21644.38 352.73 42678.43 99999.00 2024-02-11 19:21:22.000 042 21644.38 352.75 42678.43 99999.00 2024-02-11 19:21:23.000 042 21644.42 352.73 42678.43 99999.00 2024-02-11 19:21:24.000 042 21644.47 352.68 42678.41 99999.00 2024-02-11 19:21:25.000 042 21644.48 352.66 42678.41 99999.00 2024-02-11 19:21:26.000 042 21644.47 352.69 42678.39 99999.00 2024-02-11 19:21:27.000 042 21644.49 352.71 42678.40 99999.00 2024-02-11 19:21:28.000 042 21644.56 352.72 42678.42 99999.00 2024-02-11 19:21:29.000 042 21644.57 352.69 42678.40 99999.00 2024-02-11 19:21:30.000 042 21644.49 352.65 42678.38 99999.00 2024-02-11 19:21:31.000 042 21644.39 352.62 42678.37 99999.00 2024-02-11 19:21:32.000 042 21644.36 352.65 42678.37 99999.00 2024-02-11 19:21:33.000 042 21644.39 352.70 42678.34 99999.00 2024-02-11 19:21:34.000 042 21644.45 352.69 42678.31 99999.00 2024-02-11 19:21:35.000 042 21644.53 352.66 42678.32 47953.21 2024-02-11 19:21:36.000 042 21644.58 352.67 42678.35 88888.00 2024-02-11 19:21:37.000 042 21644.54 352.69 42678.39 88888.00 2024-02-11 19:21:38.000 042 21644.47 352.69 42678.39 88888.00 2024-02-11 19:21:39.000 042 21644.44 352.66 42678.36 88888.00 2024-02-11 19:21:40.000 042 21644.46 352.65 42678.32 47953.06 2024-02-11 19:21:41.000 042 21644.47 352.67 42678.31 88888.00 2024-02-11 19:21:42.000 042 21644.46 352.67 42678.34 88888.00 2024-02-11 19:21:43.000 042 21644.47 352.68 42678.38 88888.00 2024-02-11 19:21:44.000 042 21644.49 352.70 42678.38 88888.00 2024-02-11 19:21:45.000 042 21644.47 352.71 42678.34 47952.63 2024-02-11 19:21:46.000 042 21644.45 352.70 42678.32 88888.00 2024-02-11 19:21:47.000 042 21644.45 352.68 42678.34 88888.00 2024-02-11 19:21:48.000 042 21644.44 352.66 42678.37 88888.00 2024-02-11 19:21:49.000 042 21644.42 352.65 42678.38 88888.00 2024-02-11 19:21:50.000 042 21644.43 352.63 42678.37 47953.18 2024-02-11 19:21:51.000 042 21644.47 352.62 42678.37 88888.00 2024-02-11 19:21:52.000 042 21644.49 352.67 42678.39 88888.00 2024-02-11 19:21:53.000 042 21644.50 352.74 42678.43 88888.00 2024-02-11 19:21:54.000 042 21644.48 352.74 42678.43 88888.00 2024-02-11 19:21:55.000 042 21644.46 352.71 42678.40 99999.00 2024-02-11 19:21:56.000 042 21644.46 352.68 42678.38 99999.00 2024-02-11 19:21:57.000 042 21644.48 352.68 42678.38 99999.00 2024-02-11 19:21:58.000 042 21644.50 352.68 42678.38 99999.00 2024-02-11 19:21:59.000 042 21644.53 352.66 42678.38 99999.00 2024-02-11 19:22:00.000 042 21644.56 352.67 42678.40 99999.00 2024-02-11 19:22:01.000 042 21644.56 352.69 42678.41 99999.00 2024-02-11 19:22:02.000 042 21644.53 352.66 42678.39 99999.00 2024-02-11 19:22:03.000 042 21644.48 352.61 42678.35 99999.00 2024-02-11 19:22:04.000 042 21644.46 352.60 42678.33 99999.00 2024-02-11 19:22:05.000 042 21644.49 352.63 42678.33 47953.02 2024-02-11 19:22:06.000 042 21644.53 352.67 42678.35 88888.00 2024-02-11 19:22:07.000 042 21644.56 352.66 42678.39 88888.00 2024-02-11 19:22:08.000 042 21644.56 352.63 42678.41 88888.00 2024-02-11 19:22:09.000 042 21644.58 352.62 42678.39 88888.00 2024-02-11 19:22:10.000 042 21644.61 352.62 42678.36 47953.08 2024-02-11 19:22:11.000 042 21644.60 352.62 42678.34 88888.00 2024-02-11 19:22:12.000 042 21644.58 352.61 42678.33 88888.00 2024-02-11 19:22:13.000 042 21644.57 352.60 42678.32 88888.00 2024-02-11 19:22:14.000 042 21644.56 352.62 42678.34 88888.00 2024-02-11 19:22:15.000 042 21644.54 352.66 42678.38 47952.99 2024-02-11 19:22:16.000 042 21644.56 352.67 42678.40 88888.00 2024-02-11 19:22:17.000 042 21644.59 352.63 42678.39 88888.00 2024-02-11 19:22:18.000 042 21644.61 352.62 42678.40 88888.00 2024-02-11 19:22:19.000 042 21644.61 352.63 42678.46 88888.00 2024-02-11 19:22:20.000 042 21644.57 352.62 42678.47 47952.97 2024-02-11 19:22:21.000 042 21644.55 352.59 42678.45 88888.00 2024-02-11 19:22:22.000 042 21644.57 352.60 42678.43 88888.00 2024-02-11 19:22:23.000 042 21644.57 352.61 42678.41 88888.00 2024-02-11 19:22:24.000 042 21644.53 352.58 42678.41 88888.00 2024-02-11 19:22:25.000 042 21644.53 352.55 42678.43 99999.00 2024-02-11 19:22:26.000 042 21644.59 352.54 42678.44 99999.00 2024-02-11 19:22:27.000 042 21644.62 352.55 42678.46 99999.00 2024-02-11 19:22:28.000 042 21644.60 352.55 42678.47 99999.00 2024-02-11 19:22:29.000 042 21644.57 352.54 42678.46 99999.00 2024-02-11 19:22:30.000 042 21644.56 352.54 42678.45 47953.61 2024-02-11 19:22:31.000 042 21644.56 352.56 42678.43 88888.00 2024-02-11 19:22:32.000 042 21644.61 352.59 42678.39 88888.00 2024-02-11 19:22:33.000 042 21644.67 352.61 42678.36 88888.00 2024-02-11 19:22:34.000 042 21644.65 352.60 42678.35 88888.00 2024-02-11 19:22:35.000 042 21644.57 352.59 42678.34 47953.02 2024-02-11 19:22:36.000 042 21644.55 352.60 42678.34 88888.00 2024-02-11 19:22:37.000 042 21644.57 352.64 42678.34 88888.00 2024-02-11 19:22:38.000 042 21644.57 352.67 42678.35 88888.00 2024-02-11 19:22:39.000 042 21644.56 352.71 42678.34 88888.00 2024-02-11 19:22:40.000 042 21644.56 352.72 42678.28 47952.93 2024-02-11 19:22:41.000 042 21644.56 352.66 42678.24 88888.00 2024-02-11 19:22:42.000 042 21644.58 352.62 42678.27 88888.00 2024-02-11 19:22:43.000 042 21644.58 352.62 42678.33 88888.00 2024-02-11 19:22:44.000 042 21644.58 352.65 42678.36 88888.00 2024-02-11 19:22:45.000 042 21644.59 352.65 42678.34 47952.91 2024-02-11 19:22:46.000 042 21644.58 352.63 42678.29 88888.00 2024-02-11 19:22:47.000 042 21644.53 352.62 42678.27 88888.00 2024-02-11 19:22:48.000 042 21644.51 352.60 42678.30 88888.00 2024-02-11 19:22:49.000 042 21644.53 352.59 42678.32 88888.00 2024-02-11 19:22:50.000 042 21644.55 352.58 42678.31 47953.59 2024-02-11 19:22:51.000 042 21644.54 352.57 42678.28 88888.00 2024-02-11 19:22:52.000 042 21644.53 352.57 42678.29 88888.00 2024-02-11 19:22:53.000 042 21644.53 352.58 42678.36 88888.00 2024-02-11 19:22:54.000 042 21644.54 352.57 42678.43 88888.00 2024-02-11 19:22:55.000 042 21644.56 352.55 42678.41 99999.00 2024-02-11 19:22:56.000 042 21644.53 352.56 42678.34 99999.00 2024-02-11 19:22:57.000 042 21644.52 352.60 42678.29 99999.00 2024-02-11 19:22:58.000 042 21644.57 352.62 42678.28 99999.00 2024-02-11 19:22:59.000 042 21644.62 352.62 42678.29 99999.00 2024-02-11 19:23:00.000 042 21644.61 352.62 42678.33 99999.00 2024-02-11 19:23:01.000 042 21644.62 352.61 42678.37 99999.00 2024-02-11 19:23:02.000 042 21644.64 352.57 42678.38 99999.00 2024-02-11 19:23:03.000 042 21644.65 352.53 42678.36 99999.00 2024-02-11 19:23:04.000 042 21644.62 352.53 42678.32 99999.00 2024-02-11 19:23:05.000 042 21644.58 352.52 42678.29 47953.06 2024-02-11 19:23:06.000 042 21644.58 352.52 42678.31 88888.00 2024-02-11 19:23:07.000 042 21644.63 352.51 42678.34 88888.00 2024-02-11 19:23:08.000 042 21644.65 352.52 42678.35 88888.00 2024-02-11 19:23:09.000 042 21644.61 352.55 42678.34 88888.00 2024-02-11 19:23:10.000 042 21644.57 352.59 42678.29 47953.07 2024-02-11 19:23:11.000 042 21644.59 352.62 42678.29 88888.00 2024-02-11 19:23:12.000 042 21644.65 352.61 42678.30 88888.00 2024-02-11 19:23:13.000 042 21644.69 352.56 42678.28 88888.00 2024-02-11 19:23:14.000 042 21644.71 352.53 42678.25 88888.00 2024-02-11 19:23:15.000 042 21644.69 352.54 42678.25 99999.00 2024-02-11 19:23:16.000 042 21644.67 352.59 42678.27 99999.00 2024-02-11 19:23:17.000 042 21644.69 352.61 42678.30 99999.00 2024-02-11 19:23:18.000 042 21644.72 352.60 42678.33 99999.00 2024-02-11 19:23:19.000 042 21644.70 352.58 42678.32 99999.00 2024-02-11 19:23:20.000 042 21644.66 352.59 42678.29 47953.27 2024-02-11 19:23:21.000 042 21644.63 352.56 42678.28 88888.00 2024-02-11 19:23:22.000 042 21644.61 352.49 42678.28 88888.00 2024-02-11 19:23:23.000 042 21644.62 352.46 42678.29 88888.00 2024-02-11 19:23:24.000 042 21644.64 352.51 42678.29 88888.00 2024-02-11 19:23:25.000 042 21644.64 352.57 42678.29 47952.79 2024-02-11 19:23:26.000 042 21644.65 352.60 42678.30 88888.00 2024-02-11 19:23:27.000 042 21644.69 352.59 42678.30 88888.00 2024-02-11 19:23:28.000 042 21644.76 352.53 42678.31 88888.00 2024-02-11 19:23:29.000 042 21644.79 352.47 42678.31 88888.00 2024-02-11 19:23:30.000 042 21644.77 352.46 42678.25 99999.00 2024-02-11 19:23:31.000 042 21644.73 352.49 42678.19 99999.00 2024-02-11 19:23:32.000 042 21644.72 352.51 42678.15 99999.00 2024-02-11 19:23:33.000 042 21644.74 352.54 42678.15 99999.00 2024-02-11 19:23:34.000 042 21644.75 352.56 42678.19 99999.00 2024-02-11 19:23:35.000 042 21644.74 352.57 42678.25 99999.00 2024-02-11 19:23:36.000 042 21644.74 352.57 42678.28 99999.00 2024-02-11 19:23:37.000 042 21644.77 352.57 42678.28 99999.00 2024-02-11 19:23:38.000 042 21644.78 352.52 42678.27 99999.00 2024-02-11 19:23:39.000 042 21644.76 352.49 42678.28 99999.00 2024-02-11 19:23:40.000 042 21644.76 352.51 42678.30 47952.94 2024-02-11 19:23:41.000 042 21644.78 352.54 42678.33 88888.00 2024-02-11 19:23:42.000 042 21644.79 352.54 42678.35 88888.00 2024-02-11 19:23:43.000 042 21644.78 352.53 42678.35 88888.00 2024-02-11 19:23:44.000 042 21644.81 352.53 42678.35 88888.00 2024-02-11 19:23:45.000 042 21644.84 352.57 42678.35 47952.82 2024-02-11 19:23:46.000 042 21644.82 352.60 42678.36 88888.00 2024-02-11 19:23:47.000 042 21644.80 352.59 42678.38 88888.00 2024-02-11 19:23:48.000 042 21644.84 352.59 42678.39 88888.00 2024-02-11 19:23:49.000 042 21644.88 352.60 42678.35 88888.00 2024-02-11 19:23:50.000 042 21644.85 352.64 42678.32 99999.00 2024-02-11 19:23:51.000 042 21644.79 352.68 42678.31 99999.00 2024-02-11 19:23:52.000 042 21644.77 352.66 42678.30 99999.00 2024-02-11 19:23:53.000 042 21644.84 352.64 42678.29 99999.00 2024-02-11 19:23:54.000 042 21644.92 352.65 42678.31 99999.00 2024-02-11 19:23:55.000 042 21644.93 352.67 42678.31 47952.98 2024-02-11 19:23:56.000 042 21644.94 352.65 42678.29 88888.00 2024-02-11 19:23:57.000 042 21644.95 352.63 42678.26 88888.00 2024-02-11 19:23:58.000 042 21644.93 352.63 42678.25 88888.00 2024-02-11 19:23:59.000 042 21644.86 352.63 42678.27 88888.00 2024-02-11 19:24:00.000 042 21644.83 352.64 42678.25 47952.74 2024-02-11 19:24:01.000 042 21644.84 352.64 42678.23 88888.00 2024-02-11 19:24:02.000 042 21644.85 352.63 42678.23 88888.00 2024-02-11 19:24:03.000 042 21644.85 352.60 42678.22 88888.00 2024-02-11 19:24:04.000 042 21644.84 352.55 42678.19 88888.00 2024-02-11 19:24:05.000 042 21644.82 352.53 42678.18 47953.49 2024-02-11 19:24:06.000 042 21644.75 352.54 42678.18 88888.00 2024-02-11 19:24:07.000 042 21644.67 352.54 42678.19 88888.00 2024-02-11 19:24:08.000 042 21644.67 352.55 42678.20 88888.00 2024-02-11 19:24:09.000 042 21644.70 352.56 42678.19 88888.00 2024-02-11 19:24:10.000 042 21644.72 352.55 42678.17 99999.00 2024-02-11 19:24:11.000 042 21644.72 352.53 42678.16 99999.00 2024-02-11 19:24:12.000 042 21644.72 352.50 42678.18 99999.00 2024-02-11 19:24:13.000 042 21644.76 352.48 42678.21 99999.00 2024-02-11 19:24:14.000 042 21644.81 352.44 42678.22 99999.00 2024-02-11 19:24:15.000 042 21644.83 352.41 42678.21 99999.00 2024-02-11 19:24:16.000 042 21644.84 352.39 42678.22 99999.00 2024-02-11 19:24:17.000 042 21644.81 352.42 42678.21 99999.00 2024-02-11 19:24:18.000 042 21644.81 352.48 42678.18 99999.00 2024-02-11 19:24:19.000 042 21644.82 352.55 42678.19 99999.00 2024-02-11 19:24:20.000 042 21644.83 352.57 42678.23 99999.00 2024-02-11 19:24:21.000 042 21644.85 352.51 42678.27 99999.00 2024-02-11 19:24:22.000 042 21644.86 352.45 42678.27 99999.00 2024-02-11 19:24:23.000 042 21644.83 352.46 42678.24 99999.00 2024-02-11 19:24:24.000 042 21644.78 352.49 42678.23 99999.00 2024-02-11 19:24:25.000 042 21644.74 352.51 42678.22 47953.20 2024-02-11 19:24:26.000 042 21644.79 352.51 42678.20 88888.00 2024-02-11 19:24:27.000 042 21644.88 352.51 42678.21 88888.00 2024-02-11 19:24:28.000 042 21644.95 352.51 42678.23 88888.00 2024-02-11 19:24:29.000 042 21644.97 352.52 42678.21 88888.00 2024-02-11 19:24:30.000 042 21644.95 352.53 42678.18 99999.00 2024-02-11 19:24:31.000 042 21644.91 352.53 42678.18 99999.00 2024-02-11 19:24:32.000 042 21644.88 352.52 42678.21 99999.00 2024-02-11 19:24:33.000 042 21644.89 352.49 42678.21 99999.00 2024-02-11 19:24:34.000 042 21644.93 352.46 42678.19 99999.00 2024-02-11 19:24:35.000 042 21644.98 352.43 42678.17 47952.87 2024-02-11 19:24:36.000 042 21645.02 352.46 42678.16 88888.00 2024-02-11 19:24:37.000 042 21645.04 352.53 42678.19 88888.00 2024-02-11 19:24:38.000 042 21645.05 352.55 42678.23 88888.00 2024-02-11 19:24:39.000 042 21645.03 352.52 42678.25 88888.00 2024-02-11 19:24:40.000 042 21645.00 352.50 42678.23 99999.00 2024-02-11 19:24:41.000 042 21644.98 352.52 42678.23 99999.00 2024-02-11 19:24:42.000 042 21645.00 352.56 42678.27 99999.00 2024-02-11 19:24:43.000 042 21645.03 352.57 42678.28 99999.00 2024-02-11 19:24:44.000 042 21645.03 352.59 42678.27 99999.00 2024-02-11 19:24:45.000 042 21645.03 352.62 42678.26 99999.00 2024-02-11 19:24:46.000 042 21645.05 352.66 42678.24 99999.00 2024-02-11 19:24:47.000 042 21645.06 352.64 42678.23 99999.00 2024-02-11 19:24:48.000 042 21645.03 352.59 42678.21 99999.00 2024-02-11 19:24:49.000 042 21645.00 352.58 42678.16 99999.00 2024-02-11 19:24:50.000 042 21644.99 352.58 42678.12 47953.13 2024-02-11 19:24:51.000 042 21645.01 352.55 42678.13 88888.00 2024-02-11 19:24:52.000 042 21645.05 352.51 42678.19 88888.00 2024-02-11 19:24:53.000 042 21645.06 352.52 42678.23 88888.00 2024-02-11 19:24:54.000 042 21645.06 352.54 42678.22 88888.00 2024-02-11 19:24:55.000 042 21645.06 352.53 42678.18 47953.14 2024-02-11 19:24:56.000 042 21645.04 352.50 42678.15 88888.00 2024-02-11 19:24:57.000 042 21645.00 352.52 42678.11 88888.00 2024-02-11 19:24:58.000 042 21644.98 352.55 42678.10 88888.00 2024-02-11 19:24:59.000 042 21645.00 352.55 42678.12 88888.00 2024-02-11 19:25:00.000 042 21645.00 352.55 42678.16 99999.00 2024-02-11 19:25:01.000 042 21644.98 352.59 42678.16 99999.00 2024-02-11 19:25:02.000 042 21645.00 352.67 42678.18 99999.00 2024-02-11 19:25:03.000 042 21645.06 352.72 42678.19 99999.00 2024-02-11 19:25:04.000 042 21645.06 352.71 42678.21 99999.00 2024-02-11 19:25:05.000 042 21644.98 352.66 42678.19 47952.88 2024-02-11 19:25:06.000 042 21644.91 352.64 42678.14 88888.00 2024-02-11 19:25:07.000 042 21644.95 352.64 42678.11 88888.00 2024-02-11 19:25:08.000 042 21645.05 352.64 42678.11 88888.00 2024-02-11 19:25:09.000 042 21645.10 352.66 42678.13 88888.00 2024-02-11 19:25:10.000 042 21645.07 352.69 42678.12 99999.00 2024-02-11 19:25:11.000 042 21645.05 352.70 42678.11 99999.00 2024-02-11 19:25:12.000 042 21645.07 352.66 42678.11 99999.00 2024-02-11 19:25:13.000 042 21645.08 352.62 42678.11 99999.00 2024-02-11 19:25:14.000 042 21645.06 352.62 42678.07 99999.00 2024-02-11 19:25:15.000 042 21645.04 352.65 42678.06 99999.00 2024-02-11 19:25:16.000 042 21645.03 352.67 42678.06 99999.00 2024-02-11 19:25:17.000 042 21645.03 352.67 42678.09 99999.00 2024-02-11 19:25:18.000 042 21645.05 352.65 42678.13 99999.00 2024-02-11 19:25:19.000 042 21645.04 352.66 42678.18 99999.00 2024-02-11 19:25:20.000 042 21645.03 352.72 42678.20 47952.91 2024-02-11 19:25:21.000 042 21645.02 352.73 42678.19 88888.00 2024-02-11 19:25:22.000 042 21645.02 352.72 42678.12 88888.00 2024-02-11 19:25:23.000 042 21645.02 352.73 42678.04 88888.00 2024-02-11 19:25:24.000 042 21645.02 352.75 42678.02 88888.00 2024-02-11 19:25:25.000 042 21645.01 352.75 42678.09 47953.35 2024-02-11 19:25:26.000 042 21645.00 352.74 42678.15 88888.00 2024-02-11 19:25:27.000 042 21645.00 352.74 42678.13 88888.00 2024-02-11 19:25:28.000 042 21644.98 352.76 42678.09 88888.00 2024-02-11 19:25:29.000 042 21644.96 352.73 42678.09 88888.00 2024-02-11 19:25:30.000 042 21644.95 352.69 42678.11 99999.00 2024-02-11 19:25:31.000 042 21644.97 352.69 42678.11 99999.00 2024-02-11 19:25:32.000 042 21645.02 352.70 42678.11 99999.00 2024-02-11 19:25:33.000 042 21645.06 352.70 42678.11 99999.00 2024-02-11 19:25:34.000 042 21645.03 352.71 42678.11 99999.00 2024-02-11 19:25:35.000 042 21644.96 352.75 42678.14 99999.00 2024-02-11 19:25:36.000 042 21644.88 352.76 42678.14 99999.00 2024-02-11 19:25:37.000 042 21644.93 352.74 42678.11 99999.00 2024-02-11 19:25:38.000 042 21645.05 352.72 42678.11 99999.00 2024-02-11 19:25:39.000 042 21645.06 352.70 42678.16 99999.00 2024-02-11 19:25:40.000 042 21644.99 352.65 42678.19 99999.00 2024-02-11 19:25:41.000 042 21644.94 352.65 42678.19 99999.00 2024-02-11 19:25:42.000 042 21644.93 352.71 42678.18 99999.00 2024-02-11 19:25:43.000 042 21644.91 352.75 42678.16 99999.00 2024-02-11 19:25:44.000 042 21644.89 352.75 42678.14 99999.00 2024-02-11 19:25:45.000 042 21644.91 352.70 42678.11 99999.00 2024-02-11 19:25:46.000 042 21644.98 352.67 42678.10 99999.00 2024-02-11 19:25:47.000 042 21645.00 352.67 42678.13 99999.00 2024-02-11 19:25:48.000 042 21644.97 352.68 42678.18 99999.00 2024-02-11 19:25:49.000 042 21644.93 352.70 42678.20 99999.00 2024-02-11 19:25:50.000 042 21644.92 352.72 42678.21 47953.18 2024-02-11 19:25:51.000 042 21644.93 352.75 42678.22 88888.00 2024-02-11 19:25:52.000 042 21644.92 352.77 42678.24 88888.00 2024-02-11 19:25:53.000 042 21644.92 352.79 42678.25 88888.00 2024-02-11 19:25:54.000 042 21644.92 352.80 42678.25 88888.00 2024-02-11 19:25:55.000 042 21644.90 352.78 42678.22 99999.00 2024-02-11 19:25:56.000 042 21644.85 352.77 42678.20 99999.00 2024-02-11 19:25:57.000 042 21644.81 352.78 42678.20 99999.00 2024-02-11 19:25:58.000 042 21644.83 352.75 42678.21 99999.00 2024-02-11 19:25:59.000 042 21644.88 352.70 42678.24 99999.00 2024-02-11 19:26:00.000 042 21644.90 352.69 42678.26 99999.00 2024-02-11 19:26:01.000 042 21644.88 352.75 42678.27 99999.00 2024-02-11 19:26:02.000 042 21644.84 352.81 42678.28 99999.00 2024-02-11 19:26:03.000 042 21644.81 352.85 42678.29 99999.00 2024-02-11 19:26:04.000 042 21644.81 352.83 42678.29 99999.00 2024-02-11 19:26:05.000 042 21644.84 352.79 42678.28 47953.12 2024-02-11 19:26:06.000 042 21644.86 352.76 42678.27 88888.00 2024-02-11 19:26:07.000 042 21644.85 352.75 42678.31 88888.00 2024-02-11 19:26:08.000 042 21644.82 352.72 42678.32 88888.00 2024-02-11 19:26:09.000 042 21644.80 352.71 42678.31 88888.00 2024-02-11 19:26:10.000 042 21644.82 352.72 42678.29 99999.00 2024-02-11 19:26:11.000 042 21644.83 352.74 42678.31 99999.00 2024-02-11 19:26:12.000 042 21644.81 352.75 42678.33 99999.00 2024-02-11 19:26:13.000 042 21644.77 352.75 42678.34 99999.00 2024-02-11 19:26:14.000 042 21644.77 352.74 42678.31 99999.00 2024-02-11 19:26:15.000 042 21644.80 352.75 42678.31 47953.05 2024-02-11 19:26:16.000 042 21644.81 352.78 42678.31 88888.00 2024-02-11 19:26:17.000 042 21644.80 352.79 42678.31 88888.00 2024-02-11 19:26:18.000 042 21644.78 352.81 42678.31 88888.00 2024-02-11 19:26:19.000 042 21644.75 352.82 42678.32 88888.00 2024-02-11 19:26:20.000 042 21644.74 352.80 42678.30 99999.00 2024-02-11 19:26:21.000 042 21644.75 352.78 42678.27 99999.00 2024-02-11 19:26:22.000 042 21644.75 352.80 42678.26 99999.00 2024-02-11 19:26:23.000 042 21644.69 352.81 42678.26 99999.00 2024-02-11 19:26:24.000 042 21644.65 352.83 42678.28 99999.00 2024-02-11 19:26:25.000 042 21644.71 352.86 42678.30 47953.17 2024-02-11 19:26:26.000 042 21644.78 352.88 42678.32 88888.00 2024-02-11 19:26:27.000 042 21644.80 352.88 42678.33 88888.00 2024-02-11 19:26:28.000 042 21644.81 352.87 42678.32 88888.00 2024-02-11 19:26:29.000 042 21644.83 352.87 42678.30 88888.00 2024-02-11 19:26:30.000 042 21644.81 352.87 42678.26 47953.16 2024-02-11 19:26:31.000 042 21644.78 352.85 42678.25 88888.00 2024-02-11 19:26:32.000 042 21644.74 352.83 42678.29 88888.00 2024-02-11 19:26:33.000 042 21644.69 352.84 42678.31 88888.00 2024-02-11 19:26:34.000 042 21644.65 352.86 42678.32 88888.00 2024-02-11 19:26:35.000 042 21644.67 352.90 42678.35 47953.11 2024-02-11 19:26:36.000 042 21644.67 352.94 42678.38 88888.00 2024-02-11 19:26:37.000 042 21644.60 352.96 42678.37 88888.00 2024-02-11 19:26:38.000 042 21644.58 352.94 42678.35 88888.00 2024-02-11 19:26:39.000 042 21644.62 352.88 42678.35 88888.00 2024-02-11 19:26:40.000 042 21644.66 352.87 42678.35 99999.00 2024-02-11 19:26:41.000 042 21644.66 352.90 42678.37 99999.00 2024-02-11 19:26:42.000 042 21644.69 352.94 42678.40 99999.00 2024-02-11 19:26:43.000 042 21644.74 352.95 42678.39 99999.00 2024-02-11 19:26:44.000 042 21644.72 352.91 42678.35 99999.00 2024-02-11 19:26:45.000 042 21644.69 352.90 42678.34 47953.33 2024-02-11 19:26:46.000 042 21644.68 352.94 42678.34 88888.00 2024-02-11 19:26:47.000 042 21644.69 352.97 42678.30 88888.00 2024-02-11 19:26:48.000 042 21644.67 352.94 42678.30 88888.00 2024-02-11 19:26:49.000 042 21644.65 352.91 42678.34 88888.00 2024-02-11 19:26:50.000 042 21644.63 352.93 42678.34 47953.14 2024-02-11 19:26:51.000 042 21644.61 352.99 42678.34 88888.00 2024-02-11 19:26:52.000 042 21644.57 352.99 42678.34 88888.00 2024-02-11 19:26:53.000 042 21644.59 352.96 42678.36 88888.00 2024-02-11 19:26:54.000 042 21644.62 352.96 42678.38 88888.00 2024-02-11 19:26:55.000 042 21644.61 352.98 42678.36 99999.00 2024-02-11 19:26:56.000 042 21644.62 352.98 42678.33 99999.00 2024-02-11 19:26:57.000 042 21644.62 353.01 42678.35 99999.00 2024-02-11 19:26:58.000 042 21644.61 353.03 42678.38 99999.00 2024-02-11 19:26:59.000 042 21644.60 353.02 42678.38 99999.00 2024-02-11 19:27:00.000 042 21644.58 353.01 42678.35 99999.00 2024-02-11 19:27:01.000 042 21644.54 353.00 42678.33 99999.00 2024-02-11 19:27:02.000 042 21644.52 353.03 42678.34 99999.00 2024-02-11 19:27:03.000 042 21644.56 353.06 42678.38 99999.00 2024-02-11 19:27:04.000 042 21644.64 353.08 42678.43 99999.00 2024-02-11 19:27:05.000 042 21644.66 353.10 42678.44 47952.90 2024-02-11 19:27:06.000 042 21644.64 353.09 42678.45 88888.00 2024-02-11 19:27:07.000 042 21644.63 353.09 42678.46 88888.00 2024-02-11 19:27:08.000 042 21644.63 353.12 42678.47 88888.00 2024-02-11 19:27:09.000 042 21644.60 353.15 42678.47 88888.00 2024-02-11 19:27:10.000 042 21644.56 353.16 42678.50 47952.96 2024-02-11 19:27:11.000 042 21644.56 353.16 42678.52 88888.00 2024-02-11 19:27:12.000 042 21644.57 353.15 42678.52 88888.00 2024-02-11 19:27:13.000 042 21644.60 353.12 42678.50 88888.00 2024-02-11 19:27:14.000 042 21644.62 353.08 42678.47 88888.00 2024-02-11 19:27:15.000 042 21644.60 353.07 42678.45 99999.00 2024-02-11 19:27:16.000 042 21644.59 353.10 42678.46 99999.00 2024-02-11 19:27:17.000 042 21644.56 353.14 42678.46 99999.00 2024-02-11 19:27:18.000 042 21644.49 353.16 42678.44 99999.00 2024-02-11 19:27:19.000 042 21644.45 353.16 42678.44 99999.00 2024-02-11 19:27:20.000 042 21644.49 353.18 42678.46 99999.00 2024-02-11 19:27:21.000 042 21644.52 353.20 42678.44 99999.00 2024-02-11 19:27:22.000 042 21644.55 353.20 42678.39 99999.00 2024-02-11 19:27:23.000 042 21644.58 353.18 42678.40 99999.00 2024-02-11 19:27:24.000 042 21644.60 353.16 42678.50 99999.00 2024-02-11 19:27:25.000 042 21644.59 353.16 42678.61 99999.00 2024-02-11 19:27:26.000 042 21644.59 353.14 42678.62 99999.00 2024-02-11 19:27:27.000 042 21644.60 353.10 42678.52 99999.00 2024-02-11 19:27:28.000 042 21644.61 353.07 42678.43 99999.00 2024-02-11 19:27:29.000 042 21644.57 353.09 42678.40 99999.00 2024-02-11 19:27:30.000 042 21644.52 353.15 42678.43 47953.09 2024-02-11 19:27:31.000 042 21644.50 353.17 42678.46 88888.00 2024-02-11 19:27:32.000 042 21644.52 353.19 42678.50 88888.00 2024-02-11 19:27:33.000 042 21644.54 353.21 42678.53 88888.00 2024-02-11 19:27:34.000 042 21644.54 353.20 42678.56 88888.00 2024-02-11 19:27:35.000 042 21644.54 353.18 42678.54 47953.10 2024-02-11 19:27:36.000 042 21644.53 353.18 42678.50 88888.00 2024-02-11 19:27:37.000 042 21644.54 353.19 42678.52 88888.00 2024-02-11 19:27:38.000 042 21644.56 353.19 42678.57 88888.00 2024-02-11 19:27:39.000 042 21644.56 353.20 42678.62 88888.00 2024-02-11 19:27:40.000 042 21644.54 353.23 42678.66 99999.00 2024-02-11 19:27:41.000 042 21644.52 353.23 42678.66 99999.00 2024-02-11 19:27:42.000 042 21644.50 353.19 42678.62 99999.00 2024-02-11 19:27:43.000 042 21644.49 353.17 42678.56 99999.00 2024-02-11 19:27:44.000 042 21644.47 353.16 42678.52 99999.00 2024-02-11 19:27:45.000 042 21644.43 353.17 42678.52 47953.17 2024-02-11 19:27:46.000 042 21644.43 353.17 42678.53 88888.00 2024-02-11 19:27:47.000 042 21644.45 353.16 42678.55 88888.00 2024-02-11 19:27:48.000 042 21644.49 353.20 42678.57 88888.00 2024-02-11 19:27:49.000 042 21644.52 353.24 42678.57 88888.00 2024-02-11 19:27:50.000 042 21644.51 353.22 42678.53 99999.00 2024-02-11 19:27:51.000 042 21644.48 353.22 42678.49 99999.00 2024-02-11 19:27:52.000 042 21644.46 353.25 42678.50 99999.00 2024-02-11 19:27:53.000 042 21644.48 353.24 42678.55 99999.00 2024-02-11 19:27:54.000 042 21644.50 353.18 42678.57 99999.00 2024-02-11 19:27:55.000 042 21644.51 353.16 42678.56 47953.19 2024-02-11 19:27:56.000 042 21644.50 353.20 42678.54 88888.00 2024-02-11 19:27:57.000 042 21644.50 353.24 42678.54 88888.00 2024-02-11 19:27:58.000 042 21644.51 353.24 42678.56 88888.00 2024-02-11 19:27:59.000 042 21644.53 353.22 42678.60 88888.00 2024-02-11 19:28:00.000 042 21644.50 353.21 42678.61 99999.00 2024-02-11 19:28:01.000 042 21644.45 353.21 42678.56 99999.00 2024-02-11 19:28:02.000 042 21644.44 353.22 42678.54 99999.00 2024-02-11 19:28:03.000 042 21644.47 353.24 42678.57 99999.00 2024-02-11 19:28:04.000 042 21644.50 353.24 42678.57 99999.00 2024-02-11 19:28:05.000 042 21644.56 353.24 42678.59 99999.00 2024-02-11 19:28:06.000 042 21644.59 353.24 42678.64 99999.00 2024-02-11 19:28:07.000 042 21644.58 353.20 42678.66 99999.00 2024-02-11 19:28:08.000 042 21644.55 353.13 42678.61 99999.00 2024-02-11 19:28:09.000 042 21644.55 353.10 42678.56 99999.00 2024-02-11 19:28:10.000 042 21644.58 353.13 42678.55 47953.09 2024-02-11 19:28:11.000 042 21644.58 353.16 42678.57 88888.00 2024-02-11 19:28:12.000 042 21644.56 353.15 42678.57 88888.00 2024-02-11 19:28:13.000 042 21644.56 353.14 42678.55 88888.00 2024-02-11 19:28:14.000 042 21644.56 353.14 42678.54 88888.00 2024-02-11 19:28:15.000 042 21644.52 353.12 42678.59 47953.23 2024-02-11 19:28:16.000 042 21644.47 353.11 42678.61 88888.00 2024-02-11 19:28:17.000 042 21644.49 353.13 42678.59 88888.00 2024-02-11 19:28:18.000 042 21644.58 353.19 42678.61 88888.00 2024-02-11 19:28:19.000 042 21644.59 353.23 42678.64 88888.00 2024-02-11 19:28:20.000 042 21644.50 353.21 42678.59 47953.21 2024-02-11 19:28:21.000 042 21644.44 353.17 42678.50 88888.00 2024-02-11 19:28:22.000 042 21644.49 353.19 42678.50 88888.00 2024-02-11 19:28:23.000 042 21644.52 353.26 42678.56 88888.00 2024-02-11 19:28:24.000 042 21644.53 353.28 42678.57 88888.00 2024-02-11 19:28:25.000 042 21644.55 353.24 42678.54 99999.00 2024-02-11 19:28:26.000 042 21644.53 353.16 42678.52 99999.00 2024-02-11 19:28:27.000 042 21644.50 353.09 42678.53 99999.00 2024-02-11 19:28:28.000 042 21644.49 353.09 42678.52 99999.00 2024-02-11 19:28:29.000 042 21644.51 353.15 42678.51 99999.00 2024-02-11 19:28:30.000 042 21644.50 353.21 42678.51 47953.15 2024-02-11 19:28:31.000 042 21644.48 353.19 42678.49 88888.00 2024-02-11 19:28:32.000 042 21644.48 353.14 42678.47 88888.00 2024-02-11 19:28:33.000 042 21644.50 353.12 42678.49 88888.00 2024-02-11 19:28:34.000 042 21644.52 353.12 42678.52 88888.00 2024-02-11 19:28:35.000 042 21644.55 353.13 42678.51 47953.38 2024-02-11 19:28:36.000 042 21644.57 353.16 42678.48 88888.00 2024-02-11 19:28:37.000 042 21644.58 353.17 42678.48 88888.00 2024-02-11 19:28:38.000 042 21644.59 353.14 42678.51 88888.00 2024-02-11 19:28:39.000 042 21644.60 353.11 42678.51 88888.00 2024-02-11 19:28:40.000 042 21644.60 353.12 42678.49 47953.22 2024-02-11 19:28:41.000 042 21644.60 353.15 42678.48 88888.00 2024-02-11 19:28:42.000 042 21644.60 353.17 42678.46 88888.00 2024-02-11 19:28:43.000 042 21644.63 353.20 42678.46 88888.00 2024-02-11 19:28:44.000 042 21644.68 353.25 42678.46 88888.00 2024-02-11 19:28:45.000 042 21644.72 353.23 42678.44 99999.00 2024-02-11 19:28:46.000 042 21644.74 353.16 42678.44 99999.00 2024-02-11 19:28:47.000 042 21644.75 353.10 42678.44 99999.00 2024-02-11 19:28:48.000 042 21644.73 353.10 42678.48 99999.00 2024-02-11 19:28:49.000 042 21644.68 353.13 42678.52 99999.00 2024-02-11 19:28:50.000 042 21644.64 353.16 42678.54 99999.00 2024-02-11 19:28:51.000 042 21644.67 353.17 42678.55 99999.00 2024-02-11 19:28:52.000 042 21644.72 353.17 42678.57 99999.00 2024-02-11 19:28:53.000 042 21644.70 353.17 42678.58 99999.00 2024-02-11 19:28:54.000 042 21644.63 353.16 42678.57 99999.00 2024-02-11 19:28:55.000 042 21644.59 353.16 42678.56 47953.30 2024-02-11 19:28:56.000 042 21644.57 353.19 42678.54 88888.00 2024-02-11 19:28:57.000 042 21644.56 353.19 42678.50 88888.00 2024-02-11 19:28:58.000 042 21644.56 353.13 42678.45 88888.00 2024-02-11 19:28:59.000 042 21644.56 353.09 42678.43 88888.00 2024-02-11 19:29:00.000 042 21644.58 353.12 42678.44 99999.00 2024-02-11 19:29:01.000 042 21644.62 353.15 42678.46 99999.00 2024-02-11 19:29:02.000 042 21644.63 353.16 42678.48 99999.00 2024-02-11 19:29:03.000 042 21644.57 353.18 42678.49 99999.00 2024-02-11 19:29:04.000 042 21644.54 353.19 42678.48 99999.00 2024-02-11 19:29:05.000 042 21644.56 353.18 42678.47 99999.00 2024-02-11 19:29:06.000 042 21644.53 353.13 42678.47 99999.00 2024-02-11 19:29:07.000 042 21644.52 353.14 42678.48 99999.00 2024-02-11 19:29:08.000 042 21644.60 353.18 42678.51 99999.00 2024-02-11 19:29:09.000 042 21644.67 353.18 42678.52 99999.00 2024-02-11 19:29:10.000 042 21644.68 353.17 42678.52 47953.22 2024-02-11 19:29:11.000 042 21644.69 353.15 42678.53 88888.00 2024-02-11 19:29:12.000 042 21644.73 353.12 42678.50 88888.00 2024-02-11 19:29:13.000 042 21644.72 353.13 42678.45 88888.00 2024-02-11 19:29:14.000 042 21644.70 353.16 42678.44 88888.00 2024-02-11 19:29:15.000 042 21644.74 353.17 42678.47 99999.00 2024-02-11 19:29:16.000 042 21644.79 353.17 42678.52 99999.00 2024-02-11 19:29:17.000 042 21644.81 353.18 42678.55 99999.00 2024-02-11 19:29:18.000 042 21644.79 353.17 42678.54 99999.00 2024-02-11 19:29:19.000 042 21644.77 353.15 42678.50 99999.00 2024-02-11 19:29:20.000 042 21644.79 353.16 42678.48 99999.00 2024-02-11 19:29:21.000 042 21644.81 353.17 42678.48 99999.00 2024-02-11 19:29:22.000 042 21644.82 353.16 42678.50 99999.00 2024-02-11 19:29:23.000 042 21644.84 353.15 42678.50 99999.00 2024-02-11 19:29:24.000 042 21644.87 353.15 42678.46 99999.00 2024-02-11 19:29:25.000 042 21644.89 353.15 42678.45 99999.00 2024-02-11 19:29:26.000 042 21644.85 353.16 42678.47 99999.00 2024-02-11 19:29:27.000 042 21644.80 353.19 42678.50 99999.00 2024-02-11 19:29:28.000 042 21644.78 353.21 42678.54 99999.00 2024-02-11 19:29:29.000 042 21644.76 353.23 42678.60 99999.00 2024-02-11 19:29:30.000 042 21644.74 353.22 42678.61 99999.00 2024-02-11 19:29:31.000 042 21644.75 353.19 42678.56 99999.00 2024-02-11 19:29:32.000 042 21644.76 353.16 42678.52 99999.00 2024-02-11 19:29:33.000 042 21644.77 353.17 42678.54 99999.00 2024-02-11 19:29:34.000 042 21644.78 353.19 42678.55 99999.00 2024-02-11 19:29:35.000 042 21644.77 353.18 42678.55 47953.18 2024-02-11 19:29:36.000 042 21644.75 353.17 42678.61 88888.00 2024-02-11 19:29:37.000 042 21644.76 353.14 42678.62 88888.00 2024-02-11 19:29:38.000 042 21644.77 353.11 42678.55 88888.00 2024-02-11 19:29:39.000 042 21644.76 353.12 42678.48 88888.00 2024-02-11 19:29:40.000 042 21644.74 353.16 42678.47 47953.69 2024-02-11 19:29:41.000 042 21644.76 353.19 42678.48 88888.00 2024-02-11 19:29:42.000 042 21644.82 353.21 42678.50 88888.00 2024-02-11 19:29:43.000 042 21644.83 353.21 42678.48 88888.00 2024-02-11 19:29:44.000 042 21644.80 353.22 42678.43 88888.00 2024-02-11 19:29:45.000 042 21644.78 353.23 42678.40 99999.00 2024-02-11 19:29:46.000 042 21644.78 353.27 42678.41 99999.00 2024-02-11 19:29:47.000 042 21644.77 353.32 42678.43 99999.00 2024-02-11 19:29:48.000 042 21644.79 353.32 42678.50 99999.00 2024-02-11 19:29:49.000 042 21644.87 353.32 42678.59 99999.00 2024-02-11 19:29:50.000 042 21644.89 353.31 42678.61 47953.41 2024-02-11 19:29:51.000 042 21644.81 353.27 42678.56 88888.00 2024-02-11 19:29:52.000 042 21644.75 353.20 42678.49 88888.00 2024-02-11 19:29:53.000 042 21644.75 353.17 42678.49 88888.00 2024-02-11 19:29:54.000 042 21644.75 353.19 42678.51 88888.00 2024-02-11 19:29:55.000 042 21644.74 353.21 42678.51 47953.28 2024-02-11 19:29:56.000 042 21644.70 353.21 42678.49 88888.00 2024-02-11 19:29:57.000 042 21644.68 353.24 42678.50 88888.00 2024-02-11 19:29:58.000 042 21644.73 353.27 42678.54 88888.00 2024-02-11 19:29:59.000 042 21644.77 353.27 42678.57 88888.00 2024-02-11 19:30:00.000 042 21644.75 353.29 42678.56 47953.10 2024-02-11 19:30:01.000 042 21644.73 353.35 42678.56 88888.00 2024-02-11 19:30:02.000 042 21644.75 353.36 42678.55 88888.00 2024-02-11 19:30:03.000 042 21644.78 353.32 42678.55 88888.00 2024-02-11 19:30:04.000 042 21644.74 353.28 42678.55 88888.00 2024-02-11 19:30:05.000 042 21644.69 353.26 42678.54 99999.00 2024-02-11 19:30:06.000 042 21644.72 353.28 42678.52 99999.00 2024-02-11 19:30:07.000 042 21644.78 353.30 42678.51 99999.00 2024-02-11 19:30:08.000 042 21644.80 353.27 42678.50 99999.00 2024-02-11 19:30:09.000 042 21644.75 353.24 42678.48 99999.00 2024-02-11 19:30:10.000 042 21644.69 353.21 42678.50 47953.38 2024-02-11 19:30:11.000 042 21644.63 353.21 42678.50 88888.00 2024-02-11 19:30:12.000 042 21644.62 353.27 42678.48 88888.00 2024-02-11 19:30:13.000 042 21644.65 353.34 42678.50 88888.00 2024-02-11 19:30:14.000 042 21644.69 353.36 42678.54 88888.00 2024-02-11 19:30:15.000 042 21644.73 353.34 42678.56 47953.89 2024-02-11 19:30:16.000 042 21644.74 353.32 42678.53 88888.00 2024-02-11 19:30:17.000 042 21644.71 353.29 42678.52 88888.00 2024-02-11 19:30:18.000 042 21644.66 353.27 42678.54 88888.00 2024-02-11 19:30:19.000 042 21644.60 353.26 42678.57 88888.00 2024-02-11 19:30:20.000 042 21644.62 353.26 42678.56 47953.32 2024-02-11 19:30:21.000 042 21644.68 353.27 42678.56 88888.00 2024-02-11 19:30:22.000 042 21644.69 353.30 42678.57 88888.00 2024-02-11 19:30:23.000 042 21644.67 353.35 42678.59 88888.00 2024-02-11 19:30:24.000 042 21644.66 353.35 42678.58 88888.00 2024-02-11 19:30:25.000 042 21644.68 353.30 42678.54 99999.00 2024-02-11 19:30:26.000 042 21644.68 353.26 42678.51 99999.00 2024-02-11 19:30:27.000 042 21644.69 353.27 42678.50 99999.00 2024-02-11 19:30:28.000 042 21644.74 353.30 42678.46 99999.00 2024-02-11 19:30:29.000 042 21644.75 353.31 42678.46 99999.00 2024-02-11 19:30:30.000 042 21644.72 353.28 42678.48 99999.00 2024-02-11 19:30:31.000 042 21644.72 353.29 42678.55 99999.00 2024-02-11 19:30:32.000 042 21644.77 353.31 42678.64 99999.00 2024-02-11 19:30:33.000 042 21644.75 353.32 42678.67 99999.00 2024-02-11 19:30:34.000 042 21644.69 353.32 42678.64 99999.00 2024-02-11 19:30:35.000 042 21644.67 353.31 42678.61 47953.20 2024-02-11 19:30:36.000 042 21644.68 353.29 42678.59 88888.00 2024-02-11 19:30:37.000 042 21644.69 353.28 42678.56 88888.00 2024-02-11 19:30:38.000 042 21644.72 353.32 42678.54 88888.00 2024-02-11 19:30:39.000 042 21644.73 353.37 42678.51 88888.00 2024-02-11 19:30:40.000 042 21644.72 353.39 42678.52 47953.29 2024-02-11 19:30:41.000 042 21644.72 353.36 42678.54 88888.00 2024-02-11 19:30:42.000 042 21644.74 353.35 42678.56 88888.00 2024-02-11 19:30:43.000 042 21644.77 353.35 42678.59 88888.00 2024-02-11 19:30:44.000 042 21644.78 353.34 42678.62 88888.00 2024-02-11 19:30:45.000 042 21644.76 353.34 42678.60 47953.43 2024-02-11 19:30:46.000 042 21644.75 353.35 42678.56 88888.00 2024-02-11 19:30:47.000 042 21644.76 353.34 42678.55 88888.00 2024-02-11 19:30:48.000 042 21644.76 353.30 42678.56 88888.00 2024-02-11 19:30:49.000 042 21644.68 353.25 42678.56 88888.00 2024-02-11 19:30:50.000 042 21644.62 353.21 42678.54 99999.00 2024-02-11 19:30:51.000 042 21644.65 353.21 42678.52 99999.00 2024-02-11 19:30:52.000 042 21644.70 353.25 42678.50 99999.00 2024-02-11 19:30:53.000 042 21644.71 353.31 42678.49 99999.00 2024-02-11 19:30:54.000 042 21644.71 353.35 42678.49 99999.00 2024-02-11 19:30:55.000 042 21644.66 353.37 42678.49 99999.00 2024-02-11 19:30:56.000 042 21644.61 353.33 42678.48 99999.00 2024-02-11 19:30:57.000 042 21644.61 353.28 42678.50 99999.00 2024-02-11 19:30:58.000 042 21644.64 353.28 42678.49 99999.00 2024-02-11 19:30:59.000 042 21644.66 353.33 42678.47 99999.00 2024-02-11 19:31:00.000 042 21644.67 353.38 42678.48 47953.27 2024-02-11 19:31:01.000 042 21644.67 353.36 42678.48 88888.00 2024-02-11 19:31:02.000 042 21644.68 353.33 42678.48 88888.00 2024-02-11 19:31:03.000 042 21644.71 353.34 42678.48 88888.00 2024-02-11 19:31:04.000 042 21644.76 353.37 42678.48 88888.00 2024-02-11 19:31:05.000 042 21644.78 353.38 42678.50 47953.64 2024-02-11 19:31:06.000 042 21644.76 353.36 42678.52 88888.00 2024-02-11 19:31:07.000 042 21644.77 353.33 42678.53 88888.00 2024-02-11 19:31:08.000 042 21644.82 353.33 42678.54 88888.00 2024-02-11 19:31:09.000 042 21644.82 353.35 42678.54 88888.00 2024-02-11 19:31:10.000 042 21644.77 353.39 42678.52 47953.34 2024-02-11 19:31:11.000 042 21644.74 353.41 42678.52 88888.00 2024-02-11 19:31:12.000 042 21644.78 353.39 42678.50 88888.00 2024-02-11 19:31:13.000 042 21644.83 353.36 42678.48 88888.00 2024-02-11 19:31:14.000 042 21644.84 353.32 42678.46 88888.00 2024-02-11 19:31:15.000 042 21644.81 353.32 42678.44 99999.00 2024-02-11 19:31:16.000 042 21644.79 353.34 42678.44 99999.00 2024-02-11 19:31:17.000 042 21644.80 353.33 42678.44 99999.00 2024-02-11 19:31:18.000 042 21644.80 353.27 42678.41 99999.00 2024-02-11 19:31:19.000 042 21644.81 353.25 42678.39 99999.00 2024-02-11 19:31:20.000 042 21644.82 353.25 42678.41 99999.00 2024-02-11 19:31:21.000 042 21644.80 353.25 42678.43 99999.00 2024-02-11 19:31:22.000 042 21644.76 353.25 42678.43 99999.00 2024-02-11 19:31:23.000 042 21644.74 353.28 42678.43 99999.00 2024-02-11 19:31:24.000 042 21644.72 353.26 42678.42 99999.00 2024-02-11 19:31:25.000 042 21644.67 353.24 42678.41 47953.32 2024-02-11 19:31:26.000 042 21644.65 353.25 42678.41 88888.00 2024-02-11 19:31:27.000 042 21644.68 353.28 42678.43 88888.00 2024-02-11 19:31:28.000 042 21644.71 353.28 42678.45 88888.00 2024-02-11 19:31:29.000 042 21644.73 353.25 42678.46 88888.00 2024-02-11 19:31:30.000 042 21644.73 353.23 42678.47 47953.09 2024-02-11 19:31:31.000 042 21644.70 353.23 42678.44 88888.00 2024-02-11 19:31:32.000 042 21644.68 353.21 42678.41 88888.00 2024-02-11 19:31:33.000 042 21644.70 353.18 42678.46 88888.00 2024-02-11 19:31:34.000 042 21644.77 353.18 42678.50 88888.00 2024-02-11 19:31:35.000 042 21644.81 353.21 42678.48 47952.95 2024-02-11 19:31:36.000 042 21644.78 353.23 42678.46 88888.00 2024-02-11 19:31:37.000 042 21644.74 353.22 42678.44 88888.00 2024-02-11 19:31:38.000 042 21644.75 353.21 42678.44 88888.00 2024-02-11 19:31:39.000 042 21644.76 353.23 42678.45 88888.00 2024-02-11 19:31:40.000 042 21644.76 353.27 42678.46 47953.14 2024-02-11 19:31:41.000 042 21644.79 353.30 42678.47 88888.00 2024-02-11 19:31:42.000 042 21644.81 353.32 42678.47 88888.00 2024-02-11 19:31:43.000 042 21644.79 353.33 42678.47 88888.00 2024-02-11 19:31:44.000 042 21644.75 353.29 42678.44 88888.00 2024-02-11 19:31:45.000 042 21644.73 353.24 42678.40 99999.00 2024-02-11 19:31:46.000 042 21644.70 353.23 42678.39 99999.00 2024-02-11 19:31:47.000 042 21644.69 353.26 42678.41 99999.00 2024-02-11 19:31:48.000 042 21644.70 353.28 42678.41 99999.00 2024-02-11 19:31:49.000 042 21644.70 353.28 42678.41 99999.00 2024-02-11 19:31:50.000 042 21644.78 353.27 42678.44 47953.13 2024-02-11 19:31:51.000 042 21644.87 353.28 42678.47 88888.00 2024-02-11 19:31:52.000 042 21644.86 353.26 42678.46 88888.00 2024-02-11 19:31:53.000 042 21644.81 353.21 42678.43 88888.00 2024-02-11 19:31:54.000 042 21644.84 353.20 42678.42 88888.00 2024-02-11 19:31:55.000 042 21644.95 353.23 42678.44 99999.00 2024-02-11 19:31:56.000 042 21645.01 353.26 42678.45 99999.00 2024-02-11 19:31:57.000 042 21644.98 353.23 42678.45 99999.00 2024-02-11 19:31:58.000 042 21644.90 353.21 42678.44 99999.00 2024-02-11 19:31:59.000 042 21644.88 353.25 42678.45 99999.00 2024-02-11 19:32:00.000 042 21644.91 353.28 42678.46 99999.00 2024-02-11 19:32:01.000 042 21644.93 353.24 42678.45 99999.00 2024-02-11 19:32:02.000 042 21644.94 353.18 42678.43 99999.00 2024-02-11 19:32:03.000 042 21644.97 353.15 42678.43 99999.00 2024-02-11 19:32:04.000 042 21644.97 353.15 42678.48 99999.00 2024-02-11 19:32:05.000 042 21644.90 353.16 42678.51 47953.37 2024-02-11 19:32:06.000 042 21644.89 353.19 42678.47 88888.00 2024-02-11 19:32:07.000 042 21644.94 353.23 42678.43 88888.00 2024-02-11 19:32:08.000 042 21644.96 353.24 42678.43 88888.00 2024-02-11 19:32:09.000 042 21644.90 353.21 42678.43 88888.00 2024-02-11 19:32:10.000 042 21644.87 353.22 42678.39 47953.39 2024-02-11 19:32:11.000 042 21644.87 353.25 42678.36 88888.00 2024-02-11 19:32:12.000 042 21644.86 353.27 42678.34 88888.00 2024-02-11 19:32:13.000 042 21644.85 353.28 42678.34 88888.00 2024-02-11 19:32:14.000 042 21644.88 353.30 42678.37 88888.00 2024-02-11 19:32:15.000 042 21644.94 353.31 42678.38 47953.15 2024-02-11 19:32:16.000 042 21644.94 353.31 42678.37 88888.00 2024-02-11 19:32:17.000 042 21644.86 353.28 42678.34 88888.00 2024-02-11 19:32:18.000 042 21644.81 353.26 42678.34 88888.00 2024-02-11 19:32:19.000 042 21644.85 353.29 42678.36 88888.00 2024-02-11 19:32:20.000 042 21644.88 353.31 42678.38 47953.12 2024-02-11 19:32:21.000 042 21644.85 353.32 42678.41 88888.00 2024-02-11 19:32:22.000 042 21644.85 353.31 42678.41 88888.00 2024-02-11 19:32:23.000 042 21644.90 353.26 42678.38 88888.00 2024-02-11 19:32:24.000 042 21644.92 353.20 42678.36 88888.00 2024-02-11 19:32:25.000 042 21644.91 353.15 42678.36 47953.85 2024-02-11 19:32:26.000 042 21644.88 353.14 42678.41 88888.00 2024-02-11 19:32:27.000 042 21644.85 353.16 42678.45 88888.00 2024-02-11 19:32:28.000 042 21644.84 353.15 42678.47 88888.00 2024-02-11 19:32:29.000 042 21644.83 353.16 42678.48 88888.00 2024-02-11 19:32:30.000 042 21644.83 353.20 42678.46 47953.40 2024-02-11 19:32:31.000 042 21644.85 353.23 42678.44 88888.00 2024-02-11 19:32:32.000 042 21644.87 353.22 42678.45 88888.00 2024-02-11 19:32:33.000 042 21644.87 353.20 42678.43 88888.00 2024-02-11 19:32:34.000 042 21644.89 353.21 42678.40 88888.00 2024-02-11 19:32:35.000 042 21644.92 353.28 42678.39 47953.55 2024-02-11 19:32:36.000 042 21644.97 353.33 42678.41 88888.00 2024-02-11 19:32:37.000 042 21644.99 353.32 42678.43 88888.00 2024-02-11 19:32:38.000 042 21644.98 353.29 42678.45 88888.00 2024-02-11 19:32:39.000 042 21644.97 353.27 42678.48 88888.00 2024-02-11 19:32:40.000 042 21644.97 353.26 42678.46 47953.04 2024-02-11 19:32:41.000 042 21644.96 353.25 42678.38 88888.00 2024-02-11 19:32:42.000 042 21644.92 353.21 42678.32 88888.00 2024-02-11 19:32:43.000 042 21644.89 353.19 42678.30 88888.00 2024-02-11 19:32:44.000 042 21644.88 353.20 42678.31 88888.00 2024-02-11 19:32:45.000 042 21644.90 353.23 42678.31 47953.18 2024-02-11 19:32:46.000 042 21644.91 353.23 42678.32 88888.00 2024-02-11 19:32:47.000 042 21644.91 353.22 42678.33 88888.00 2024-02-11 19:32:48.000 042 21644.90 353.19 42678.31 88888.00 2024-02-11 19:32:49.000 042 21644.88 353.18 42678.32 88888.00 2024-02-11 19:32:50.000 042 21644.83 353.19 42678.34 47953.25 2024-02-11 19:32:51.000 042 21644.83 353.23 42678.34 88888.00 2024-02-11 19:32:52.000 042 21644.88 353.23 42678.31 88888.00 2024-02-11 19:32:53.000 042 21644.92 353.18 42678.29 88888.00 2024-02-11 19:32:54.000 042 21644.91 353.17 42678.31 88888.00 2024-02-11 19:32:55.000 042 21644.91 353.24 42678.34 47953.41 2024-02-11 19:32:56.000 042 21644.93 353.30 42678.32 88888.00 2024-02-11 19:32:57.000 042 21644.94 353.29 42678.30 88888.00 2024-02-11 19:32:58.000 042 21644.92 353.29 42678.30 88888.00 2024-02-11 19:32:59.000 042 21644.90 353.30 42678.33 88888.00 2024-02-11 19:33:00.000 042 21644.93 353.24 42678.37 99999.00 2024-02-11 19:33:01.000 042 21644.99 353.18 42678.39 99999.00 2024-02-11 19:33:02.000 042 21645.02 353.17 42678.43 99999.00 2024-02-11 19:33:03.000 042 21645.02 353.18 42678.46 99999.00 2024-02-11 19:33:04.000 042 21645.06 353.21 42678.46 99999.00 2024-02-11 19:33:05.000 042 21645.08 353.25 42678.43 47953.28 2024-02-11 19:33:06.000 042 21645.01 353.23 42678.38 88888.00 2024-02-11 19:33:07.000 042 21644.92 353.19 42678.34 88888.00 2024-02-11 19:33:08.000 042 21644.91 353.20 42678.33 88888.00 2024-02-11 19:33:09.000 042 21644.93 353.21 42678.33 88888.00 2024-02-11 19:33:10.000 042 21644.94 353.18 42678.34 47952.94 2024-02-11 19:33:11.000 042 21644.97 353.18 42678.37 88888.00 2024-02-11 19:33:12.000 042 21644.99 353.23 42678.39 88888.00 2024-02-11 19:33:13.000 042 21644.97 353.25 42678.37 88888.00 2024-02-11 19:33:14.000 042 21644.92 353.21 42678.32 88888.00 2024-02-11 19:33:15.000 042 21644.87 353.16 42678.30 99999.00 2024-02-11 19:33:16.000 042 21644.85 353.16 42678.32 99999.00 2024-02-11 19:33:17.000 042 21644.87 353.21 42678.36 99999.00 2024-02-11 19:33:18.000 042 21644.89 353.23 42678.36 99999.00 2024-02-11 19:33:19.000 042 21644.90 353.25 42678.35 99999.00 2024-02-11 19:33:20.000 042 21644.90 353.28 42678.36 47953.41 2024-02-11 19:33:21.000 042 21644.92 353.28 42678.37 88888.00 2024-02-11 19:33:22.000 042 21644.90 353.24 42678.39 88888.00 2024-02-11 19:33:23.000 042 21644.86 353.21 42678.41 88888.00 2024-02-11 19:33:24.000 042 21644.86 353.20 42678.41 88888.00 2024-02-11 19:33:25.000 042 21644.92 353.22 42678.40 99999.00 2024-02-11 19:33:26.000 042 21644.95 353.21 42678.39 99999.00 2024-02-11 19:33:27.000 042 21644.94 353.17 42678.39 99999.00 2024-02-11 19:33:28.000 042 21644.96 353.14 42678.39 99999.00 2024-02-11 19:33:29.000 042 21645.02 353.13 42678.38 99999.00 2024-02-11 19:33:30.000 042 21645.06 353.16 42678.36 99999.00 2024-02-11 19:33:31.000 042 21645.02 353.19 42678.36 99999.00 2024-02-11 19:33:32.000 042 21644.97 353.20 42678.38 99999.00 2024-02-11 19:33:33.000 042 21644.97 353.22 42678.39 99999.00 2024-02-11 19:33:34.000 042 21644.99 353.22 42678.43 99999.00 2024-02-11 19:33:35.000 042 21645.02 353.19 42678.47 99999.00 2024-02-11 19:33:36.000 042 21645.04 353.19 42678.50 99999.00 2024-02-11 19:33:37.000 042 21645.07 353.21 42678.48 99999.00 2024-02-11 19:33:38.000 042 21645.11 353.23 42678.50 99999.00 2024-02-11 19:33:39.000 042 21645.12 353.24 42678.52 99999.00 2024-02-11 19:33:40.000 042 21645.09 353.24 42678.49 99999.00 2024-02-11 19:33:41.000 042 21645.08 353.25 42678.43 99999.00 2024-02-11 19:33:42.000 042 21645.09 353.23 42678.42 99999.00 2024-02-11 19:33:43.000 042 21645.08 353.19 42678.45 99999.00 2024-02-11 19:33:44.000 042 21645.08 353.17 42678.47 99999.00 2024-02-11 19:33:45.000 042 21645.10 353.17 42678.46 47953.17 2024-02-11 19:33:46.000 042 21645.08 353.17 42678.44 88888.00 2024-02-11 19:33:47.000 042 21645.03 353.15 42678.43 88888.00 2024-02-11 19:33:48.000 042 21644.99 353.13 42678.43 88888.00 2024-02-11 19:33:49.000 042 21645.01 353.11 42678.44 88888.00 2024-02-11 19:33:50.000 042 21645.04 353.12 42678.45 99999.00 2024-02-11 19:33:51.000 042 21645.05 353.18 42678.43 99999.00 2024-02-11 19:33:52.000 042 21645.05 353.25 42678.40 99999.00 2024-02-11 19:33:53.000 042 21645.06 353.21 42678.38 99999.00 2024-02-11 19:33:54.000 042 21645.08 353.13 42678.35 99999.00 2024-02-11 19:33:55.000 042 21645.07 353.11 42678.35 47953.45 2024-02-11 19:33:56.000 042 21644.98 353.11 42678.36 88888.00 2024-02-11 19:33:57.000 042 21644.89 353.11 42678.36 88888.00 2024-02-11 19:33:58.000 042 21644.91 353.13 42678.36 88888.00 2024-02-11 19:33:59.000 042 21644.98 353.12 42678.34 88888.00 2024-02-11 19:34:00.000 042 21645.03 353.08 42678.34 47953.23 2024-02-11 19:34:01.000 042 21645.07 353.05 42678.34 88888.00 2024-02-11 19:34:02.000 042 21645.07 353.05 42678.34 88888.00 2024-02-11 19:34:03.000 042 21645.04 353.05 42678.35 88888.00 2024-02-11 19:34:04.000 042 21645.02 353.03 42678.38 88888.00 2024-02-11 19:34:05.000 042 21645.01 353.01 42678.38 47953.36 2024-02-11 19:34:06.000 042 21645.00 353.01 42678.37 88888.00 2024-02-11 19:34:07.000 042 21645.00 353.02 42678.38 88888.00 2024-02-11 19:34:08.000 042 21645.02 353.06 42678.39 88888.00 2024-02-11 19:34:09.000 042 21645.03 353.09 42678.38 88888.00 2024-02-11 19:34:10.000 042 21645.02 353.08 42678.36 47953.16 2024-02-11 19:34:11.000 042 21645.01 353.04 42678.35 88888.00 2024-02-11 19:34:12.000 042 21645.01 353.04 42678.36 88888.00 2024-02-11 19:34:13.000 042 21645.05 353.12 42678.35 88888.00 2024-02-11 19:34:14.000 042 21645.12 353.18 42678.30 88888.00 2024-02-11 19:34:15.000 042 21645.16 353.16 42678.28 47953.26 2024-02-11 19:34:16.000 042 21645.14 353.10 42678.29 88888.00 2024-02-11 19:34:17.000 042 21645.12 353.08 42678.32 88888.00 2024-02-11 19:34:18.000 042 21645.12 353.08 42678.32 88888.00 2024-02-11 19:34:19.000 042 21645.15 353.09 42678.31 88888.00 2024-02-11 19:34:20.000 042 21645.17 353.06 42678.31 99999.00 2024-02-11 19:34:21.000 042 21645.16 353.03 42678.32 99999.00 2024-02-11 19:34:22.000 042 21645.12 353.01 42678.31 99999.00 2024-02-11 19:34:23.000 042 21645.10 352.98 42678.27 99999.00 2024-02-11 19:34:24.000 042 21645.09 352.97 42678.27 99999.00 2024-02-11 19:34:25.000 042 21645.03 352.98 42678.35 47953.47 2024-02-11 19:34:26.000 042 21644.97 352.97 42678.42 88888.00 2024-02-11 19:34:27.000 042 21645.00 352.95 42678.43 88888.00 2024-02-11 19:34:28.000 042 21645.05 352.98 42678.39 88888.00 2024-02-11 19:34:29.000 042 21645.02 353.05 42678.36 88888.00 2024-02-11 19:34:30.000 042 21644.93 353.08 42678.33 47953.51 2024-02-11 19:34:31.000 042 21644.90 353.08 42678.31 88888.00 2024-02-11 19:34:32.000 042 21644.92 353.06 42678.32 88888.00 2024-02-11 19:34:33.000 042 21644.92 353.06 42678.34 88888.00 2024-02-11 19:34:34.000 042 21644.91 353.07 42678.33 88888.00 2024-02-11 19:34:35.000 042 21644.89 353.07 42678.31 99999.00 2024-02-11 19:34:36.000 042 21644.91 353.10 42678.29 99999.00 2024-02-11 19:34:37.000 042 21644.94 353.13 42678.26 99999.00 2024-02-11 19:34:38.000 042 21644.94 353.12 42678.23 99999.00 2024-02-11 19:34:39.000 042 21644.94 353.06 42678.24 99999.00 2024-02-11 19:34:40.000 042 21645.00 353.04 42678.27 47953.17 2024-02-11 19:34:41.000 042 21645.06 353.05 42678.26 88888.00 2024-02-11 19:34:42.000 042 21645.04 353.07 42678.23 88888.00 2024-02-11 19:34:43.000 042 21644.96 353.05 42678.21 88888.00 2024-02-11 19:34:44.000 042 21644.94 353.00 42678.21 88888.00 2024-02-11 19:34:45.000 042 21644.97 353.00 42678.19 47953.28 2024-02-11 19:34:46.000 042 21644.96 353.01 42678.14 88888.00 2024-02-11 19:34:47.000 042 21644.94 352.99 42678.11 88888.00 2024-02-11 19:34:48.000 042 21644.98 352.93 42678.14 88888.00 2024-02-11 19:34:49.000 042 21645.06 352.94 42678.19 88888.00 2024-02-11 19:34:50.000 042 21645.07 353.02 42678.22 99999.00 2024-02-11 19:34:51.000 042 21645.02 353.07 42678.26 99999.00 2024-02-11 19:34:52.000 042 21644.98 353.06 42678.28 99999.00 2024-02-11 19:34:53.000 042 21644.97 353.01 42678.26 99999.00 2024-02-11 19:34:54.000 042 21644.97 352.98 42678.20 99999.00 2024-02-11 19:34:55.000 042 21644.93 352.97 42678.16 99999.00 2024-02-11 19:34:56.000 042 21644.87 352.99 42678.15 99999.00 2024-02-11 19:34:57.000 042 21644.84 353.01 42678.17 99999.00 2024-02-11 19:34:58.000 042 21644.86 353.00 42678.17 99999.00 2024-02-11 19:34:59.000 042 21644.87 352.99 42678.17 99999.00 2024-02-11 19:35:00.000 042 21644.87 353.01 42678.19 99999.00 2024-02-11 19:35:01.000 042 21644.89 353.03 42678.23 99999.00 2024-02-11 19:35:02.000 042 21644.91 353.02 42678.27 99999.00 2024-02-11 19:35:03.000 042 21644.92 353.03 42678.28 99999.00 2024-02-11 19:35:04.000 042 21644.94 353.05 42678.27 99999.00 2024-02-11 19:35:05.000 042 21644.93 353.01 42678.22 99999.00 2024-02-11 19:35:06.000 042 21644.88 352.95 42678.18 99999.00 2024-02-11 19:35:07.000 042 21644.84 352.94 42678.18 99999.00 2024-02-11 19:35:08.000 042 21644.82 352.95 42678.18 99999.00 2024-02-11 19:35:09.000 042 21644.87 352.94 42678.18 99999.00 2024-02-11 19:35:10.000 042 21644.96 352.91 42678.17 99999.00 2024-02-11 19:35:11.000 042 21645.01 352.91 42678.21 99999.00 2024-02-11 19:35:12.000 042 21645.02 352.93 42678.26 99999.00 2024-02-11 19:35:13.000 042 21644.98 352.94 42678.24 99999.00 2024-02-11 19:35:14.000 042 21644.93 352.95 42678.21 99999.00 2024-02-11 19:35:15.000 042 21644.93 352.97 42678.22 99999.00 2024-02-11 19:35:16.000 042 21644.95 353.00 42678.23 99999.00 2024-02-11 19:35:17.000 042 21644.98 352.99 42678.25 99999.00 2024-02-11 19:35:18.000 042 21644.98 352.96 42678.30 99999.00 2024-02-11 19:35:19.000 042 21644.92 352.95 42678.32 99999.00 2024-02-11 19:35:20.000 042 21644.88 352.97 42678.31 99999.00 2024-02-11 19:35:21.000 042 21644.92 352.97 42678.31 99999.00 2024-02-11 19:35:22.000 042 21644.95 352.92 42678.31 99999.00 2024-02-11 19:35:23.000 042 21644.91 352.91 42678.32 99999.00 2024-02-11 19:35:24.000 042 21644.81 352.94 42678.33 99999.00 2024-02-11 19:35:25.000 042 21644.77 352.95 42678.30 99999.00 2024-02-11 19:35:26.000 042 21644.81 352.96 42678.29 99999.00 2024-02-11 19:35:27.000 042 21644.85 352.97 42678.29 99999.00 2024-02-11 19:35:28.000 042 21644.86 352.94 42678.27 99999.00 2024-02-11 19:35:29.000 042 21644.86 352.90 42678.27 99999.00 2024-02-11 19:35:30.000 042 21644.85 352.91 42678.27 99999.00 2024-02-11 19:35:31.000 042 21644.82 352.93 42678.24 99999.00 2024-02-11 19:35:32.000 042 21644.81 352.93 42678.23 99999.00 2024-02-11 19:35:33.000 042 21644.83 352.94 42678.26 99999.00 2024-02-11 19:35:34.000 042 21644.85 352.95 42678.27 99999.00 2024-02-11 19:35:35.000 042 21644.85 352.95 42678.23 99999.00 2024-02-11 19:35:36.000 042 21644.85 352.98 42678.19 99999.00 2024-02-11 19:35:37.000 042 21644.85 353.02 42678.18 99999.00 2024-02-11 19:35:38.000 042 21644.83 353.04 42678.21 99999.00 2024-02-11 19:35:39.000 042 21644.81 353.01 42678.23 99999.00 2024-02-11 19:35:40.000 042 21644.83 352.99 42678.21 47953.30 2024-02-11 19:35:41.000 042 21644.86 352.98 42678.19 88888.00 2024-02-11 19:35:42.000 042 21644.89 352.97 42678.19 88888.00 2024-02-11 19:35:43.000 042 21644.88 352.96 42678.25 88888.00 2024-02-11 19:35:44.000 042 21644.82 352.94 42678.29 88888.00 2024-02-11 19:35:45.000 042 21644.77 352.93 42678.27 99999.00 2024-02-11 19:35:46.000 042 21644.74 352.94 42678.23 99999.00 2024-02-11 19:35:47.000 042 21644.74 352.92 42678.21 99999.00 2024-02-11 19:35:48.000 042 21644.75 352.91 42678.21 99999.00 2024-02-11 19:35:49.000 042 21644.75 352.92 42678.23 99999.00 2024-02-11 19:35:50.000 042 21644.75 352.95 42678.27 47953.13 2024-02-11 19:35:51.000 042 21644.78 352.98 42678.32 88888.00 2024-02-11 19:35:52.000 042 21644.79 352.97 42678.31 88888.00 2024-02-11 19:35:53.000 042 21644.73 352.93 42678.24 88888.00 2024-02-11 19:35:54.000 042 21644.72 352.91 42678.20 88888.00 2024-02-11 19:35:55.000 042 21644.77 352.93 42678.20 99999.00 2024-02-11 19:35:56.000 042 21644.79 352.95 42678.20 99999.00 2024-02-11 19:35:57.000 042 21644.78 352.96 42678.21 99999.00 2024-02-11 19:35:58.000 042 21644.77 352.96 42678.23 99999.00 2024-02-11 19:35:59.000 042 21644.77 352.93 42678.25 99999.00 2024-02-11 19:36:00.000 042 21644.79 352.91 42678.26 47953.13 2024-02-11 19:36:01.000 042 21644.84 352.93 42678.22 88888.00 2024-02-11 19:36:02.000 042 21644.88 352.98 42678.18 88888.00 2024-02-11 19:36:03.000 042 21644.92 353.00 42678.16 88888.00 2024-02-11 19:36:04.000 042 21644.92 352.98 42678.15 88888.00 2024-02-11 19:36:05.000 042 21644.87 352.98 42678.16 47953.49 2024-02-11 19:36:06.000 042 21644.81 352.98 42678.16 88888.00 2024-02-11 19:36:07.000 042 21644.84 352.99 42678.16 88888.00 2024-02-11 19:36:08.000 042 21644.90 352.99 42678.16 88888.00 2024-02-11 19:36:09.000 042 21644.91 352.96 42678.16 88888.00 2024-02-11 19:36:10.000 042 21644.90 352.94 42678.18 47952.90 2024-02-11 19:36:11.000 042 21644.89 352.96 42678.21 88888.00 2024-02-11 19:36:12.000 042 21644.85 352.99 42678.23 88888.00 2024-02-11 19:36:13.000 042 21644.82 353.02 42678.27 88888.00 2024-02-11 19:36:14.000 042 21644.82 353.05 42678.27 88888.00 2024-02-11 19:36:15.000 042 21644.87 353.08 42678.29 47953.22 2024-02-11 19:36:16.000 042 21644.93 353.06 42678.34 88888.00 2024-02-11 19:36:17.000 042 21644.95 353.01 42678.36 88888.00 2024-02-11 19:36:18.000 042 21644.93 352.97 42678.31 88888.00 2024-02-11 19:36:19.000 042 21644.90 352.96 42678.25 88888.00 2024-02-11 19:36:20.000 042 21644.90 352.98 42678.24 47953.36 2024-02-11 19:36:21.000 042 21644.94 353.03 42678.23 88888.00 2024-02-11 19:36:22.000 042 21644.97 353.05 42678.19 88888.00 2024-02-11 19:36:23.000 042 21644.97 352.99 42678.18 88888.00 2024-02-11 19:36:24.000 042 21644.98 352.92 42678.24 88888.00 2024-02-11 19:36:25.000 042 21645.03 352.89 42678.31 99999.00 2024-02-11 19:36:26.000 042 21645.08 352.88 42678.33 99999.00 2024-02-11 19:36:27.000 042 21645.10 352.89 42678.31 99999.00 2024-02-11 19:36:28.000 042 21645.11 352.89 42678.26 99999.00 2024-02-11 19:36:29.000 042 21645.09 352.91 42678.24 99999.00 2024-02-11 19:36:30.000 042 21645.06 352.94 42678.27 99999.00 2024-02-11 19:36:31.000 042 21645.02 352.93 42678.27 99999.00 2024-02-11 19:36:32.000 042 21644.98 352.90 42678.25 99999.00 2024-02-11 19:36:33.000 042 21644.97 352.88 42678.24 99999.00 2024-02-11 19:36:34.000 042 21644.98 352.89 42678.23 99999.00 2024-02-11 19:36:35.000 042 21645.00 352.94 42678.25 99999.00 2024-02-11 19:36:36.000 042 21645.02 352.96 42678.26 99999.00 2024-02-11 19:36:37.000 042 21645.03 352.95 42678.21 99999.00 2024-02-11 19:36:38.000 042 21645.06 352.98 42678.22 99999.00 2024-02-11 19:36:39.000 042 21645.08 353.00 42678.27 99999.00 2024-02-11 19:36:40.000 042 21645.08 353.01 42678.29 47953.28 2024-02-11 19:36:41.000 042 21645.07 353.02 42678.27 88888.00 2024-02-11 19:36:42.000 042 21645.08 353.03 42678.26 88888.00 2024-02-11 19:36:43.000 042 21645.08 353.01 42678.25 88888.00 2024-02-11 19:36:44.000 042 21645.08 352.98 42678.23 88888.00 2024-02-11 19:36:45.000 042 21645.11 352.95 42678.24 99999.00 2024-02-11 19:36:46.000 042 21645.15 352.94 42678.27 99999.00 2024-02-11 19:36:47.000 042 21645.12 352.93 42678.26 99999.00 2024-02-11 19:36:48.000 042 21645.06 352.93 42678.22 99999.00 2024-02-11 19:36:49.000 042 21645.06 352.94 42678.21 99999.00 2024-02-11 19:36:50.000 042 21645.08 352.96 42678.23 47953.37 2024-02-11 19:36:51.000 042 21645.03 352.98 42678.23 88888.00 2024-02-11 19:36:52.000 042 21645.00 352.97 42678.23 88888.00 2024-02-11 19:36:53.000 042 21645.03 352.95 42678.27 88888.00 2024-02-11 19:36:54.000 042 21645.07 352.94 42678.32 88888.00 2024-02-11 19:36:55.000 042 21645.09 352.98 42678.34 99999.00 2024-02-11 19:36:56.000 042 21645.12 353.01 42678.32 99999.00 2024-02-11 19:36:57.000 042 21645.19 353.01 42678.30 99999.00 2024-02-11 19:36:58.000 042 21645.22 352.98 42678.31 99999.00 2024-02-11 19:36:59.000 042 21645.19 352.93 42678.30 99999.00 2024-02-11 19:37:00.000 042 21645.15 352.91 42678.28 47953.10 2024-02-11 19:37:01.000 042 21645.10 352.95 42678.29 88888.00 2024-02-11 19:37:02.000 042 21645.08 353.00 42678.34 88888.00 2024-02-11 19:37:03.000 042 21645.09 353.01 42678.37 88888.00 2024-02-11 19:37:04.000 042 21645.12 353.03 42678.33 88888.00 2024-02-11 19:37:05.000 042 21645.18 353.05 42678.30 99999.00 2024-02-11 19:37:06.000 042 21645.22 353.06 42678.31 99999.00 2024-02-11 19:37:07.000 042 21645.21 353.07 42678.32 99999.00 2024-02-11 19:37:08.000 042 21645.15 353.07 42678.28 99999.00 2024-02-11 19:37:09.000 042 21645.08 353.04 42678.22 99999.00 2024-02-11 19:37:10.000 042 21645.06 353.01 42678.20 47953.35 2024-02-11 19:37:11.000 042 21645.06 353.01 42678.23 88888.00 2024-02-11 19:37:12.000 042 21645.06 353.06 42678.25 88888.00 2024-02-11 19:37:13.000 042 21645.05 353.10 42678.24 88888.00 2024-02-11 19:37:14.000 042 21645.07 353.10 42678.28 88888.00 2024-02-11 19:37:15.000 042 21645.09 353.05 42678.30 47953.11 2024-02-11 19:37:16.000 042 21645.08 353.02 42678.23 88888.00 2024-02-11 19:37:17.000 042 21645.04 353.00 42678.16 88888.00 2024-02-11 19:37:18.000 042 21645.04 353.01 42678.16 88888.00 2024-02-11 19:37:19.000 042 21645.05 353.04 42678.19 88888.00 2024-02-11 19:37:20.000 042 21645.04 353.06 42678.22 99999.00 2024-02-11 19:37:21.000 042 21644.99 353.07 42678.25 99999.00 2024-02-11 19:37:22.000 042 21644.93 353.08 42678.26 99999.00 2024-02-11 19:37:23.000 042 21644.90 353.05 42678.25 99999.00 2024-02-11 19:37:24.000 042 21644.92 353.00 42678.23 99999.00 2024-02-11 19:37:25.000 042 21644.97 352.99 42678.23 47953.38 2024-02-11 19:37:26.000 042 21645.02 353.01 42678.25 88888.00 2024-02-11 19:37:27.000 042 21645.00 353.02 42678.27 88888.00 2024-02-11 19:37:28.000 042 21644.94 353.01 42678.27 88888.00 2024-02-11 19:37:29.000 042 21644.95 353.02 42678.26 88888.00 2024-02-11 19:37:30.000 042 21645.02 353.03 42678.26 47953.23 2024-02-11 19:37:31.000 042 21645.03 353.02 42678.23 88888.00 2024-02-11 19:37:32.000 042 21644.96 353.00 42678.19 88888.00 2024-02-11 19:37:33.000 042 21644.90 353.01 42678.20 88888.00 2024-02-11 19:37:34.000 042 21644.90 353.04 42678.23 88888.00 2024-02-11 19:37:35.000 042 21644.93 353.08 42678.26 99999.00 2024-02-11 19:37:36.000 042 21644.94 353.11 42678.27 99999.00 2024-02-11 19:37:37.000 042 21644.94 353.10 42678.26 99999.00 2024-02-11 19:37:38.000 042 21644.94 353.07 42678.25 99999.00 2024-02-11 19:37:39.000 042 21644.97 353.08 42678.26 99999.00 2024-02-11 19:37:40.000 042 21644.94 353.08 42678.25 47953.34 2024-02-11 19:37:41.000 042 21644.85 353.07 42678.24 88888.00 2024-02-11 19:37:42.000 042 21644.83 353.08 42678.26 88888.00 2024-02-11 19:37:43.000 042 21644.85 353.06 42678.25 88888.00 2024-02-11 19:37:44.000 042 21644.87 353.02 42678.23 88888.00 2024-02-11 19:37:45.000 042 21644.90 353.01 42678.22 47953.20 2024-02-11 19:37:46.000 042 21644.92 353.04 42678.22 88888.00 2024-02-11 19:37:47.000 042 21644.92 353.09 42678.23 88888.00 2024-02-11 19:37:48.000 042 21644.91 353.12 42678.27 88888.00 2024-02-11 19:37:49.000 042 21644.90 353.10 42678.29 88888.00 2024-02-11 19:37:50.000 042 21644.91 353.08 42678.30 47953.20 2024-02-11 19:37:51.000 042 21644.92 353.09 42678.27 88888.00 2024-02-11 19:37:52.000 042 21644.89 353.09 42678.22 88888.00 2024-02-11 19:37:53.000 042 21644.86 353.10 42678.23 88888.00 2024-02-11 19:37:54.000 042 21644.87 353.12 42678.27 88888.00 2024-02-11 19:37:55.000 042 21644.85 353.12 42678.31 47953.41 2024-02-11 19:37:56.000 042 21644.80 353.11 42678.34 88888.00 2024-02-11 19:37:57.000 042 21644.78 353.07 42678.36 88888.00 2024-02-11 19:37:58.000 042 21644.79 353.07 42678.36 88888.00 2024-02-11 19:37:59.000 042 21644.81 353.09 42678.36 88888.00 2024-02-11 19:38:00.000 042 21644.81 353.09 42678.35 99999.00 2024-02-11 19:38:01.000 042 21644.78 353.08 42678.33 99999.00 2024-02-11 19:38:02.000 042 21644.78 353.09 42678.31 99999.00 2024-02-11 19:38:03.000 042 21644.82 353.09 42678.29 99999.00 2024-02-11 19:38:04.000 042 21644.85 353.13 42678.29 99999.00 2024-02-11 19:38:05.000 042 21644.81 353.19 42678.30 47953.21 2024-02-11 19:38:06.000 042 21644.75 353.21 42678.32 88888.00 2024-02-11 19:38:07.000 042 21644.74 353.16 42678.33 88888.00 2024-02-11 19:38:08.000 042 21644.73 353.10 42678.33 88888.00 2024-02-11 19:38:09.000 042 21644.72 353.09 42678.34 88888.00 2024-02-11 19:38:10.000 042 21644.71 353.09 42678.38 99999.00 2024-02-11 19:38:11.000 042 21644.72 353.11 42678.42 99999.00 2024-02-11 19:38:12.000 042 21644.70 353.15 42678.41 99999.00 2024-02-11 19:38:13.000 042 21644.66 353.13 42678.34 99999.00 2024-02-11 19:38:14.000 042 21644.65 353.05 42678.31 99999.00 2024-02-11 19:38:15.000 042 21644.66 353.02 42678.31 99999.00 2024-02-11 19:38:16.000 042 21644.66 353.03 42678.30 99999.00 2024-02-11 19:38:17.000 042 21644.67 353.03 42678.30 99999.00 2024-02-11 19:38:18.000 042 21644.69 353.03 42678.31 99999.00 2024-02-11 19:38:19.000 042 21644.76 353.04 42678.32 99999.00 2024-02-11 19:38:20.000 042 21644.84 353.06 42678.33 99999.00 2024-02-11 19:38:21.000 042 21644.85 353.05 42678.34 99999.00 2024-02-11 19:38:22.000 042 21644.81 352.99 42678.35 99999.00 2024-02-11 19:38:23.000 042 21644.77 352.96 42678.37 99999.00 2024-02-11 19:38:24.000 042 21644.78 352.98 42678.37 99999.00 2024-02-11 19:38:25.000 042 21644.78 352.99 42678.36 99999.00 2024-02-11 19:38:26.000 042 21644.79 352.98 42678.34 99999.00 2024-02-11 19:38:27.000 042 21644.78 352.97 42678.32 99999.00 2024-02-11 19:38:28.000 042 21644.76 352.99 42678.30 99999.00 2024-02-11 19:38:29.000 042 21644.76 353.05 42678.33 99999.00 2024-02-11 19:38:30.000 042 21644.79 353.09 42678.39 47953.49 2024-02-11 19:38:31.000 042 21644.80 353.08 42678.43 88888.00 2024-02-11 19:38:32.000 042 21644.81 353.06 42678.43 88888.00 2024-02-11 19:38:33.000 042 21644.82 353.08 42678.40 88888.00 2024-02-11 19:38:34.000 042 21644.81 353.11 42678.40 88888.00 2024-02-11 19:38:35.000 042 21644.82 353.11 42678.41 99999.00 2024-02-11 19:38:36.000 042 21644.85 353.10 42678.44 99999.00 2024-02-11 19:38:37.000 042 21644.88 353.08 42678.48 99999.00 2024-02-11 19:38:38.000 042 21644.92 353.06 42678.49 99999.00 2024-02-11 19:38:39.000 042 21644.91 353.04 42678.48 99999.00 2024-02-11 19:38:40.000 042 21644.88 353.04 42678.48 47953.34 2024-02-11 19:38:41.000 042 21644.87 353.06 42678.45 88888.00 2024-02-11 19:38:42.000 042 21644.89 353.10 42678.43 88888.00 2024-02-11 19:38:43.000 042 21644.90 353.12 42678.43 88888.00 2024-02-11 19:38:44.000 042 21644.91 353.14 42678.46 88888.00 2024-02-11 19:38:45.000 042 21644.92 353.14 42678.47 47953.23 2024-02-11 19:38:46.000 042 21644.94 353.14 42678.45 88888.00 2024-02-11 19:38:47.000 042 21644.94 353.16 42678.39 88888.00 2024-02-11 19:38:48.000 042 21644.91 353.18 42678.38 88888.00 2024-02-11 19:38:49.000 042 21644.90 353.17 42678.41 88888.00 2024-02-11 19:38:50.000 042 21644.92 353.15 42678.46 99999.00 2024-02-11 19:38:51.000 042 21644.93 353.14 42678.50 99999.00 2024-02-11 19:38:52.000 042 21644.93 353.12 42678.52 99999.00 2024-02-11 19:38:53.000 042 21644.92 353.10 42678.51 99999.00 2024-02-11 19:38:54.000 042 21644.88 353.11 42678.52 99999.00 2024-02-11 19:38:55.000 042 21644.81 353.13 42678.54 47953.27 2024-02-11 19:38:56.000 042 21644.77 353.15 42678.55 88888.00 2024-02-11 19:38:57.000 042 21644.81 353.15 42678.55 88888.00 2024-02-11 19:38:58.000 042 21644.86 353.15 42678.55 88888.00 2024-02-11 19:38:59.000 042 21644.85 353.15 42678.54 88888.00 2024-02-11 19:39:00.000 042 21644.84 353.14 42678.53 99999.00 2024-02-11 19:39:01.000 042 21644.84 353.13 42678.54 99999.00 2024-02-11 19:39:02.000 042 21644.82 353.13 42678.57 99999.00 2024-02-11 19:39:03.000 042 21644.78 353.14 42678.60 99999.00 2024-02-11 19:39:04.000 042 21644.76 353.16 42678.60 99999.00 2024-02-11 19:39:05.000 042 21644.78 353.17 42678.57 47952.93 2024-02-11 19:39:06.000 042 21644.75 353.17 42678.54 88888.00 2024-02-11 19:39:07.000 042 21644.69 353.15 42678.52 88888.00 2024-02-11 19:39:08.000 042 21644.64 353.11 42678.52 88888.00 2024-02-11 19:39:09.000 042 21644.66 353.08 42678.53 88888.00 2024-02-11 19:39:10.000 042 21644.74 353.10 42678.55 47952.94 2024-02-11 19:39:11.000 042 21644.78 353.14 42678.55 88888.00 2024-02-11 19:39:12.000 042 21644.74 353.11 42678.50 88888.00 2024-02-11 19:39:13.000 042 21644.69 353.07 42678.46 88888.00 2024-02-11 19:39:14.000 042 21644.68 353.05 42678.45 88888.00 2024-02-11 19:39:15.000 042 21644.69 353.07 42678.43 99999.00 2024-02-11 19:39:16.000 042 21644.72 353.09 42678.43 99999.00 2024-02-11 19:39:17.000 042 21644.72 353.10 42678.41 99999.00 2024-02-11 19:39:18.000 042 21644.72 353.09 42678.36 99999.00 2024-02-11 19:39:19.000 042 21644.73 353.07 42678.34 99999.00 2024-02-11 19:39:20.000 042 21644.75 353.06 42678.37 99999.00 2024-02-11 19:39:21.000 042 21644.78 353.08 42678.41 99999.00 2024-02-11 19:39:22.000 042 21644.81 353.12 42678.40 99999.00 2024-02-11 19:39:23.000 042 21644.81 353.11 42678.41 99999.00 2024-02-11 19:39:24.000 042 21644.77 353.10 42678.46 99999.00 2024-02-11 19:39:25.000 042 21644.72 353.12 42678.48 47953.07 2024-02-11 19:39:26.000 042 21644.71 353.12 42678.49 88888.00 2024-02-11 19:39:27.000 042 21644.70 353.11 42678.51 88888.00 2024-02-11 19:39:28.000 042 21644.67 353.15 42678.51 88888.00 2024-02-11 19:39:29.000 042 21644.66 353.18 42678.49 88888.00 2024-02-11 19:39:30.000 042 21644.72 353.17 42678.48 99999.00 2024-02-11 19:39:31.000 042 21644.78 353.13 42678.50 99999.00 2024-02-11 19:39:32.000 042 21644.77 353.11 42678.55 99999.00 2024-02-11 19:39:33.000 042 21644.68 353.13 42678.62 99999.00 2024-02-11 19:39:34.000 042 21644.60 353.12 42678.61 99999.00 2024-02-11 19:39:35.000 042 21644.59 353.09 42678.54 99999.00 2024-02-11 19:39:36.000 042 21644.59 353.06 42678.50 99999.00 2024-02-11 19:39:37.000 042 21644.58 353.08 42678.50 99999.00 2024-02-11 19:39:38.000 042 21644.58 353.14 42678.53 99999.00 2024-02-11 19:39:39.000 042 21644.60 353.16 42678.54 99999.00 2024-02-11 19:39:40.000 042 21644.60 353.18 42678.52 47953.09 2024-02-11 19:39:41.000 042 21644.59 353.24 42678.51 88888.00 2024-02-11 19:39:42.000 042 21644.60 353.27 42678.51 88888.00 2024-02-11 19:39:43.000 042 21644.63 353.25 42678.52 88888.00 2024-02-11 19:39:44.000 042 21644.66 353.21 42678.56 88888.00 2024-02-11 19:39:45.000 042 21644.65 353.19 42678.57 99999.00 2024-02-11 19:39:46.000 042 21644.62 353.19 42678.55 99999.00 2024-02-11 19:39:47.000 042 21644.63 353.16 42678.52 99999.00 2024-02-11 19:39:48.000 042 21644.66 353.12 42678.52 99999.00 2024-02-11 19:39:49.000 042 21644.63 353.12 42678.53 99999.00 2024-02-11 19:39:50.000 042 21644.58 353.13 42678.52 47953.42 2024-02-11 19:39:51.000 042 21644.54 353.13 42678.50 88888.00 2024-02-11 19:39:52.000 042 21644.52 353.15 42678.49 88888.00 2024-02-11 19:39:53.000 042 21644.49 353.17 42678.48 88888.00 2024-02-11 19:39:54.000 042 21644.51 353.15 42678.49 88888.00 2024-02-11 19:39:55.000 042 21644.58 353.15 42678.53 47953.38 2024-02-11 19:39:56.000 042 21644.65 353.17 42678.59 88888.00 2024-02-11 19:39:57.000 042 21644.63 353.18 42678.62 88888.00 2024-02-11 19:39:58.000 042 21644.55 353.13 42678.60 88888.00 2024-02-11 19:39:59.000 042 21644.52 353.08 42678.57 88888.00 2024-02-11 19:40:00.000 042 21644.60 353.08 42678.57 47953.21 2024-02-11 19:40:01.000 042 21644.64 353.09 42678.56 88888.00 2024-02-11 19:40:02.000 042 21644.62 353.08 42678.54 88888.00 2024-02-11 19:40:03.000 042 21644.60 353.08 42678.53 88888.00 2024-02-11 19:40:04.000 042 21644.61 353.08 42678.52 88888.00 2024-02-11 19:40:05.000 042 21644.60 353.07 42678.49 99999.00 2024-02-11 19:40:06.000 042 21644.55 353.07 42678.48 99999.00 2024-02-11 19:40:07.000 042 21644.53 353.06 42678.52 99999.00 2024-02-11 19:40:08.000 042 21644.57 353.05 42678.54 99999.00 2024-02-11 19:40:09.000 042 21644.56 353.04 42678.52 99999.00 2024-02-11 19:40:10.000 042 21644.52 353.05 42678.50 47953.35 2024-02-11 19:40:11.000 042 21644.56 353.09 42678.52 88888.00 2024-02-11 19:40:12.000 042 21644.62 353.14 42678.56 88888.00 2024-02-11 19:40:13.000 042 21644.64 353.18 42678.59 88888.00 2024-02-11 19:40:14.000 042 21644.67 353.19 42678.61 88888.00 2024-02-11 19:40:15.000 042 21644.73 353.16 42678.62 47953.01 2024-02-11 19:40:16.000 042 21644.74 353.12 42678.57 88888.00 2024-02-11 19:40:17.000 042 21644.72 353.10 42678.47 88888.00 2024-02-11 19:40:18.000 042 21644.65 353.11 42678.43 88888.00 2024-02-11 19:40:19.000 042 21644.56 353.15 42678.50 88888.00 2024-02-11 19:40:20.000 042 21644.56 353.21 42678.56 47952.80 2024-02-11 19:40:21.000 042 21644.63 353.23 42678.57 88888.00 2024-02-11 19:40:22.000 042 21644.65 353.19 42678.55 88888.00 2024-02-11 19:40:23.000 042 21644.62 353.12 42678.51 88888.00 2024-02-11 19:40:24.000 042 21644.62 353.11 42678.52 88888.00 2024-02-11 19:40:25.000 042 21644.63 353.18 42678.56 47953.56 2024-02-11 19:40:26.000 042 21644.60 353.21 42678.54 88888.00 2024-02-11 19:40:27.000 042 21644.57 353.19 42678.49 88888.00 2024-02-11 19:40:28.000 042 21644.60 353.18 42678.50 88888.00 2024-02-11 19:40:29.000 042 21644.62 353.19 42678.51 88888.00 2024-02-11 19:40:30.000 042 21644.61 353.18 42678.50 99999.00 2024-02-11 19:40:31.000 042 21644.59 353.17 42678.48 99999.00 2024-02-11 19:40:32.000 042 21644.56 353.16 42678.46 99999.00 2024-02-11 19:40:33.000 042 21644.56 353.14 42678.46 99999.00 2024-02-11 19:40:34.000 042 21644.59 353.12 42678.50 99999.00 2024-02-11 19:40:35.000 042 21644.60 353.10 42678.53 47953.13 2024-02-11 19:40:36.000 042 21644.59 353.08 42678.51 88888.00 2024-02-11 19:40:37.000 042 21644.61 353.10 42678.50 88888.00 2024-02-11 19:40:38.000 042 21644.67 353.14 42678.54 88888.00 2024-02-11 19:40:39.000 042 21644.70 353.18 42678.57 88888.00 2024-02-11 19:40:40.000 042 21644.69 353.22 42678.57 47953.12 2024-02-11 19:40:41.000 042 21644.66 353.20 42678.55 88888.00 2024-02-11 19:40:42.000 042 21644.62 353.15 42678.53 88888.00 2024-02-11 19:40:43.000 042 21644.62 353.10 42678.51 88888.00 2024-02-11 19:40:44.000 042 21644.68 353.12 42678.53 88888.00 2024-02-11 19:40:45.000 042 21644.73 353.19 42678.57 99999.00 2024-02-11 19:40:46.000 042 21644.70 353.22 42678.59 99999.00 2024-02-11 19:40:47.000 042 21644.65 353.21 42678.61 99999.00 2024-02-11 19:40:48.000 042 21644.62 353.16 42678.63 99999.00 2024-02-11 19:40:49.000 042 21644.65 353.13 42678.62 99999.00 2024-02-11 19:40:50.000 042 21644.68 353.14 42678.60 47953.05 2024-02-11 19:40:51.000 042 21644.69 353.15 42678.57 88888.00 2024-02-11 19:40:52.000 042 21644.68 353.15 42678.55 88888.00 2024-02-11 19:40:53.000 042 21644.71 353.17 42678.54 88888.00 2024-02-11 19:40:54.000 042 21644.75 353.19 42678.57 88888.00 2024-02-11 19:40:55.000 042 21644.75 353.20 42678.62 47953.04 2024-02-11 19:40:56.000 042 21644.71 353.20 42678.62 88888.00 2024-02-11 19:40:57.000 042 21644.68 353.20 42678.57 88888.00 2024-02-11 19:40:58.000 042 21644.69 353.22 42678.55 88888.00 2024-02-11 19:40:59.000 042 21644.68 353.23 42678.55 88888.00 2024-02-11 19:41:00.000 042 21644.65 353.23 42678.54 99999.00 2024-02-11 19:41:01.000 042 21644.67 353.22 42678.56 99999.00 2024-02-11 19:41:02.000 042 21644.67 353.22 42678.59 99999.00 2024-02-11 19:41:03.000 042 21644.62 353.22 42678.57 99999.00 2024-02-11 19:41:04.000 042 21644.58 353.20 42678.53 99999.00 2024-02-11 19:41:05.000 042 21644.59 353.19 42678.51 99999.00 2024-02-11 19:41:06.000 042 21644.60 353.20 42678.51 99999.00 2024-02-11 19:41:07.000 042 21644.60 353.20 42678.49 99999.00 2024-02-11 19:41:08.000 042 21644.60 353.17 42678.46 99999.00 2024-02-11 19:41:09.000 042 21644.59 353.15 42678.46 99999.00 2024-02-11 19:41:10.000 042 21644.60 353.16 42678.46 99999.00 2024-02-11 19:41:11.000 042 21644.65 353.15 42678.46 99999.00 2024-02-11 19:41:12.000 042 21644.69 353.12 42678.47 99999.00 2024-02-11 19:41:13.000 042 21644.68 353.12 42678.46 99999.00 2024-02-11 19:41:14.000 042 21644.64 353.16 42678.46 99999.00 2024-02-11 19:41:15.000 042 21644.62 353.20 42678.46 99999.00 2024-02-11 19:41:16.000 042 21644.65 353.19 42678.46 99999.00 2024-02-11 19:41:17.000 042 21644.63 353.16 42678.47 99999.00 2024-02-11 19:41:18.000 042 21644.56 353.15 42678.47 99999.00 2024-02-11 19:41:19.000 042 21644.58 353.19 42678.47 99999.00 2024-02-11 19:41:20.000 042 21644.66 353.21 42678.48 99999.00 2024-02-11 19:41:21.000 042 21644.67 353.18 42678.50 99999.00 2024-02-11 19:41:22.000 042 21644.67 353.15 42678.52 99999.00 2024-02-11 19:41:23.000 042 21644.73 353.13 42678.53 99999.00 2024-02-11 19:41:24.000 042 21644.74 353.10 42678.51 99999.00 2024-02-11 19:41:25.000 042 21644.67 353.07 42678.51 99999.00 2024-02-11 19:41:26.000 042 21644.62 353.07 42678.53 99999.00 2024-02-11 19:41:27.000 042 21644.67 353.09 42678.56 99999.00 2024-02-11 19:41:28.000 042 21644.73 353.11 42678.57 99999.00 2024-02-11 19:41:29.000 042 21644.74 353.13 42678.54 99999.00 2024-02-11 19:41:30.000 042 21644.71 353.14 42678.51 47953.27 2024-02-11 19:41:31.000 042 21644.67 353.14 42678.54 88888.00 2024-02-11 19:41:32.000 042 21644.65 353.16 42678.56 88888.00 2024-02-11 19:41:33.000 042 21644.69 353.18 42678.53 88888.00 2024-02-11 19:41:34.000 042 21644.77 353.15 42678.52 88888.00 2024-02-11 19:41:35.000 042 21644.81 353.11 42678.54 47954.01 2024-02-11 19:41:36.000 042 21644.76 353.14 42678.56 88888.00 2024-02-11 19:41:37.000 042 21644.67 353.20 42678.54 88888.00 2024-02-11 19:41:38.000 042 21644.65 353.21 42678.51 88888.00 2024-02-11 19:41:39.000 042 21644.68 353.18 42678.52 88888.00 2024-02-11 19:41:40.000 042 21644.66 353.15 42678.54 99999.00 2024-02-11 19:41:41.000 042 21644.59 353.16 42678.56 99999.00 2024-02-11 19:41:42.000 042 21644.56 353.13 42678.54 99999.00 2024-02-11 19:41:43.000 042 21644.60 353.12 42678.51 99999.00 2024-02-11 19:41:44.000 042 21644.63 353.15 42678.52 99999.00 2024-02-11 19:41:45.000 042 21644.63 353.21 42678.54 99999.00 2024-02-11 19:41:46.000 042 21644.68 353.25 42678.54 99999.00 2024-02-11 19:41:47.000 042 21644.74 353.23 42678.52 99999.00 2024-02-11 19:41:48.000 042 21644.75 353.17 42678.51 99999.00 2024-02-11 19:41:49.000 042 21644.70 353.12 42678.50 99999.00 2024-02-11 19:41:50.000 042 21644.66 353.13 42678.51 47953.24 2024-02-11 19:41:51.000 042 21644.62 353.18 42678.54 88888.00 2024-02-11 19:41:52.000 042 21644.62 353.19 42678.58 88888.00 2024-02-11 19:41:53.000 042 21644.65 353.15 42678.60 88888.00 2024-02-11 19:41:54.000 042 21644.65 353.12 42678.59 88888.00 2024-02-11 19:41:55.000 042 21644.63 353.16 42678.57 47953.21 2024-02-11 19:41:56.000 042 21644.64 353.23 42678.57 88888.00 2024-02-11 19:41:57.000 042 21644.67 353.26 42678.55 88888.00 2024-02-11 19:41:58.000 042 21644.67 353.27 42678.54 88888.00 2024-02-11 19:41:59.000 042 21644.64 353.25 42678.54 88888.00 2024-02-11 19:42:00.000 042 21644.65 353.24 42678.55 47952.78 2024-02-11 19:42:01.000 042 21644.67 353.28 42678.57 88888.00 2024-02-11 19:42:02.000 042 21644.68 353.31 42678.59 88888.00 2024-02-11 19:42:03.000 042 21644.69 353.27 42678.59 88888.00 2024-02-11 19:42:04.000 042 21644.73 353.22 42678.59 88888.00 2024-02-11 19:42:05.000 042 21644.71 353.19 42678.57 47953.02 2024-02-11 19:42:06.000 042 21644.64 353.19 42678.55 88888.00 2024-02-11 19:42:07.000 042 21644.63 353.19 42678.54 88888.00 2024-02-11 19:42:08.000 042 21644.68 353.21 42678.55 88888.00 2024-02-11 19:42:09.000 042 21644.70 353.22 42678.57 88888.00 2024-02-11 19:42:10.000 042 21644.71 353.22 42678.59 99999.00 2024-02-11 19:42:11.000 042 21644.74 353.24 42678.63 99999.00 2024-02-11 19:42:12.000 042 21644.78 353.26 42678.67 99999.00 2024-02-11 19:42:13.000 042 21644.78 353.25 42678.65 99999.00 2024-02-11 19:42:14.000 042 21644.72 353.23 42678.59 99999.00 2024-02-11 19:42:15.000 042 21644.66 353.25 42678.59 47953.89 2024-02-11 19:42:16.000 042 21644.67 353.27 42678.64 88888.00 2024-02-11 19:42:17.000 042 21644.73 353.29 42678.68 88888.00 2024-02-11 19:42:18.000 042 21644.75 353.31 42678.68 88888.00 2024-02-11 19:42:19.000 042 21644.72 353.31 42678.67 88888.00 2024-02-11 19:42:20.000 042 21644.69 353.31 42678.68 99999.00 2024-02-11 19:42:21.000 042 21644.69 353.31 42678.69 99999.00 2024-02-11 19:42:22.000 042 21644.68 353.29 42678.69 99999.00 2024-02-11 19:42:23.000 042 21644.67 353.28 42678.71 99999.00 2024-02-11 19:42:24.000 042 21644.69 353.30 42678.73 99999.00 2024-02-11 19:42:25.000 042 21644.73 353.33 42678.70 99999.00 2024-02-11 19:42:26.000 042 21644.73 353.38 42678.65 99999.00 2024-02-11 19:42:27.000 042 21644.69 353.37 42678.61 99999.00 2024-02-11 19:42:28.000 042 21644.70 353.34 42678.59 99999.00 2024-02-11 19:42:29.000 042 21644.79 353.34 42678.57 99999.00 2024-02-11 19:42:30.000 042 21644.84 353.34 42678.57 99999.00 2024-02-11 19:42:31.000 042 21644.81 353.36 42678.60 99999.00 2024-02-11 19:42:32.000 042 21644.80 353.39 42678.63 99999.00 2024-02-11 19:42:33.000 042 21644.85 353.39 42678.65 99999.00 2024-02-11 19:42:34.000 042 21644.86 353.36 42678.64 99999.00 2024-02-11 19:42:35.000 042 21644.84 353.35 42678.60 47953.33 2024-02-11 19:42:36.000 042 21644.86 353.37 42678.57 88888.00 2024-02-11 19:42:37.000 042 21644.90 353.36 42678.57 88888.00 2024-02-11 19:42:38.000 042 21644.89 353.32 42678.54 88888.00 2024-02-11 19:42:39.000 042 21644.84 353.30 42678.48 88888.00 2024-02-11 19:42:40.000 042 21644.82 353.31 42678.47 47953.39 2024-02-11 19:42:41.000 042 21644.85 353.32 42678.48 88888.00 2024-02-11 19:42:42.000 042 21644.88 353.33 42678.49 88888.00 2024-02-11 19:42:43.000 042 21644.92 353.37 42678.51 88888.00 2024-02-11 19:42:44.000 042 21644.92 353.41 42678.53 88888.00 2024-02-11 19:42:45.000 042 21644.85 353.42 42678.52 99999.00 2024-02-11 19:42:46.000 042 21644.80 353.43 42678.54 99999.00 2024-02-11 19:42:47.000 042 21644.78 353.43 42678.57 99999.00 2024-02-11 19:42:48.000 042 21644.78 353.40 42678.56 99999.00 2024-02-11 19:42:49.000 042 21644.82 353.38 42678.52 99999.00 2024-02-11 19:42:50.000 042 21644.87 353.39 42678.48 99999.00 2024-02-11 19:42:51.000 042 21644.88 353.43 42678.45 99999.00 2024-02-11 19:42:52.000 042 21644.85 353.44 42678.43 99999.00 2024-02-11 19:42:53.000 042 21644.84 353.43 42678.44 99999.00 2024-02-11 19:42:54.000 042 21644.88 353.43 42678.51 99999.00 2024-02-11 19:42:55.000 042 21644.90 353.44 42678.52 99999.00 2024-02-11 19:42:56.000 042 21644.87 353.46 42678.48 99999.00 2024-02-11 19:42:57.000 042 21644.86 353.47 42678.47 99999.00 2024-02-11 19:42:58.000 042 21644.87 353.45 42678.50 99999.00 2024-02-11 19:42:59.000 042 21644.89 353.43 42678.54 99999.00 2024-02-11 19:43:00.000 042 21644.92 353.43 42678.59 47953.80 2024-02-11 19:43:01.000 042 21644.95 353.43 42678.61 88888.00 2024-02-11 19:43:02.000 042 21644.93 353.42 42678.60 88888.00 2024-02-11 19:43:03.000 042 21644.88 353.39 42678.59 88888.00 2024-02-11 19:43:04.000 042 21644.83 353.37 42678.58 88888.00 2024-02-11 19:43:05.000 042 21644.78 353.39 42678.56 99999.00 2024-02-11 19:43:06.000 042 21644.78 353.42 42678.55 99999.00 2024-02-11 19:43:07.000 042 21644.82 353.44 42678.54 99999.00 2024-02-11 19:43:08.000 042 21644.85 353.43 42678.55 99999.00 2024-02-11 19:43:09.000 042 21644.85 353.42 42678.54 99999.00 2024-02-11 19:43:10.000 042 21644.86 353.46 42678.50 47953.51 2024-02-11 19:43:11.000 042 21644.87 353.50 42678.49 88888.00 2024-02-11 19:43:12.000 042 21644.85 353.48 42678.52 88888.00 2024-02-11 19:43:13.000 042 21644.79 353.46 42678.51 88888.00 2024-02-11 19:43:14.000 042 21644.77 353.47 42678.48 88888.00 2024-02-11 19:43:15.000 042 21644.79 353.48 42678.49 47953.68 2024-02-11 19:43:16.000 042 21644.80 353.48 42678.53 88888.00 2024-02-11 19:43:17.000 042 21644.78 353.49 42678.57 88888.00 2024-02-11 19:43:18.000 042 21644.81 353.51 42678.58 88888.00 2024-02-11 19:43:19.000 042 21644.86 353.50 42678.58 88888.00 2024-02-11 19:43:20.000 042 21644.84 353.46 42678.59 47953.22 2024-02-11 19:43:21.000 042 21644.81 353.45 42678.56 88888.00 2024-02-11 19:43:22.000 042 21644.82 353.47 42678.50 88888.00 2024-02-11 19:43:23.000 042 21644.86 353.49 42678.47 88888.00 2024-02-11 19:43:24.000 042 21644.87 353.50 42678.47 88888.00 2024-02-11 19:43:25.000 042 21644.80 353.51 42678.47 47953.47 2024-02-11 19:43:26.000 042 21644.71 353.54 42678.49 88888.00 2024-02-11 19:43:27.000 042 21644.70 353.55 42678.52 88888.00 2024-02-11 19:43:28.000 042 21644.74 353.54 42678.52 88888.00 2024-02-11 19:43:29.000 042 21644.78 353.54 42678.52 88888.00 2024-02-11 19:43:30.000 042 21644.83 353.56 42678.54 47953.20 2024-02-11 19:43:31.000 042 21644.88 353.56 42678.57 88888.00 2024-02-11 19:43:32.000 042 21644.89 353.54 42678.58 88888.00 2024-02-11 19:43:33.000 042 21644.85 353.53 42678.59 88888.00 2024-02-11 19:43:34.000 042 21644.80 353.54 42678.62 88888.00 2024-02-11 19:43:35.000 042 21644.77 353.57 42678.62 99999.00 2024-02-11 19:43:36.000 042 21644.77 353.58 42678.61 99999.00 2024-02-11 19:43:37.000 042 21644.75 353.54 42678.62 99999.00 2024-02-11 19:43:38.000 042 21644.73 353.52 42678.64 99999.00 2024-02-11 19:43:39.000 042 21644.77 353.55 42678.67 99999.00 2024-02-11 19:43:40.000 042 21644.82 353.56 42678.71 99999.00 2024-02-11 19:43:41.000 042 21644.79 353.56 42678.75 99999.00 2024-02-11 19:43:42.000 042 21644.70 353.58 42678.78 99999.00 2024-02-11 19:43:43.000 042 21644.66 353.61 42678.78 99999.00 2024-02-11 19:43:44.000 042 21644.68 353.61 42678.77 99999.00 2024-02-11 19:43:45.000 042 21644.68 353.58 42678.76 99999.00 2024-02-11 19:43:46.000 042 21644.66 353.59 42678.73 99999.00 2024-02-11 19:43:47.000 042 21644.63 353.60 42678.69 99999.00 2024-02-11 19:43:48.000 042 21644.60 353.59 42678.69 99999.00 2024-02-11 19:43:49.000 042 21644.59 353.61 42678.71 99999.00 2024-02-11 19:43:50.000 042 21644.58 353.61 42678.71 99999.00 2024-02-11 19:43:51.000 042 21644.56 353.59 42678.69 99999.00 2024-02-11 19:43:52.000 042 21644.56 353.59 42678.69 99999.00 2024-02-11 19:43:53.000 042 21644.59 353.60 42678.71 99999.00 2024-02-11 19:43:54.000 042 21644.63 353.57 42678.73 99999.00 2024-02-11 19:43:55.000 042 21644.64 353.55 42678.74 47953.47 2024-02-11 19:43:56.000 042 21644.63 353.56 42678.73 88888.00 2024-02-11 19:43:57.000 042 21644.64 353.59 42678.72 88888.00 2024-02-11 19:43:58.000 042 21644.63 353.60 42678.74 88888.00 2024-02-11 19:43:59.000 042 21644.58 353.58 42678.73 88888.00 2024-02-11 19:44:00.000 042 21644.57 353.58 42678.71 47953.57 2024-02-11 19:44:01.000 042 21644.58 353.60 42678.72 88888.00 2024-02-11 19:44:02.000 042 21644.56 353.62 42678.73 88888.00 2024-02-11 19:44:03.000 042 21644.52 353.61 42678.71 88888.00 2024-02-11 19:44:04.000 042 21644.48 353.58 42678.67 88888.00 2024-02-11 19:44:05.000 042 21644.48 353.57 42678.67 47953.59 2024-02-11 19:44:06.000 042 21644.51 353.56 42678.71 88888.00 2024-02-11 19:44:07.000 042 21644.54 353.60 42678.73 88888.00 2024-02-11 19:44:08.000 042 21644.56 353.66 42678.70 88888.00 2024-02-11 19:44:09.000 042 21644.55 353.71 42678.66 88888.00 2024-02-11 19:44:10.000 042 21644.51 353.74 42678.64 99999.00 2024-02-11 19:44:11.000 042 21644.44 353.72 42678.64 99999.00 2024-02-11 19:44:12.000 042 21644.41 353.66 42678.65 99999.00 2024-02-11 19:44:13.000 042 21644.47 353.62 42678.66 99999.00 2024-02-11 19:44:14.000 042 21644.52 353.61 42678.67 99999.00 2024-02-11 19:44:15.000 042 21644.51 353.63 42678.66 99999.00 2024-02-11 19:44:16.000 042 21644.51 353.66 42678.68 99999.00 2024-02-11 19:44:17.000 042 21644.50 353.67 42678.74 99999.00 2024-02-11 19:44:18.000 042 21644.47 353.68 42678.81 99999.00 2024-02-11 19:44:19.000 042 21644.45 353.71 42678.80 99999.00 2024-02-11 19:44:20.000 042 21644.43 353.74 42678.76 47953.61 2024-02-11 19:44:21.000 042 21644.43 353.75 42678.75 88888.00 2024-02-11 19:44:22.000 042 21644.44 353.74 42678.77 88888.00 2024-02-11 19:44:23.000 042 21644.43 353.75 42678.77 88888.00 2024-02-11 19:44:24.000 042 21644.38 353.75 42678.77 88888.00 2024-02-11 19:44:25.000 042 21644.34 353.73 42678.78 47953.38 2024-02-11 19:44:26.000 042 21644.36 353.74 42678.82 88888.00 2024-02-11 19:44:27.000 042 21644.40 353.78 42678.87 88888.00 2024-02-11 19:44:28.000 042 21644.42 353.80 42678.89 88888.00 2024-02-11 19:44:29.000 042 21644.44 353.77 42678.88 88888.00 2024-02-11 19:44:30.000 042 21644.41 353.72 42678.86 99999.00 2024-02-11 19:44:31.000 042 21644.35 353.73 42678.82 99999.00 2024-02-11 19:44:32.000 042 21644.32 353.78 42678.83 99999.00 2024-02-11 19:44:33.000 042 21644.37 353.84 42678.89 99999.00 2024-02-11 19:44:34.000 042 21644.41 353.87 42678.94 99999.00 2024-02-11 19:44:35.000 042 21644.38 353.84 42678.92 47953.27 2024-02-11 19:44:36.000 042 21644.35 353.78 42678.86 88888.00 2024-02-11 19:44:37.000 042 21644.39 353.75 42678.86 88888.00 2024-02-11 19:44:38.000 042 21644.44 353.77 42678.89 88888.00 2024-02-11 19:44:39.000 042 21644.43 353.79 42678.89 88888.00 2024-02-11 19:44:40.000 042 21644.38 353.78 42678.86 47953.41 2024-02-11 19:44:41.000 042 21644.35 353.82 42678.85 88888.00 2024-02-11 19:44:42.000 042 21644.36 353.90 42678.86 88888.00 2024-02-11 19:44:43.000 042 21644.35 353.93 42678.88 88888.00 2024-02-11 19:44:44.000 042 21644.30 353.92 42678.88 88888.00 2024-02-11 19:44:45.000 042 21644.24 353.92 42678.83 99999.00 2024-02-11 19:44:46.000 042 21644.24 353.91 42678.79 99999.00 2024-02-11 19:44:47.000 042 21644.25 353.90 42678.81 99999.00 2024-02-11 19:44:48.000 042 21644.26 353.90 42678.88 99999.00 2024-02-11 19:44:49.000 042 21644.26 353.88 42678.94 99999.00 2024-02-11 19:44:50.000 042 21644.27 353.89 42678.92 47953.81 2024-02-11 19:44:51.000 042 21644.27 353.94 42678.89 88888.00 2024-02-11 19:44:52.000 042 21644.26 353.98 42678.89 88888.00 2024-02-11 19:44:53.000 042 21644.24 353.98 42678.91 88888.00 2024-02-11 19:44:54.000 042 21644.23 353.97 42678.94 88888.00 2024-02-11 19:44:55.000 042 21644.23 353.93 42678.94 47953.54 2024-02-11 19:44:56.000 042 21644.22 353.94 42678.94 88888.00 2024-02-11 19:44:57.000 042 21644.21 353.99 42678.93 88888.00 2024-02-11 19:44:58.000 042 21644.20 354.02 42678.91 88888.00 2024-02-11 19:44:59.000 042 21644.21 354.02 42678.91 88888.00 2024-02-11 19:45:00.000 042 21644.21 354.04 42678.93 47953.57 2024-02-11 19:45:01.000 042 21644.19 354.06 42678.94 88888.00 2024-02-11 19:45:02.000 042 21644.19 354.06 42678.94 88888.00 2024-02-11 19:45:03.000 042 21644.22 354.06 42678.93 88888.00 2024-02-11 19:45:04.000 042 21644.22 354.06 42678.93 88888.00 2024-02-11 19:45:05.000 042 21644.17 354.07 42678.93 47954.07 2024-02-11 19:45:06.000 042 21644.13 354.08 42678.93 88888.00 2024-02-11 19:45:07.000 042 21644.14 354.10 42678.95 88888.00 2024-02-11 19:45:08.000 042 21644.19 354.12 42678.96 88888.00 2024-02-11 19:45:09.000 042 21644.23 354.12 42678.95 88888.00 2024-02-11 19:45:10.000 042 21644.27 354.15 42678.97 99999.00 2024-02-11 19:45:11.000 042 21644.31 354.20 42678.98 99999.00 2024-02-11 19:45:12.000 042 21644.28 354.19 42678.94 99999.00 2024-02-11 19:45:13.000 042 21644.23 354.16 42678.90 99999.00 2024-02-11 19:45:14.000 042 21644.25 354.13 42678.93 99999.00 2024-02-11 19:45:15.000 042 21644.30 354.17 42678.98 47953.50 2024-02-11 19:45:16.000 042 21644.28 354.23 42679.01 88888.00 2024-02-11 19:45:17.000 042 21644.24 354.23 42679.00 88888.00 2024-02-11 19:45:18.000 042 21644.27 354.24 42678.96 88888.00 2024-02-11 19:45:19.000 042 21644.30 354.29 42678.92 88888.00 2024-02-11 19:45:20.000 042 21644.27 354.31 42678.89 47953.70 2024-02-11 19:45:21.000 042 21644.25 354.27 42678.91 88888.00 2024-02-11 19:45:22.000 042 21644.31 354.23 42678.94 88888.00 2024-02-11 19:45:23.000 042 21644.40 354.22 42678.96 88888.00 2024-02-11 19:45:24.000 042 21644.45 354.26 42678.99 88888.00 2024-02-11 19:45:25.000 042 21644.43 354.30 42678.99 99999.00 2024-02-11 19:45:26.000 042 21644.37 354.28 42678.99 99999.00 2024-02-11 19:45:27.000 042 21644.33 354.24 42679.02 99999.00 2024-02-11 19:45:28.000 042 21644.32 354.24 42679.06 99999.00 2024-02-11 19:45:29.000 042 21644.29 354.28 42679.04 99999.00 2024-02-11 19:45:30.000 042 21644.28 354.32 42679.00 47953.53 2024-02-11 19:45:31.000 042 21644.32 354.34 42679.01 88888.00 2024-02-11 19:45:32.000 042 21644.38 354.37 42679.05 88888.00 2024-02-11 19:45:33.000 042 21644.38 354.38 42679.06 88888.00 2024-02-11 19:45:34.000 042 21644.34 354.38 42679.04 88888.00 2024-02-11 19:45:35.000 042 21644.33 354.38 42679.05 47953.58 2024-02-11 19:45:36.000 042 21644.35 354.35 42679.07 88888.00 2024-02-11 19:45:37.000 042 21644.35 354.31 42679.07 88888.00 2024-02-11 19:45:38.000 042 21644.35 354.29 42679.08 88888.00 2024-02-11 19:45:39.000 042 21644.35 354.29 42679.08 88888.00 2024-02-11 19:45:40.000 042 21644.35 354.31 42679.09 99999.00 2024-02-11 19:45:41.000 042 21644.32 354.33 42679.11 99999.00 2024-02-11 19:45:42.000 042 21644.30 354.33 42679.10 99999.00 2024-02-11 19:45:43.000 042 21644.29 354.34 42679.10 99999.00 2024-02-11 19:45:44.000 042 21644.30 354.41 42679.11 99999.00 2024-02-11 19:45:45.000 042 21644.31 354.48 42679.11 47953.30 2024-02-11 19:45:46.000 042 21644.31 354.47 42679.09 88888.00 2024-02-11 19:45:47.000 042 21644.29 354.41 42679.07 88888.00 2024-02-11 19:45:48.000 042 21644.27 354.36 42679.04 88888.00 2024-02-11 19:45:49.000 042 21644.28 354.34 42679.00 88888.00 2024-02-11 19:45:50.000 042 21644.30 354.34 42679.00 47953.28 2024-02-11 19:45:51.000 042 21644.28 354.37 42679.05 88888.00 2024-02-11 19:45:52.000 042 21644.28 354.41 42679.10 88888.00 2024-02-11 19:45:53.000 042 21644.36 354.40 42679.11 88888.00 2024-02-11 19:45:54.000 042 21644.38 354.40 42679.10 88888.00 2024-02-11 19:45:55.000 042 21644.33 354.39 42679.11 99999.00 2024-02-11 19:45:56.000 042 21644.32 354.37 42679.10 99999.00 2024-02-11 19:45:57.000 042 21644.38 354.36 42679.08 99999.00 2024-02-11 19:45:58.000 042 21644.39 354.38 42679.09 99999.00 2024-02-11 19:45:59.000 042 21644.38 354.41 42679.14 99999.00 2024-02-11 19:46:00.000 042 21644.42 354.44 42679.20 99999.00 2024-02-11 19:46:01.000 042 21644.44 354.44 42679.21 99999.00 2024-02-11 19:46:02.000 042 21644.42 354.46 42679.17 99999.00 2024-02-11 19:46:03.000 042 21644.42 354.49 42679.15 99999.00 2024-02-11 19:46:04.000 042 21644.44 354.50 42679.17 99999.00 2024-02-11 19:46:05.000 042 21644.48 354.51 42679.17 47953.90 2024-02-11 19:46:06.000 042 21644.48 354.51 42679.14 88888.00 2024-02-11 19:46:07.000 042 21644.43 354.50 42679.14 88888.00 2024-02-11 19:46:08.000 042 21644.41 354.51 42679.18 88888.00 2024-02-11 19:46:09.000 042 21644.40 354.54 42679.18 88888.00 2024-02-11 19:46:10.000 042 21644.36 354.54 42679.14 47954.36 2024-02-11 19:46:11.000 042 21644.35 354.55 42679.15 88888.00 2024-02-11 19:46:12.000 042 21644.39 354.56 42679.19 88888.00 2024-02-11 19:46:13.000 042 21644.44 354.52 42679.21 88888.00 2024-02-11 19:46:14.000 042 21644.47 354.48 42679.20 88888.00 2024-02-11 19:46:15.000 042 21644.52 354.51 42679.19 47954.18 2024-02-11 19:46:16.000 042 21644.56 354.58 42679.17 88888.00 2024-02-11 19:46:17.000 042 21644.59 354.65 42679.16 88888.00 2024-02-11 19:46:18.000 042 21644.62 354.70 42679.19 88888.00 2024-02-11 19:46:19.000 042 21644.58 354.70 42679.22 88888.00 2024-02-11 19:46:20.000 042 21644.51 354.70 42679.21 99999.00 2024-02-11 19:46:21.000 042 21644.52 354.70 42679.19 99999.00 2024-02-11 19:46:22.000 042 21644.58 354.72 42679.17 99999.00 2024-02-11 19:46:23.000 042 21644.58 354.76 42679.12 99999.00 2024-02-11 19:46:24.000 042 21644.56 354.78 42679.09 99999.00 2024-02-11 19:46:25.000 042 21644.55 354.79 42679.13 99999.00 2024-02-11 19:46:26.000 042 21644.54 354.81 42679.20 99999.00 2024-02-11 19:46:27.000 042 21644.50 354.83 42679.23 99999.00 2024-02-11 19:46:28.000 042 21644.47 354.84 42679.19 99999.00 2024-02-11 19:46:29.000 042 21644.42 354.82 42679.14 99999.00 2024-02-11 19:46:30.000 042 21644.40 354.80 42679.14 99999.00 2024-02-11 19:46:31.000 042 21644.37 354.78 42679.14 99999.00 2024-02-11 19:46:32.000 042 21644.37 354.76 42679.12 99999.00 2024-02-11 19:46:33.000 042 21644.45 354.75 42679.13 99999.00 2024-02-11 19:46:34.000 042 21644.53 354.78 42679.14 99999.00 2024-02-11 19:46:35.000 042 21644.58 354.84 42679.13 99999.00 2024-02-11 19:46:36.000 042 21644.61 354.87 42679.11 99999.00 2024-02-11 19:46:37.000 042 21644.63 354.84 42679.12 99999.00 2024-02-11 19:46:38.000 042 21644.61 354.79 42679.18 99999.00 2024-02-11 19:46:39.000 042 21644.56 354.80 42679.23 99999.00 2024-02-11 19:46:40.000 042 21644.52 354.86 42679.24 47953.84 2024-02-11 19:46:41.000 042 21644.56 354.93 42679.24 88888.00 2024-02-11 19:46:42.000 042 21644.64 354.98 42679.28 88888.00 2024-02-11 19:46:43.000 042 21644.65 354.99 42679.31 88888.00 2024-02-11 19:46:44.000 042 21644.60 354.97 42679.29 88888.00 2024-02-11 19:46:45.000 042 21644.57 354.94 42679.23 47953.74 2024-02-11 19:46:46.000 042 21644.60 354.92 42679.20 88888.00 2024-02-11 19:46:47.000 042 21644.64 354.93 42679.19 88888.00 2024-02-11 19:46:48.000 042 21644.61 354.94 42679.21 88888.00 2024-02-11 19:46:49.000 042 21644.58 354.97 42679.27 88888.00 2024-02-11 19:46:50.000 042 21644.60 355.00 42679.34 99999.00 2024-02-11 19:46:51.000 042 21644.63 355.02 42679.36 99999.00 2024-02-11 19:46:52.000 042 21644.61 355.02 42679.35 99999.00 2024-02-11 19:46:53.000 042 21644.56 355.01 42679.34 99999.00 2024-02-11 19:46:54.000 042 21644.55 354.96 42679.34 99999.00 2024-02-11 19:46:55.000 042 21644.61 354.92 42679.34 99999.00 2024-02-11 19:46:56.000 042 21644.65 354.96 42679.35 99999.00 2024-02-11 19:46:57.000 042 21644.61 355.03 42679.38 99999.00 2024-02-11 19:46:58.000 042 21644.60 355.08 42679.43 99999.00 2024-02-11 19:46:59.000 042 21644.68 355.10 42679.49 99999.00 2024-02-11 19:47:00.000 042 21644.71 355.11 42679.49 47953.96 2024-02-11 19:47:01.000 042 21644.66 355.14 42679.46 88888.00 2024-02-11 19:47:02.000 042 21644.60 355.18 42679.43 88888.00 2024-02-11 19:47:03.000 042 21644.62 355.23 42679.43 88888.00 2024-02-11 19:47:04.000 042 21644.64 355.24 42679.40 88888.00 2024-02-11 19:47:05.000 042 21644.60 355.19 42679.39 47954.38 2024-02-11 19:47:06.000 042 21644.62 355.15 42679.42 88888.00 2024-02-11 19:47:07.000 042 21644.66 355.16 42679.44 88888.00 2024-02-11 19:47:08.000 042 21644.66 355.18 42679.43 88888.00 2024-02-11 19:47:09.000 042 21644.61 355.18 42679.37 88888.00 2024-02-11 19:47:10.000 042 21644.57 355.16 42679.32 47953.86 2024-02-11 19:47:11.000 042 21644.56 355.13 42679.30 88888.00 2024-02-11 19:47:12.000 042 21644.59 355.14 42679.33 88888.00 2024-02-11 19:47:13.000 042 21644.63 355.13 42679.37 88888.00 2024-02-11 19:47:14.000 042 21644.65 355.10 42679.41 88888.00 2024-02-11 19:47:15.000 042 21644.65 355.11 42679.44 47954.11 2024-02-11 19:47:16.000 042 21644.62 355.19 42679.43 88888.00 2024-02-11 19:47:17.000 042 21644.60 355.26 42679.40 88888.00 2024-02-11 19:47:18.000 042 21644.58 355.27 42679.40 88888.00 2024-02-11 19:47:19.000 042 21644.58 355.25 42679.39 88888.00 2024-02-11 19:47:20.000 042 21644.58 355.24 42679.36 47953.92 2024-02-11 19:47:21.000 042 21644.58 355.22 42679.33 88888.00 2024-02-11 19:47:22.000 042 21644.60 355.21 42679.36 88888.00 2024-02-11 19:47:23.000 042 21644.67 355.22 42679.43 88888.00 2024-02-11 19:47:24.000 042 21644.74 355.23 42679.45 88888.00 2024-02-11 19:47:25.000 042 21644.68 355.24 42679.43 47953.95 2024-02-11 19:47:26.000 042 21644.58 355.25 42679.38 88888.00 2024-02-11 19:47:27.000 042 21644.59 355.23 42679.36 88888.00 2024-02-11 19:47:28.000 042 21644.67 355.20 42679.37 88888.00 2024-02-11 19:47:29.000 042 21644.68 355.21 42679.39 88888.00 2024-02-11 19:47:30.000 042 21644.63 355.25 42679.39 99999.00 2024-02-11 19:47:31.000 042 21644.66 355.28 42679.41 99999.00 2024-02-11 19:47:32.000 042 21644.73 355.30 42679.45 99999.00 2024-02-11 19:47:33.000 042 21644.74 355.31 42679.44 99999.00 2024-02-11 19:47:34.000 042 21644.72 355.34 42679.41 99999.00 2024-02-11 19:47:35.000 042 21644.73 355.35 42679.39 47954.08 2024-02-11 19:47:36.000 042 21644.72 355.34 42679.36 88888.00 2024-02-11 19:47:37.000 042 21644.68 355.33 42679.34 88888.00 2024-02-11 19:47:38.000 042 21644.68 355.34 42679.37 88888.00 2024-02-11 19:47:39.000 042 21644.74 355.39 42679.41 88888.00 2024-02-11 19:47:40.000 042 21644.80 355.47 42679.43 99999.00 2024-02-11 19:47:41.000 042 21644.80 355.52 42679.39 99999.00 2024-02-11 19:47:42.000 042 21644.77 355.53 42679.36 99999.00 2024-02-11 19:47:43.000 042 21644.76 355.55 42679.36 99999.00 2024-02-11 19:47:44.000 042 21644.77 355.54 42679.40 99999.00 2024-02-11 19:47:45.000 042 21644.76 355.52 42679.44 99999.00 2024-02-11 19:47:46.000 042 21644.70 355.51 42679.43 99999.00 2024-02-11 19:47:47.000 042 21644.65 355.53 42679.39 99999.00 2024-02-11 19:47:48.000 042 21644.66 355.60 42679.38 99999.00 2024-02-11 19:47:49.000 042 21644.68 355.61 42679.38 99999.00 2024-02-11 19:47:50.000 042 21644.66 355.56 42679.38 99999.00 2024-02-11 19:47:51.000 042 21644.63 355.52 42679.34 99999.00 2024-02-11 19:47:52.000 042 21644.66 355.54 42679.32 99999.00 2024-02-11 19:47:53.000 042 21644.73 355.60 42679.34 99999.00 2024-02-11 19:47:54.000 042 21644.76 355.63 42679.33 99999.00 2024-02-11 19:47:55.000 042 21644.76 355.63 42679.29 47953.96 2024-02-11 19:47:56.000 042 21644.76 355.64 42679.27 88888.00 2024-02-11 19:47:57.000 042 21644.75 355.66 42679.29 88888.00 2024-02-11 19:47:58.000 042 21644.73 355.68 42679.36 88888.00 2024-02-11 19:47:59.000 042 21644.73 355.70 42679.40 88888.00 2024-02-11 19:48:00.000 042 21644.72 355.68 42679.39 47954.11 2024-02-11 19:48:01.000 042 21644.70 355.66 42679.35 88888.00 2024-02-11 19:48:02.000 042 21644.70 355.63 42679.31 88888.00 2024-02-11 19:48:03.000 042 21644.72 355.58 42679.31 88888.00 2024-02-11 19:48:04.000 042 21644.74 355.56 42679.34 88888.00 2024-02-11 19:48:05.000 042 21644.76 355.60 42679.34 47954.86 2024-02-11 19:48:06.000 042 21644.81 355.62 42679.34 88888.00 2024-02-11 19:48:07.000 042 21644.82 355.62 42679.35 88888.00 2024-02-11 19:48:08.000 042 21644.78 355.64 42679.34 88888.00 2024-02-11 19:48:09.000 042 21644.77 355.68 42679.31 88888.00 2024-02-11 19:48:10.000 042 21644.81 355.71 42679.31 47954.06 2024-02-11 19:48:11.000 042 21644.84 355.72 42679.34 88888.00 2024-02-11 19:48:12.000 042 21644.85 355.75 42679.39 88888.00 2024-02-11 19:48:13.000 042 21644.87 355.77 42679.41 88888.00 2024-02-11 19:48:14.000 042 21644.86 355.75 42679.40 88888.00 2024-02-11 19:48:15.000 042 21644.84 355.71 42679.38 99999.00 2024-02-11 19:48:16.000 042 21644.84 355.72 42679.36 99999.00 2024-02-11 19:48:17.000 042 21644.88 355.72 42679.34 99999.00 2024-02-11 19:48:18.000 042 21644.93 355.73 42679.36 99999.00 2024-02-11 19:48:19.000 042 21644.92 355.74 42679.35 99999.00 2024-02-11 19:48:20.000 042 21644.85 355.69 42679.32 47954.14 2024-02-11 19:48:21.000 042 21644.83 355.63 42679.31 88888.00 2024-02-11 19:48:22.000 042 21644.89 355.64 42679.35 88888.00 2024-02-11 19:48:23.000 042 21644.92 355.69 42679.37 88888.00 2024-02-11 19:48:24.000 042 21644.87 355.70 42679.34 88888.00 2024-02-11 19:48:25.000 042 21644.86 355.68 42679.29 99999.00 2024-02-11 19:48:26.000 042 21644.90 355.69 42679.29 99999.00 2024-02-11 19:48:27.000 042 21644.90 355.70 42679.28 99999.00 2024-02-11 19:48:28.000 042 21644.89 355.67 42679.25 99999.00 2024-02-11 19:48:29.000 042 21644.87 355.62 42679.23 99999.00 2024-02-11 19:48:30.000 042 21644.87 355.61 42679.25 99999.00 2024-02-11 19:48:31.000 042 21644.88 355.62 42679.26 99999.00 2024-02-11 19:48:32.000 042 21644.87 355.60 42679.24 99999.00 2024-02-11 19:48:33.000 042 21644.86 355.57 42679.23 99999.00 2024-02-11 19:48:34.000 042 21644.88 355.55 42679.22 99999.00 2024-02-11 19:48:35.000 042 21644.90 355.56 42679.21 99999.00 2024-02-11 19:48:36.000 042 21644.87 355.56 42679.19 99999.00 2024-02-11 19:48:37.000 042 21644.85 355.51 42679.18 99999.00 2024-02-11 19:48:38.000 042 21644.86 355.48 42679.18 99999.00 2024-02-11 19:48:39.000 042 21644.90 355.50 42679.17 99999.00 2024-02-11 19:48:40.000 042 21644.94 355.56 42679.18 47954.53 2024-02-11 19:48:41.000 042 21644.94 355.61 42679.21 88888.00 2024-02-11 19:48:42.000 042 21644.90 355.63 42679.23 88888.00 2024-02-11 19:48:43.000 042 21644.90 355.62 42679.23 88888.00 2024-02-11 19:48:44.000 042 21644.94 355.57 42679.21 88888.00 2024-02-11 19:48:45.000 042 21644.93 355.54 42679.18 99999.00 2024-02-11 19:48:46.000 042 21644.89 355.56 42679.17 99999.00 2024-02-11 19:48:47.000 042 21644.87 355.53 42679.17 99999.00 2024-02-11 19:48:48.000 042 21644.87 355.52 42679.19 99999.00 2024-02-11 19:48:49.000 042 21644.90 355.56 42679.23 99999.00 2024-02-11 19:48:50.000 042 21644.95 355.58 42679.23 47953.94 2024-02-11 19:48:51.000 042 21644.97 355.54 42679.19 88888.00 2024-02-11 19:48:52.000 042 21644.95 355.51 42679.18 88888.00 2024-02-11 19:48:53.000 042 21644.98 355.51 42679.20 88888.00 2024-02-11 19:48:54.000 042 21645.01 355.52 42679.20 88888.00 2024-02-11 19:48:55.000 042 21644.98 355.50 42679.20 99999.00 2024-02-11 19:48:56.000 042 21644.92 355.49 42679.18 99999.00 2024-02-11 19:48:57.000 042 21644.93 355.48 42679.16 99999.00 2024-02-11 19:48:58.000 042 21645.03 355.51 42679.15 99999.00 2024-02-11 19:48:59.000 042 21645.15 355.54 42679.14 99999.00 2024-02-11 19:49:00.000 042 21645.16 355.54 42679.11 47954.01 2024-02-11 19:49:01.000 042 21645.13 355.49 42679.09 88888.00 2024-02-11 19:49:02.000 042 21645.11 355.43 42679.07 88888.00 2024-02-11 19:49:03.000 042 21645.12 355.40 42679.09 88888.00 2024-02-11 19:49:04.000 042 21645.16 355.39 42679.09 88888.00 2024-02-11 19:49:05.000 042 21645.16 355.38 42679.10 47953.98 2024-02-11 19:49:06.000 042 21645.12 355.38 42679.11 88888.00 2024-02-11 19:49:07.000 042 21645.12 355.39 42679.11 88888.00 2024-02-11 19:49:08.000 042 21645.18 355.39 42679.12 88888.00 2024-02-11 19:49:09.000 042 21645.18 355.38 42679.12 88888.00 2024-02-11 19:49:10.000 042 21645.12 355.37 42679.10 99999.00 2024-02-11 19:49:11.000 042 21645.11 355.38 42679.09 99999.00 2024-02-11 19:49:12.000 042 21645.14 355.36 42679.09 99999.00 2024-02-11 19:49:13.000 042 21645.12 355.31 42679.06 99999.00 2024-02-11 19:49:14.000 042 21645.03 355.30 42679.04 99999.00 2024-02-11 19:49:15.000 042 21645.01 355.36 42679.05 47954.39 2024-02-11 19:49:16.000 042 21645.07 355.43 42679.07 88888.00 2024-02-11 19:49:17.000 042 21645.12 355.44 42679.09 88888.00 2024-02-11 19:49:18.000 042 21645.16 355.43 42679.11 88888.00 2024-02-11 19:49:19.000 042 21645.22 355.42 42679.14 88888.00 2024-02-11 19:49:20.000 042 21645.27 355.42 42679.14 47954.00 2024-02-11 19:49:21.000 042 21645.25 355.44 42679.14 88888.00 2024-02-11 19:49:22.000 042 21645.22 355.44 42679.11 88888.00 2024-02-11 19:49:23.000 042 21645.23 355.39 42679.06 88888.00 2024-02-11 19:49:24.000 042 21645.27 355.34 42679.00 88888.00 2024-02-11 19:49:25.000 042 21645.29 355.32 42678.98 47954.65 2024-02-11 19:49:26.000 042 21645.30 355.33 42679.02 88888.00 2024-02-11 19:49:27.000 042 21645.30 355.34 42679.07 88888.00 2024-02-11 19:49:28.000 042 21645.29 355.32 42679.07 88888.00 2024-02-11 19:49:29.000 042 21645.28 355.28 42679.04 88888.00 2024-02-11 19:49:30.000 042 21645.27 355.26 42678.99 47954.12 2024-02-11 19:49:31.000 042 21645.27 355.26 42678.94 88888.00 2024-02-11 19:49:32.000 042 21645.25 355.24 42678.90 88888.00 2024-02-11 19:49:33.000 042 21645.23 355.22 42678.87 88888.00 2024-02-11 19:49:34.000 042 21645.22 355.23 42678.86 88888.00 2024-02-11 19:49:35.000 042 21645.24 355.25 42678.92 47953.98 2024-02-11 19:49:36.000 042 21645.26 355.26 42678.97 88888.00 2024-02-11 19:49:37.000 042 21645.28 355.27 42678.91 88888.00 2024-02-11 19:49:38.000 042 21645.26 355.26 42678.83 88888.00 2024-02-11 19:49:39.000 042 21645.27 355.25 42678.82 88888.00 2024-02-11 19:49:40.000 042 21645.28 355.26 42678.86 47953.88 2024-02-11 19:49:41.000 042 21645.29 355.24 42678.89 88888.00 2024-02-11 19:49:42.000 042 21645.28 355.21 42678.89 88888.00 2024-02-11 19:49:43.000 042 21645.27 355.19 42678.84 88888.00 2024-02-11 19:49:44.000 042 21645.31 355.18 42678.81 88888.00 2024-02-11 19:49:45.000 042 21645.37 355.16 42678.81 47954.43 2024-02-11 19:49:46.000 042 21645.39 355.14 42678.82 88888.00 2024-02-11 19:49:47.000 042 21645.35 355.11 42678.81 88888.00 2024-02-11 19:49:48.000 042 21645.36 355.09 42678.82 88888.00 2024-02-11 19:49:49.000 042 21645.43 355.10 42678.85 88888.00 2024-02-11 19:49:50.000 042 21645.51 355.11 42678.85 99999.00 2024-02-11 19:49:51.000 042 21645.52 355.10 42678.83 99999.00 2024-02-11 19:49:52.000 042 21645.50 355.06 42678.83 99999.00 2024-02-11 19:49:53.000 042 21645.48 355.03 42678.84 99999.00 2024-02-11 19:49:54.000 042 21645.47 355.03 42678.81 99999.00 2024-02-11 19:49:55.000 042 21645.44 355.04 42678.75 47954.56 2024-02-11 19:49:56.000 042 21645.42 355.03 42678.71 88888.00 2024-02-11 19:49:57.000 042 21645.40 354.99 42678.72 88888.00 2024-02-11 19:49:58.000 042 21645.39 354.99 42678.77 88888.00 2024-02-11 19:49:59.000 042 21645.40 355.01 42678.82 88888.00 2024-02-11 19:50:00.000 042 21645.43 354.99 42678.85 99999.00 2024-02-11 19:50:01.000 042 21645.49 354.91 42678.86 99999.00 2024-02-11 19:50:02.000 042 21645.53 354.85 42678.82 99999.00 2024-02-11 19:50:03.000 042 21645.51 354.82 42678.76 99999.00 2024-02-11 19:50:04.000 042 21645.44 354.82 42678.71 99999.00 2024-02-11 19:50:05.000 042 21645.42 354.84 42678.68 99999.00 2024-02-11 19:50:06.000 042 21645.45 354.86 42678.69 99999.00 2024-02-11 19:50:07.000 042 21645.48 354.88 42678.74 99999.00 2024-02-11 19:50:08.000 042 21645.48 354.89 42678.79 99999.00 2024-02-11 19:50:09.000 042 21645.49 354.90 42678.81 99999.00 2024-02-11 19:50:10.000 042 21645.52 354.89 42678.77 47954.02 2024-02-11 19:50:11.000 042 21645.52 354.83 42678.69 88888.00 2024-02-11 19:50:12.000 042 21645.46 354.76 42678.62 88888.00 2024-02-11 19:50:13.000 042 21645.44 354.77 42678.60 88888.00 2024-02-11 19:50:14.000 042 21645.52 354.83 42678.62 88888.00 2024-02-11 19:50:15.000 042 21645.60 354.88 42678.66 47953.78 2024-02-11 19:50:16.000 042 21645.59 354.89 42678.66 88888.00 2024-02-11 19:50:17.000 042 21645.56 354.88 42678.63 88888.00 2024-02-11 19:50:18.000 042 21645.57 354.87 42678.61 88888.00 2024-02-11 19:50:19.000 042 21645.59 354.83 42678.59 88888.00 2024-02-11 19:50:20.000 042 21645.59 354.80 42678.56 47953.78 2024-02-11 19:50:21.000 042 21645.58 354.80 42678.57 88888.00 2024-02-11 19:50:22.000 042 21645.58 354.80 42678.61 88888.00 2024-02-11 19:50:23.000 042 21645.55 354.80 42678.62 88888.00 2024-02-11 19:50:24.000 042 21645.49 354.81 42678.61 88888.00 2024-02-11 19:50:25.000 042 21645.50 354.85 42678.61 99999.00 2024-02-11 19:50:26.000 042 21645.60 354.90 42678.60 99999.00 2024-02-11 19:50:27.000 042 21645.66 354.92 42678.60 99999.00 2024-02-11 19:50:28.000 042 21645.64 354.89 42678.61 99999.00 2024-02-11 19:50:29.000 042 21645.56 354.84 42678.62 99999.00 2024-02-11 19:50:30.000 042 21645.52 354.81 42678.61 99999.00 2024-02-11 19:50:31.000 042 21645.56 354.80 42678.60 99999.00 2024-02-11 19:50:32.000 042 21645.60 354.81 42678.59 99999.00 2024-02-11 19:50:33.000 042 21645.61 354.82 42678.59 99999.00 2024-02-11 19:50:34.000 042 21645.63 354.85 42678.61 99999.00 2024-02-11 19:50:35.000 042 21645.66 354.87 42678.59 47954.33 2024-02-11 19:50:36.000 042 21645.67 354.86 42678.55 88888.00 2024-02-11 19:50:37.000 042 21645.65 354.86 42678.55 88888.00 2024-02-11 19:50:38.000 042 21645.66 354.90 42678.57 88888.00 2024-02-11 19:50:39.000 042 21645.67 354.95 42678.60 88888.00 2024-02-11 19:50:40.000 042 21645.62 354.95 42678.64 99999.00 2024-02-11 19:50:41.000 042 21645.58 354.91 42678.69 99999.00 2024-02-11 19:50:42.000 042 21645.58 354.88 42678.68 99999.00 2024-02-11 19:50:43.000 042 21645.58 354.86 42678.63 99999.00 2024-02-11 19:50:44.000 042 21645.57 354.84 42678.60 99999.00 2024-02-11 19:50:45.000 042 21645.52 354.82 42678.60 47953.70 2024-02-11 19:50:46.000 042 21645.47 354.78 42678.60 88888.00 2024-02-11 19:50:47.000 042 21645.47 354.73 42678.59 88888.00 2024-02-11 19:50:48.000 042 21645.53 354.72 42678.60 88888.00 2024-02-11 19:50:49.000 042 21645.56 354.77 42678.62 88888.00 2024-02-11 19:50:50.000 042 21645.59 354.84 42678.63 47953.58 2024-02-11 19:50:51.000 042 21645.62 354.89 42678.65 88888.00 2024-02-11 19:50:52.000 042 21645.61 354.93 42678.64 88888.00 2024-02-11 19:50:53.000 042 21645.56 354.93 42678.62 88888.00 2024-02-11 19:50:54.000 042 21645.54 354.93 42678.63 88888.00 2024-02-11 19:50:55.000 042 21645.55 354.93 42678.65 47953.88 2024-02-11 19:50:56.000 042 21645.56 354.97 42678.65 88888.00 2024-02-11 19:50:57.000 042 21645.57 355.03 42678.66 88888.00 2024-02-11 19:50:58.000 042 21645.58 355.05 42678.66 88888.00 2024-02-11 19:50:59.000 042 21645.62 355.03 42678.67 88888.00 2024-02-11 19:51:00.000 042 21645.62 355.02 42678.68 99999.00 2024-02-11 19:51:01.000 042 21645.54 355.06 42678.66 99999.00 2024-02-11 19:51:02.000 042 21645.48 355.09 42678.66 99999.00 2024-02-11 19:51:03.000 042 21645.48 355.08 42678.66 99999.00 2024-02-11 19:51:04.000 042 21645.52 355.06 42678.67 99999.00 2024-02-11 19:51:05.000 042 21645.49 355.07 42678.66 99999.00 2024-02-11 19:51:06.000 042 21645.44 355.07 42678.62 99999.00 2024-02-11 19:51:07.000 042 21645.49 355.09 42678.65 99999.00 2024-02-11 19:51:08.000 042 21645.58 355.10 42678.71 99999.00 2024-02-11 19:51:09.000 042 21645.60 355.11 42678.72 99999.00 2024-02-11 19:51:10.000 042 21645.57 355.13 42678.70 47954.10 2024-02-11 19:51:11.000 042 21645.53 355.14 42678.68 88888.00 2024-02-11 19:51:12.000 042 21645.50 355.15 42678.66 88888.00 2024-02-11 19:51:13.000 042 21645.47 355.17 42678.66 88888.00 2024-02-11 19:51:14.000 042 21645.47 355.20 42678.66 88888.00 2024-02-11 19:51:15.000 042 21645.52 355.22 42678.68 99999.00 2024-02-11 19:51:16.000 042 21645.55 355.19 42678.71 99999.00 2024-02-11 19:51:17.000 042 21645.52 355.15 42678.71 99999.00 2024-02-11 19:51:18.000 042 21645.51 355.16 42678.70 99999.00 2024-02-11 19:51:19.000 042 21645.53 355.18 42678.69 99999.00 2024-02-11 19:51:20.000 042 21645.54 355.18 42678.68 99999.00 2024-02-11 19:51:21.000 042 21645.53 355.19 42678.70 99999.00 2024-02-11 19:51:22.000 042 21645.50 355.18 42678.73 99999.00 2024-02-11 19:51:23.000 042 21645.48 355.13 42678.73 99999.00 2024-02-11 19:51:24.000 042 21645.50 355.06 42678.72 99999.00 2024-02-11 19:51:25.000 042 21645.50 355.04 42678.70 47953.84 2024-02-11 19:51:26.000 042 21645.45 355.06 42678.70 88888.00 2024-02-11 19:51:27.000 042 21645.40 355.08 42678.74 88888.00 2024-02-11 19:51:28.000 042 21645.38 355.07 42678.79 88888.00 2024-02-11 19:51:29.000 042 21645.41 355.08 42678.77 88888.00 2024-02-11 19:51:30.000 042 21645.43 355.11 42678.72 99999.00 2024-02-11 19:51:31.000 042 21645.42 355.10 42678.69 99999.00 2024-02-11 19:51:32.000 042 21645.39 355.10 42678.68 99999.00 2024-02-11 19:51:33.000 042 21645.38 355.12 42678.69 99999.00 2024-02-11 19:51:34.000 042 21645.35 355.13 42678.69 99999.00 2024-02-11 19:51:35.000 042 21645.34 355.11 42678.66 47953.83 2024-02-11 19:51:36.000 042 21645.34 355.09 42678.60 88888.00 2024-02-11 19:51:37.000 042 21645.35 355.09 42678.56 88888.00 2024-02-11 19:51:38.000 042 21645.40 355.10 42678.60 88888.00 2024-02-11 19:51:39.000 042 21645.47 355.12 42678.67 88888.00 2024-02-11 19:51:40.000 042 21645.52 355.18 42678.72 47953.65 2024-02-11 19:51:41.000 042 21645.53 355.20 42678.73 88888.00 2024-02-11 19:51:42.000 042 21645.49 355.19 42678.73 88888.00 2024-02-11 19:51:43.000 042 21645.43 355.17 42678.73 88888.00 2024-02-11 19:51:44.000 042 21645.42 355.13 42678.74 88888.00 2024-02-11 19:51:45.000 042 21645.48 355.14 42678.78 99999.00 2024-02-11 19:51:46.000 042 21645.49 355.19 42678.81 99999.00 2024-02-11 19:51:47.000 042 21645.44 355.20 42678.82 99999.00 2024-02-11 19:51:48.000 042 21645.41 355.20 42678.81 99999.00 2024-02-11 19:51:49.000 042 21645.41 355.23 42678.79 99999.00 2024-02-11 19:51:50.000 042 21645.38 355.25 42678.75 99999.00 2024-02-11 19:51:51.000 042 21645.32 355.25 42678.73 99999.00 2024-02-11 19:51:52.000 042 21645.31 355.22 42678.77 99999.00 2024-02-11 19:51:53.000 042 21645.33 355.20 42678.81 99999.00 2024-02-11 19:51:54.000 042 21645.35 355.21 42678.82 99999.00 2024-02-11 19:51:55.000 042 21645.32 355.20 42678.82 99999.00 2024-02-11 19:51:56.000 042 21645.28 355.18 42678.86 99999.00 2024-02-11 19:51:57.000 042 21645.28 355.17 42678.89 99999.00 2024-02-11 19:51:58.000 042 21645.29 355.19 42678.89 99999.00 2024-02-11 19:51:59.000 042 21645.28 355.23 42678.89 99999.00 2024-02-11 19:52:00.000 042 21645.27 355.26 42678.86 99999.00 2024-02-11 19:52:01.000 042 21645.28 355.26 42678.83 99999.00 2024-02-11 19:52:02.000 042 21645.31 355.29 42678.82 99999.00 2024-02-11 19:52:03.000 042 21645.30 355.33 42678.84 99999.00 2024-02-11 19:52:04.000 042 21645.26 355.33 42678.87 99999.00 2024-02-11 19:52:05.000 042 21645.25 355.31 42678.95 47953.96 2024-02-11 19:52:06.000 042 21645.26 355.32 42679.01 88888.00 2024-02-11 19:52:07.000 042 21645.25 355.32 42678.98 88888.00 2024-02-11 19:52:08.000 042 21645.22 355.30 42678.90 88888.00 2024-02-11 19:52:09.000 042 21645.18 355.29 42678.85 88888.00 2024-02-11 19:52:10.000 042 21645.16 355.29 42678.86 99999.00 2024-02-11 19:52:11.000 042 21645.15 355.29 42678.90 99999.00 2024-02-11 19:52:12.000 042 21645.17 355.31 42678.92 99999.00 2024-02-11 19:52:13.000 042 21645.17 355.31 42678.92 99999.00 2024-02-11 19:52:14.000 042 21645.15 355.29 42678.90 99999.00 2024-02-11 19:52:15.000 042 21645.11 355.29 42678.88 99999.00 2024-02-11 19:52:16.000 042 21645.07 355.32 42678.87 99999.00 2024-02-11 19:52:17.000 042 21645.07 355.32 42678.87 99999.00 2024-02-11 19:52:18.000 042 21645.09 355.31 42678.86 99999.00 2024-02-11 19:52:19.000 042 21645.06 355.30 42678.83 99999.00 2024-02-11 19:52:20.000 042 21645.00 355.30 42678.83 47953.96 2024-02-11 19:52:21.000 042 21644.96 355.33 42678.87 88888.00 2024-02-11 19:52:22.000 042 21644.97 355.38 42678.95 88888.00 2024-02-11 19:52:23.000 042 21644.97 355.40 42678.99 88888.00 2024-02-11 19:52:24.000 042 21644.90 355.42 42678.95 88888.00 2024-02-11 19:52:25.000 042 21644.82 355.45 42678.90 99999.00 2024-02-11 19:52:26.000 042 21644.83 355.49 42678.90 99999.00 2024-02-11 19:52:27.000 042 21644.88 355.49 42678.94 99999.00 2024-02-11 19:52:28.000 042 21644.91 355.47 42678.96 99999.00 2024-02-11 19:52:29.000 042 21644.92 355.47 42678.96 99999.00 2024-02-11 19:52:30.000 042 21644.91 355.48 42678.98 99999.00 2024-02-11 19:52:31.000 042 21644.91 355.45 42679.00 99999.00 2024-02-11 19:52:32.000 042 21644.96 355.41 42678.99 99999.00 2024-02-11 19:52:33.000 042 21645.00 355.38 42678.98 99999.00 2024-02-11 19:52:34.000 042 21645.00 355.35 42678.99 99999.00 2024-02-11 19:52:35.000 042 21644.95 355.35 42678.99 47953.90 2024-02-11 19:52:36.000 042 21644.88 355.39 42679.00 88888.00 2024-02-11 19:52:37.000 042 21644.83 355.42 42679.03 88888.00 2024-02-11 19:52:38.000 042 21644.82 355.42 42679.06 88888.00 2024-02-11 19:52:39.000 042 21644.84 355.42 42679.06 88888.00 2024-02-11 19:52:40.000 042 21644.85 355.45 42679.06 99999.00 2024-02-11 19:52:41.000 042 21644.82 355.47 42679.08 99999.00 2024-02-11 19:52:42.000 042 21644.77 355.46 42679.07 99999.00 2024-02-11 19:52:43.000 042 21644.72 355.45 42679.06 99999.00 2024-02-11 19:52:44.000 042 21644.68 355.44 42679.06 99999.00 2024-02-11 19:52:45.000 042 21644.65 355.42 42679.06 47953.89 2024-02-11 19:52:46.000 042 21644.61 355.43 42679.06 88888.00 2024-02-11 19:52:47.000 042 21644.62 355.48 42679.07 88888.00 2024-02-11 19:52:48.000 042 21644.64 355.50 42679.09 88888.00 2024-02-11 19:52:49.000 042 21644.64 355.50 42679.10 88888.00 2024-02-11 19:52:50.000 042 21644.67 355.52 42679.12 99999.00 2024-02-11 19:52:51.000 042 21644.70 355.54 42679.15 99999.00 2024-02-11 19:52:52.000 042 21644.69 355.51 42679.14 99999.00 2024-02-11 19:52:53.000 042 21644.63 355.48 42679.15 99999.00 2024-02-11 19:52:54.000 042 21644.59 355.47 42679.19 99999.00 2024-02-11 19:52:55.000 042 21644.61 355.48 42679.23 99999.00 2024-02-11 19:52:56.000 042 21644.66 355.51 42679.25 99999.00 2024-02-11 19:52:57.000 042 21644.64 355.52 42679.28 99999.00 2024-02-11 19:52:58.000 042 21644.57 355.51 42679.29 99999.00 2024-02-11 19:52:59.000 042 21644.58 355.50 42679.27 99999.00 2024-02-11 19:53:00.000 042 21644.61 355.52 42679.27 47953.71 2024-02-11 19:53:01.000 042 21644.60 355.52 42679.27 88888.00 2024-02-11 19:53:02.000 042 21644.62 355.53 42679.24 88888.00 2024-02-11 19:53:03.000 042 21644.66 355.59 42679.26 88888.00 2024-02-11 19:53:04.000 042 21644.66 355.63 42679.31 88888.00 2024-02-11 19:53:05.000 042 21644.63 355.62 42679.34 99999.00 2024-02-11 19:53:06.000 042 21644.62 355.64 42679.34 99999.00 2024-02-11 19:53:07.000 042 21644.62 355.68 42679.32 99999.00 2024-02-11 19:53:08.000 042 21644.61 355.69 42679.30 99999.00 2024-02-11 19:53:09.000 042 21644.60 355.66 42679.30 99999.00 2024-02-11 19:53:10.000 042 21644.59 355.64 42679.30 47953.69 2024-02-11 19:53:11.000 042 21644.60 355.65 42679.33 88888.00 2024-02-11 19:53:12.000 042 21644.61 355.68 42679.36 88888.00 2024-02-11 19:53:13.000 042 21644.59 355.69 42679.36 88888.00 2024-02-11 19:53:14.000 042 21644.58 355.72 42679.36 88888.00 2024-02-11 19:53:15.000 042 21644.59 355.77 42679.36 99999.00 2024-02-11 19:53:16.000 042 21644.59 355.81 42679.35 99999.00 2024-02-11 19:53:17.000 042 21644.57 355.82 42679.38 99999.00 2024-02-11 19:53:18.000 042 21644.51 355.82 42679.41 99999.00 2024-02-11 19:53:19.000 042 21644.46 355.81 42679.40 99999.00 2024-02-11 19:53:20.000 042 21644.47 355.81 42679.39 47953.18 2024-02-11 19:53:21.000 042 21644.50 355.79 42679.40 88888.00 2024-02-11 19:53:22.000 042 21644.49 355.83 42679.43 88888.00 2024-02-11 19:53:23.000 042 21644.45 355.90 42679.45 88888.00 2024-02-11 19:53:24.000 042 21644.45 355.90 42679.43 88888.00 2024-02-11 19:53:25.000 042 21644.51 355.85 42679.39 47953.95 2024-02-11 19:53:26.000 042 21644.56 355.83 42679.40 88888.00 2024-02-11 19:53:27.000 042 21644.53 355.86 42679.46 88888.00 2024-02-11 19:53:28.000 042 21644.50 355.89 42679.52 88888.00 2024-02-11 19:53:29.000 042 21644.47 355.94 42679.52 88888.00 2024-02-11 19:53:30.000 042 21644.44 355.93 42679.46 47953.91 2024-02-11 19:53:31.000 042 21644.45 355.89 42679.41 88888.00 2024-02-11 19:53:32.000 042 21644.50 355.87 42679.39 88888.00 2024-02-11 19:53:33.000 042 21644.52 355.88 42679.41 88888.00 2024-02-11 19:53:34.000 042 21644.48 355.90 42679.38 88888.00 2024-02-11 19:53:35.000 042 21644.43 355.92 42679.35 47953.96 2024-02-11 19:53:36.000 042 21644.42 355.98 42679.38 88888.00 2024-02-11 19:53:37.000 042 21644.46 356.04 42679.41 88888.00 2024-02-11 19:53:38.000 042 21644.47 356.05 42679.41 88888.00 2024-02-11 19:53:39.000 042 21644.39 356.02 42679.43 88888.00 2024-02-11 19:53:40.000 042 21644.32 356.00 42679.44 47954.15 2024-02-11 19:53:41.000 042 21644.32 356.01 42679.46 88888.00 2024-02-11 19:53:42.000 042 21644.34 356.01 42679.48 88888.00 2024-02-11 19:53:43.000 042 21644.33 355.99 42679.49 88888.00 2024-02-11 19:53:44.000 042 21644.30 356.03 42679.52 88888.00 2024-02-11 19:53:45.000 042 21644.31 356.05 42679.54 99999.00 2024-02-11 19:53:46.000 042 21644.33 356.02 42679.51 99999.00 2024-02-11 19:53:47.000 042 21644.38 356.01 42679.50 99999.00 2024-02-11 19:53:48.000 042 21644.40 356.05 42679.52 99999.00 2024-02-11 19:53:49.000 042 21644.39 356.06 42679.54 99999.00 2024-02-11 19:53:50.000 042 21644.38 356.05 42679.55 47953.86 2024-02-11 19:53:51.000 042 21644.35 356.04 42679.53 88888.00 2024-02-11 19:53:52.000 042 21644.27 356.05 42679.51 88888.00 2024-02-11 19:53:53.000 042 21644.23 356.04 42679.53 88888.00 2024-02-11 19:53:54.000 042 21644.27 356.04 42679.57 88888.00 2024-02-11 19:53:55.000 042 21644.29 356.09 42679.59 47954.04 2024-02-11 19:53:56.000 042 21644.26 356.14 42679.59 88888.00 2024-02-11 19:53:57.000 042 21644.22 356.14 42679.57 88888.00 2024-02-11 19:53:58.000 042 21644.22 356.14 42679.56 88888.00 2024-02-11 19:53:59.000 042 21644.23 356.13 42679.54 88888.00 2024-02-11 19:54:00.000 042 21644.22 356.10 42679.56 47954.00 2024-02-11 19:54:01.000 042 21644.20 356.08 42679.61 88888.00 2024-02-11 19:54:02.000 042 21644.18 356.08 42679.63 88888.00 2024-02-11 19:54:03.000 042 21644.15 356.07 42679.62 88888.00 2024-02-11 19:54:04.000 042 21644.11 356.06 42679.59 88888.00 2024-02-11 19:54:05.000 042 21644.13 356.04 42679.59 47954.37 2024-02-11 19:54:06.000 042 21644.15 356.02 42679.63 88888.00 2024-02-11 19:54:07.000 042 21644.14 356.01 42679.66 88888.00 2024-02-11 19:54:08.000 042 21644.11 356.02 42679.64 88888.00 2024-02-11 19:54:09.000 042 21644.10 356.00 42679.62 88888.00 2024-02-11 19:54:10.000 042 21644.11 355.98 42679.61 99999.00 2024-02-11 19:54:11.000 042 21644.15 356.01 42679.60 99999.00 2024-02-11 19:54:12.000 042 21644.16 356.03 42679.57 99999.00 2024-02-11 19:54:13.000 042 21644.11 356.00 42679.56 99999.00 2024-02-11 19:54:14.000 042 21644.05 355.97 42679.57 99999.00 2024-02-11 19:54:15.000 042 21644.03 355.99 42679.59 99999.00 2024-02-11 19:54:16.000 042 21644.03 356.03 42679.62 99999.00 2024-02-11 19:54:17.000 042 21644.03 356.06 42679.62 99999.00 2024-02-11 19:54:18.000 042 21644.03 356.07 42679.64 99999.00 2024-02-11 19:54:19.000 042 21644.03 356.05 42679.66 99999.00 2024-02-11 19:54:20.000 042 21644.04 356.03 42679.65 47953.76 2024-02-11 19:54:21.000 042 21644.06 356.01 42679.57 88888.00 2024-02-11 19:54:22.000 042 21644.08 355.99 42679.50 88888.00 2024-02-11 19:54:23.000 042 21644.12 355.97 42679.51 88888.00 2024-02-11 19:54:24.000 042 21644.11 355.96 42679.55 88888.00 2024-02-11 19:54:25.000 042 21644.08 355.98 42679.55 47953.96 2024-02-11 19:54:26.000 042 21644.09 356.02 42679.54 88888.00 2024-02-11 19:54:27.000 042 21644.13 356.05 42679.56 88888.00 2024-02-11 19:54:28.000 042 21644.13 356.05 42679.58 88888.00 2024-02-11 19:54:29.000 042 21644.10 356.03 42679.57 88888.00 2024-02-11 19:54:30.000 042 21644.11 356.06 42679.56 99999.00 2024-02-11 19:54:31.000 042 21644.15 356.11 42679.59 99999.00 2024-02-11 19:54:32.000 042 21644.17 356.10 42679.61 99999.00 2024-02-11 19:54:33.000 042 21644.15 356.06 42679.59 99999.00 2024-02-11 19:54:34.000 042 21644.15 356.06 42679.59 99999.00 2024-02-11 19:54:35.000 042 21644.13 356.06 42679.57 47954.08 2024-02-11 19:54:36.000 042 21644.08 356.06 42679.55 88888.00 2024-02-11 19:54:37.000 042 21644.08 356.12 42679.57 88888.00 2024-02-11 19:54:38.000 042 21644.15 356.19 42679.62 88888.00 2024-02-11 19:54:39.000 042 21644.19 356.19 42679.63 88888.00 2024-02-11 19:54:40.000 042 21644.15 356.19 42679.59 99999.00 2024-02-11 19:54:41.000 042 21644.08 356.17 42679.57 99999.00 2024-02-11 19:54:42.000 042 21644.03 356.16 42679.59 99999.00 2024-02-11 19:54:43.000 042 21644.03 356.21 42679.62 99999.00 2024-02-11 19:54:44.000 042 21644.04 356.26 42679.62 99999.00 2024-02-11 19:54:45.000 042 21644.03 356.29 42679.56 47953.93 2024-02-11 19:54:46.000 042 21644.05 356.29 42679.52 88888.00 2024-02-11 19:54:47.000 042 21644.09 356.27 42679.55 88888.00 2024-02-11 19:54:48.000 042 21644.10 356.26 42679.61 88888.00 2024-02-11 19:54:49.000 042 21644.02 356.24 42679.62 88888.00 2024-02-11 19:54:50.000 042 21643.96 356.20 42679.60 47953.98 2024-02-11 19:54:51.000 042 21643.97 356.20 42679.60 88888.00 2024-02-11 19:54:52.000 042 21643.98 356.25 42679.61 88888.00 2024-02-11 19:54:53.000 042 21643.99 356.29 42679.62 88888.00 2024-02-11 19:54:54.000 042 21643.98 356.27 42679.65 88888.00 2024-02-11 19:54:55.000 042 21643.98 356.25 42679.65 99999.00 2024-02-11 19:54:56.000 042 21643.98 356.29 42679.65 99999.00 2024-02-11 19:54:57.000 042 21643.97 356.32 42679.66 99999.00 2024-02-11 19:54:58.000 042 21643.95 356.30 42679.66 99999.00 2024-02-11 19:54:59.000 042 21643.99 356.28 42679.68 99999.00 2024-02-11 19:55:00.000 042 21644.04 356.32 42679.69 99999.00 2024-02-11 19:55:01.000 042 21644.06 356.35 42679.68 99999.00 2024-02-11 19:55:02.000 042 21644.08 356.33 42679.64 99999.00 2024-02-11 19:55:03.000 042 21644.10 356.31 42679.62 99999.00 2024-02-11 19:55:04.000 042 21644.13 356.32 42679.63 99999.00 2024-02-11 19:55:05.000 042 21644.17 356.33 42679.64 47953.96 2024-02-11 19:55:06.000 042 21644.15 356.34 42679.60 88888.00 2024-02-11 19:55:07.000 042 21644.09 356.35 42679.59 88888.00 2024-02-11 19:55:08.000 042 21644.05 356.34 42679.62 88888.00 2024-02-11 19:55:09.000 042 21644.01 356.31 42679.64 88888.00 2024-02-11 19:55:10.000 042 21643.96 356.29 42679.66 99999.00 2024-02-11 19:55:11.000 042 21643.90 356.28 42679.69 99999.00 2024-02-11 19:55:12.000 042 21643.89 356.31 42679.71 99999.00 2024-02-11 19:55:13.000 042 21643.92 356.34 42679.74 99999.00 2024-02-11 19:55:14.000 042 21643.92 356.34 42679.75 99999.00 2024-02-11 19:55:15.000 042 21643.90 356.35 42679.75 99999.00 2024-02-11 19:55:16.000 042 21643.95 356.36 42679.73 99999.00 2024-02-11 19:55:17.000 042 21643.99 356.35 42679.71 99999.00 2024-02-11 19:55:18.000 042 21643.95 356.33 42679.70 99999.00 2024-02-11 19:55:19.000 042 21643.90 356.33 42679.70 99999.00 2024-02-11 19:55:20.000 042 21643.91 356.38 42679.69 99999.00 2024-02-11 19:55:21.000 042 21643.97 356.44 42679.69 99999.00 2024-02-11 19:55:22.000 042 21644.00 356.45 42679.66 99999.00 2024-02-11 19:55:23.000 042 21643.95 356.42 42679.67 99999.00 2024-02-11 19:55:24.000 042 21643.92 356.41 42679.72 99999.00 2024-02-11 19:55:25.000 042 21643.94 356.45 42679.75 47953.82 2024-02-11 19:55:26.000 042 21643.93 356.48 42679.73 88888.00 2024-02-11 19:55:27.000 042 21643.88 356.45 42679.72 88888.00 2024-02-11 19:55:28.000 042 21643.84 356.41 42679.75 88888.00 2024-02-11 19:55:29.000 042 21643.82 356.41 42679.77 88888.00 2024-02-11 19:55:30.000 042 21643.82 356.43 42679.77 99999.00 2024-02-11 19:55:31.000 042 21643.84 356.45 42679.74 99999.00 2024-02-11 19:55:32.000 042 21643.85 356.44 42679.74 99999.00 2024-02-11 19:55:33.000 042 21643.85 356.43 42679.76 99999.00 2024-02-11 19:55:34.000 042 21643.87 356.44 42679.76 99999.00 2024-02-11 19:55:35.000 042 21643.90 356.46 42679.77 99999.00 2024-02-11 19:55:36.000 042 21643.86 356.45 42679.77 99999.00 2024-02-11 19:55:37.000 042 21643.81 356.42 42679.77 99999.00 2024-02-11 19:55:38.000 042 21643.80 356.41 42679.77 99999.00 2024-02-11 19:55:39.000 042 21643.79 356.42 42679.75 99999.00 2024-02-11 19:55:40.000 042 21643.75 356.40 42679.72 47954.68 2024-02-11 19:55:41.000 042 21643.74 356.37 42679.71 88888.00 2024-02-11 19:55:42.000 042 21643.76 356.36 42679.74 88888.00 2024-02-11 19:55:43.000 042 21643.75 356.37 42679.76 88888.00 2024-02-11 19:55:44.000 042 21643.76 356.37 42679.74 88888.00 2024-02-11 19:55:45.000 042 21643.77 356.39 42679.73 47953.63 2024-02-11 19:55:46.000 042 21643.76 356.42 42679.72 88888.00 2024-02-11 19:55:47.000 042 21643.74 356.41 42679.70 88888.00 2024-02-11 19:55:48.000 042 21643.72 356.41 42679.68 88888.00 2024-02-11 19:55:49.000 042 21643.71 356.43 42679.66 88888.00 2024-02-11 19:55:50.000 042 21643.70 356.46 42679.67 47953.83 2024-02-11 19:55:51.000 042 21643.70 356.49 42679.68 88888.00 2024-02-11 19:55:52.000 042 21643.67 356.54 42679.70 88888.00 2024-02-11 19:55:53.000 042 21643.67 356.56 42679.74 88888.00 2024-02-11 19:55:54.000 042 21643.70 356.53 42679.79 88888.00 2024-02-11 19:55:55.000 042 21643.71 356.49 42679.79 99999.00 2024-02-11 19:55:56.000 042 21643.69 356.49 42679.77 99999.00 2024-02-11 19:55:57.000 042 21643.70 356.55 42679.76 99999.00 2024-02-11 19:55:58.000 042 21643.70 356.61 42679.77 99999.00 2024-02-11 19:55:59.000 042 21643.68 356.63 42679.77 99999.00 2024-02-11 19:56:00.000 042 21643.68 356.62 42679.79 47953.84 2024-02-11 19:56:01.000 042 21643.71 356.59 42679.84 88888.00 2024-02-11 19:56:02.000 042 21643.74 356.57 42679.87 88888.00 2024-02-11 19:56:03.000 042 21643.74 356.59 42679.89 88888.00 2024-02-11 19:56:04.000 042 21643.68 356.61 42679.90 88888.00 2024-02-11 19:56:05.000 042 21643.62 356.59 42679.91 47954.08 2024-02-11 19:56:06.000 042 21643.61 356.57 42679.92 88888.00 2024-02-11 19:56:07.000 042 21643.63 356.58 42679.91 88888.00 2024-02-11 19:56:08.000 042 21643.61 356.62 42679.90 88888.00 2024-02-11 19:56:09.000 042 21643.56 356.68 42679.91 88888.00 2024-02-11 19:56:10.000 042 21643.53 356.71 42679.94 47954.03 2024-02-11 19:56:11.000 042 21643.48 356.69 42679.97 88888.00 2024-02-11 19:56:12.000 042 21643.45 356.64 42679.97 88888.00 2024-02-11 19:56:13.000 042 21643.46 356.64 42679.96 88888.00 2024-02-11 19:56:14.000 042 21643.47 356.70 42679.97 88888.00 2024-02-11 19:56:15.000 042 21643.47 356.74 42679.98 99999.00 2024-02-11 19:56:16.000 042 21643.50 356.74 42680.00 99999.00 2024-02-11 19:56:17.000 042 21643.48 356.70 42679.99 99999.00 2024-02-11 19:56:18.000 042 21643.42 356.70 42679.94 99999.00 2024-02-11 19:56:19.000 042 21643.38 356.75 42679.93 99999.00 2024-02-11 19:56:20.000 042 21643.37 356.79 42679.93 47953.85 2024-02-11 19:56:21.000 042 21643.37 356.78 42679.95 88888.00 2024-02-11 19:56:22.000 042 21643.36 356.79 42679.97 88888.00 2024-02-11 19:56:23.000 042 21643.35 356.80 42680.00 88888.00 2024-02-11 19:56:24.000 042 21643.33 356.76 42680.02 88888.00 2024-02-11 19:56:25.000 042 21643.35 356.72 42680.02 99999.00 2024-02-11 19:56:26.000 042 21643.41 356.73 42680.02 99999.00 2024-02-11 19:56:27.000 042 21643.45 356.75 42680.04 99999.00 2024-02-11 19:56:28.000 042 21643.47 356.78 42680.04 99999.00 2024-02-11 19:56:29.000 042 21643.46 356.80 42680.01 99999.00 2024-02-11 19:56:30.000 042 21643.44 356.82 42680.00 99999.00 2024-02-11 19:56:31.000 042 21643.43 356.86 42679.98 99999.00 2024-02-11 19:56:32.000 042 21643.45 356.89 42679.98 99999.00 2024-02-11 19:56:33.000 042 21643.43 356.89 42679.98 99999.00 2024-02-11 19:56:34.000 042 21643.35 356.91 42679.99 99999.00 2024-02-11 19:56:35.000 042 21643.30 356.93 42679.98 99999.00 2024-02-11 19:56:36.000 042 21643.35 356.96 42679.96 99999.00 2024-02-11 19:56:37.000 042 21643.39 357.02 42679.96 99999.00 2024-02-11 19:56:38.000 042 21643.35 357.06 42680.01 99999.00 2024-02-11 19:56:39.000 042 21643.32 357.04 42680.06 99999.00 2024-02-11 19:56:40.000 042 21643.35 357.01 42680.05 99999.00 2024-02-11 19:56:41.000 042 21643.37 357.01 42679.98 99999.00 2024-02-11 19:56:42.000 042 21643.33 357.04 42679.94 99999.00 2024-02-11 19:56:43.000 042 21643.30 357.08 42679.96 99999.00 2024-02-11 19:56:44.000 042 21643.32 357.13 42680.00 99999.00 2024-02-11 19:56:45.000 042 21643.34 357.17 42680.02 47954.13 2024-02-11 19:56:46.000 042 21643.34 357.20 42680.05 88888.00 2024-02-11 19:56:47.000 042 21643.35 357.21 42680.09 88888.00 2024-02-11 19:56:48.000 042 21643.36 357.23 42680.11 88888.00 2024-02-11 19:56:49.000 042 21643.33 357.23 42680.10 88888.00 2024-02-11 19:56:50.000 042 21643.28 357.22 42680.07 47953.92 2024-02-11 19:56:51.000 042 21643.26 357.21 42680.06 88888.00 2024-02-11 19:56:52.000 042 21643.26 357.20 42680.11 88888.00 2024-02-11 19:56:53.000 042 21643.28 357.18 42680.16 88888.00 2024-02-11 19:56:54.000 042 21643.28 357.17 42680.18 88888.00 2024-02-11 19:56:55.000 042 21643.23 357.16 42680.18 99999.00 2024-02-11 19:56:56.000 042 21643.19 357.13 42680.18 99999.00 2024-02-11 19:56:57.000 042 21643.22 357.11 42680.19 99999.00 2024-02-11 19:56:58.000 042 21643.27 357.12 42680.20 99999.00 2024-02-11 19:56:59.000 042 21643.28 357.13 42680.18 99999.00 2024-02-11 19:57:00.000 042 21643.28 357.11 42680.14 99999.00 2024-02-11 19:57:01.000 042 21643.28 357.09 42680.15 99999.00 2024-02-11 19:57:02.000 042 21643.24 357.10 42680.19 99999.00 2024-02-11 19:57:03.000 042 21643.17 357.14 42680.19 99999.00 2024-02-11 19:57:04.000 042 21643.15 357.18 42680.19 99999.00 2024-02-11 19:57:05.000 042 21643.15 357.20 42680.17 99999.00 2024-02-11 19:57:06.000 042 21643.15 357.22 42680.14 99999.00 2024-02-11 19:57:07.000 042 21643.13 357.25 42680.14 99999.00 2024-02-11 19:57:08.000 042 21643.12 357.26 42680.15 99999.00 2024-02-11 19:57:09.000 042 21643.14 357.27 42680.15 99999.00 2024-02-11 19:57:10.000 042 21643.12 357.31 42680.13 47954.23 2024-02-11 19:57:11.000 042 21643.10 357.35 42680.12 88888.00 2024-02-11 19:57:12.000 042 21643.11 357.37 42680.14 88888.00 2024-02-11 19:57:13.000 042 21643.16 357.38 42680.18 88888.00 2024-02-11 19:57:14.000 042 21643.22 357.39 42680.19 88888.00 2024-02-11 19:57:15.000 042 21643.20 357.39 42680.17 47954.11 2024-02-11 19:57:16.000 042 21643.16 357.39 42680.16 88888.00 2024-02-11 19:57:17.000 042 21643.12 357.38 42680.21 88888.00 2024-02-11 19:57:18.000 042 21643.10 357.39 42680.30 88888.00 2024-02-11 19:57:19.000 042 21643.05 357.39 42680.31 88888.00 2024-02-11 19:57:20.000 042 21643.02 357.39 42680.27 47954.20 2024-02-11 19:57:21.000 042 21643.03 357.38 42680.25 88888.00 2024-02-11 19:57:22.000 042 21643.07 357.35 42680.24 88888.00 2024-02-11 19:57:23.000 042 21643.07 357.33 42680.26 88888.00 2024-02-11 19:57:24.000 042 21643.02 357.35 42680.27 88888.00 2024-02-11 19:57:25.000 042 21643.00 357.37 42680.25 47953.89 2024-02-11 19:57:26.000 042 21643.02 357.39 42680.20 88888.00 2024-02-11 19:57:27.000 042 21643.07 357.41 42680.20 88888.00 2024-02-11 19:57:28.000 042 21643.09 357.42 42680.24 88888.00 2024-02-11 19:57:29.000 042 21643.09 357.45 42680.26 88888.00 2024-02-11 19:57:30.000 042 21643.09 357.48 42680.25 47954.21 2024-02-11 19:57:31.000 042 21643.10 357.47 42680.24 88888.00 2024-02-11 19:57:32.000 042 21643.12 357.45 42680.24 88888.00 2024-02-11 19:57:33.000 042 21643.15 357.44 42680.22 88888.00 2024-02-11 19:57:34.000 042 21643.13 357.46 42680.20 88888.00 2024-02-11 19:57:35.000 042 21643.10 357.49 42680.21 47954.19 2024-02-11 19:57:36.000 042 21643.08 357.50 42680.25 88888.00 2024-02-11 19:57:37.000 042 21643.08 357.49 42680.28 88888.00 2024-02-11 19:57:38.000 042 21643.07 357.48 42680.26 88888.00 2024-02-11 19:57:39.000 042 21643.09 357.48 42680.25 88888.00 2024-02-11 19:57:40.000 042 21643.12 357.49 42680.28 99999.00 2024-02-11 19:57:41.000 042 21643.11 357.50 42680.29 99999.00 2024-02-11 19:57:42.000 042 21643.08 357.51 42680.25 99999.00 2024-02-11 19:57:43.000 042 21643.11 357.52 42680.20 99999.00 2024-02-11 19:57:44.000 042 21643.16 357.57 42680.21 99999.00 2024-02-11 19:57:45.000 042 21643.17 357.63 42680.24 99999.00 2024-02-11 19:57:46.000 042 21643.17 357.68 42680.27 99999.00 2024-02-11 19:57:47.000 042 21643.17 357.67 42680.29 99999.00 2024-02-11 19:57:48.000 042 21643.18 357.62 42680.29 99999.00 2024-02-11 19:57:49.000 042 21643.16 357.58 42680.29 99999.00 2024-02-11 19:57:50.000 042 21643.09 357.56 42680.31 99999.00 2024-02-11 19:57:51.000 042 21643.05 357.54 42680.29 99999.00 2024-02-11 19:57:52.000 042 21643.07 357.52 42680.23 99999.00 2024-02-11 19:57:53.000 042 21643.12 357.52 42680.25 99999.00 2024-02-11 19:57:54.000 042 21643.15 357.52 42680.35 99999.00 2024-02-11 19:57:55.000 042 21643.13 357.54 42680.40 99999.00 2024-02-11 19:57:56.000 042 21643.10 357.57 42680.37 99999.00 2024-02-11 19:57:57.000 042 21643.09 357.60 42680.35 99999.00 2024-02-11 19:57:58.000 042 21643.07 357.61 42680.34 99999.00 2024-02-11 19:57:59.000 042 21643.06 357.62 42680.33 99999.00 2024-02-11 19:58:00.000 042 21643.06 357.63 42680.34 47954.64 2024-02-11 19:58:01.000 042 21643.07 357.62 42680.37 88888.00 2024-02-11 19:58:02.000 042 21643.10 357.64 42680.40 88888.00 2024-02-11 19:58:03.000 042 21643.11 357.67 42680.41 88888.00 2024-02-11 19:58:04.000 042 21643.08 357.68 42680.39 88888.00 2024-02-11 19:58:05.000 042 21643.06 357.67 42680.38 47954.30 2024-02-11 19:58:06.000 042 21643.07 357.65 42680.37 88888.00 2024-02-11 19:58:07.000 042 21643.07 357.66 42680.34 88888.00 2024-02-11 19:58:08.000 042 21643.01 357.69 42680.31 88888.00 2024-02-11 19:58:09.000 042 21642.96 357.70 42680.34 88888.00 2024-02-11 19:58:10.000 042 21642.93 357.69 42680.39 47954.19 2024-02-11 19:58:11.000 042 21642.91 357.71 42680.40 88888.00 2024-02-11 19:58:12.000 042 21642.91 357.75 42680.39 88888.00 2024-02-11 19:58:13.000 042 21642.92 357.80 42680.41 88888.00 2024-02-11 19:58:14.000 042 21642.95 357.86 42680.43 88888.00 2024-02-11 19:58:15.000 042 21642.98 357.90 42680.44 99999.00 2024-02-11 19:58:16.000 042 21643.00 357.92 42680.44 99999.00 2024-02-11 19:58:17.000 042 21643.00 357.93 42680.44 99999.00 2024-02-11 19:58:18.000 042 21643.00 357.93 42680.44 99999.00 2024-02-11 19:58:19.000 042 21643.03 357.93 42680.45 99999.00 2024-02-11 19:58:20.000 042 21643.04 357.90 42680.43 47954.15 2024-02-11 19:58:21.000 042 21643.03 357.86 42680.41 88888.00 2024-02-11 19:58:22.000 042 21643.00 357.84 42680.43 88888.00 2024-02-11 19:58:23.000 042 21642.98 357.84 42680.41 88888.00 2024-02-11 19:58:24.000 042 21642.95 357.83 42680.40 88888.00 2024-02-11 19:58:25.000 042 21642.89 357.83 42680.41 99999.00 2024-02-11 19:58:26.000 042 21642.88 357.86 42680.44 99999.00 2024-02-11 19:58:27.000 042 21642.92 357.89 42680.46 99999.00 2024-02-11 19:58:28.000 042 21642.98 357.91 42680.43 99999.00 2024-02-11 19:58:29.000 042 21643.00 357.93 42680.41 99999.00 2024-02-11 19:58:30.000 042 21642.98 357.93 42680.41 47954.38 2024-02-11 19:58:31.000 042 21642.97 357.93 42680.43 88888.00 2024-02-11 19:58:32.000 042 21643.00 357.95 42680.45 88888.00 2024-02-11 19:58:33.000 042 21643.00 357.98 42680.47 88888.00 2024-02-11 19:58:34.000 042 21642.97 358.03 42680.50 88888.00 2024-02-11 19:58:35.000 042 21642.95 358.07 42680.52 47954.09 2024-02-11 19:58:36.000 042 21642.94 358.10 42680.52 88888.00 2024-02-11 19:58:37.000 042 21642.92 358.10 42680.50 88888.00 2024-02-11 19:58:38.000 042 21642.90 358.05 42680.50 88888.00 2024-02-11 19:58:39.000 042 21642.92 358.01 42680.47 88888.00 2024-02-11 19:58:40.000 042 21643.00 358.03 42680.46 47954.24 2024-02-11 19:58:41.000 042 21643.07 358.10 42680.45 88888.00 2024-02-11 19:58:42.000 042 21643.06 358.20 42680.46 88888.00 2024-02-11 19:58:43.000 042 21643.02 358.24 42680.48 88888.00 2024-02-11 19:58:44.000 042 21643.00 358.20 42680.51 88888.00 2024-02-11 19:58:45.000 042 21642.98 358.17 42680.51 99999.00 2024-02-11 19:58:46.000 042 21642.95 358.20 42680.53 99999.00 2024-02-11 19:58:47.000 042 21642.93 358.24 42680.52 99999.00 2024-02-11 19:58:48.000 042 21642.92 358.23 42680.47 99999.00 2024-02-11 19:58:49.000 042 21642.95 358.20 42680.46 99999.00 2024-02-11 19:58:50.000 042 21642.97 358.21 42680.50 47954.90 2024-02-11 19:58:51.000 042 21642.97 358.22 42680.55 88888.00 2024-02-11 19:58:52.000 042 21642.93 358.22 42680.57 88888.00 2024-02-11 19:58:53.000 042 21642.92 358.19 42680.57 88888.00 2024-02-11 19:58:54.000 042 21642.94 358.18 42680.55 88888.00 2024-02-11 19:58:55.000 042 21642.95 358.21 42680.52 99999.00 2024-02-11 19:58:56.000 042 21642.95 358.24 42680.51 99999.00 2024-02-11 19:58:57.000 042 21642.95 358.24 42680.53 99999.00 2024-02-11 19:58:58.000 042 21642.94 358.21 42680.54 99999.00 2024-02-11 19:58:59.000 042 21642.96 358.21 42680.54 99999.00 2024-02-11 19:59:00.000 042 21643.00 358.27 42680.56 47954.02 2024-02-11 19:59:01.000 042 21643.02 358.34 42680.61 88888.00 2024-02-11 19:59:02.000 042 21642.98 358.36 42680.61 88888.00 2024-02-11 19:59:03.000 042 21642.96 358.36 42680.60 88888.00 2024-02-11 19:59:04.000 042 21642.97 358.37 42680.63 88888.00 2024-02-11 19:59:05.000 042 21642.93 358.40 42680.64 47955.00 2024-02-11 19:59:06.000 042 21642.84 358.41 42680.59 88888.00 2024-02-11 19:59:07.000 042 21642.79 358.38 42680.50 88888.00 2024-02-11 19:59:08.000 042 21642.81 358.35 42680.45 88888.00 2024-02-11 19:59:09.000 042 21642.85 358.31 42680.47 88888.00 2024-02-11 19:59:10.000 042 21642.88 358.31 42680.53 47954.17 2024-02-11 19:59:11.000 042 21642.88 358.36 42680.52 88888.00 2024-02-11 19:59:12.000 042 21642.88 358.38 42680.49 88888.00 2024-02-11 19:59:13.000 042 21642.89 358.36 42680.51 88888.00 2024-02-11 19:59:14.000 042 21642.90 358.38 42680.56 88888.00 2024-02-11 19:59:15.000 042 21642.87 358.40 42680.55 99999.00 2024-02-11 19:59:16.000 042 21642.80 358.41 42680.51 99999.00 2024-02-11 19:59:17.000 042 21642.75 358.44 42680.48 99999.00 2024-02-11 19:59:18.000 042 21642.71 358.46 42680.48 99999.00 2024-02-11 19:59:19.000 042 21642.70 358.43 42680.52 99999.00 2024-02-11 19:59:20.000 042 21642.73 358.42 42680.58 99999.00 2024-02-11 19:59:21.000 042 21642.75 358.40 42680.60 99999.00 2024-02-11 19:59:22.000 042 21642.74 358.38 42680.60 99999.00 2024-02-11 19:59:23.000 042 21642.72 358.39 42680.61 99999.00 2024-02-11 19:59:24.000 042 21642.69 358.43 42680.63 99999.00 2024-02-11 19:59:25.000 042 21642.67 358.46 42680.64 99999.00 2024-02-11 19:59:26.000 042 21642.66 358.48 42680.64 99999.00 2024-02-11 19:59:27.000 042 21642.64 358.46 42680.61 99999.00 2024-02-11 19:59:28.000 042 21642.62 358.46 42680.55 99999.00 2024-02-11 19:59:29.000 042 21642.61 358.49 42680.54 99999.00 2024-02-11 19:59:30.000 042 21642.62 358.51 42680.57 99999.00 2024-02-11 19:59:31.000 042 21642.64 358.49 42680.61 99999.00 2024-02-11 19:59:32.000 042 21642.68 358.48 42680.64 99999.00 2024-02-11 19:59:33.000 042 21642.71 358.48 42680.66 99999.00 2024-02-11 19:59:34.000 042 21642.69 358.50 42680.68 99999.00 2024-02-11 19:59:35.000 042 21642.65 358.52 42680.68 99999.00 2024-02-11 19:59:36.000 042 21642.62 358.53 42680.67 99999.00 2024-02-11 19:59:37.000 042 21642.61 358.54 42680.66 99999.00 2024-02-11 19:59:38.000 042 21642.61 358.59 42680.67 99999.00 2024-02-11 19:59:39.000 042 21642.61 358.62 42680.67 99999.00 2024-02-11 19:59:40.000 042 21642.59 358.60 42680.66 47954.14 2024-02-11 19:59:41.000 042 21642.56 358.60 42680.65 88888.00 2024-02-11 19:59:42.000 042 21642.53 358.62 42680.62 88888.00 2024-02-11 19:59:43.000 042 21642.52 358.64 42680.59 88888.00 2024-02-11 19:59:44.000 042 21642.53 358.65 42680.60 88888.00 2024-02-11 19:59:45.000 042 21642.52 358.63 42680.60 99999.00 2024-02-11 19:59:46.000 042 21642.52 358.62 42680.56 99999.00 2024-02-11 19:59:47.000 042 21642.56 358.62 42680.56 99999.00 2024-02-11 19:59:48.000 042 21642.58 358.61 42680.59 99999.00 2024-02-11 19:59:49.000 042 21642.56 358.60 42680.62 99999.00 2024-02-11 19:59:50.000 042 21642.60 358.61 42680.64 99999.00 2024-02-11 19:59:51.000 042 21642.66 358.63 42680.62 99999.00 2024-02-11 19:59:52.000 042 21642.65 358.64 42680.60 99999.00 2024-02-11 19:59:53.000 042 21642.62 358.65 42680.58 99999.00 2024-02-11 19:59:54.000 042 21642.61 358.67 42680.55 99999.00 2024-02-11 19:59:55.000 042 21642.58 358.67 42680.56 99999.00 2024-02-11 19:59:56.000 042 21642.56 358.67 42680.60 99999.00 2024-02-11 19:59:57.000 042 21642.57 358.70 42680.62 99999.00 2024-02-11 19:59:58.000 042 21642.58 358.74 42680.63 99999.00 2024-02-11 19:59:59.000 042 21642.58 358.74 42680.62 99999.00 2024-02-11 20:00:00.000 042 21642.59 358.74 42680.60 47955.14 2024-02-11 20:00:01.000 042 21642.63 358.74 42680.60 88888.00 2024-02-11 20:00:02.000 042 21642.72 358.73 42680.62 88888.00 2024-02-11 20:00:03.000 042 21642.81 358.74 42680.64 88888.00 2024-02-11 20:00:04.000 042 21642.80 358.75 42680.66 88888.00 2024-02-11 20:00:05.000 042 21642.75 358.74 42680.65 47954.51 2024-02-11 20:00:06.000 042 21642.74 358.73 42680.61 88888.00 2024-02-11 20:00:07.000 042 21642.77 358.72 42680.56 88888.00 2024-02-11 20:00:08.000 042 21642.78 358.72 42680.55 88888.00 2024-02-11 20:00:09.000 042 21642.78 358.75 42680.59 88888.00 2024-02-11 20:00:10.000 042 21642.82 358.80 42680.62 47954.27 2024-02-11 20:00:11.000 042 21642.86 358.84 42680.65 88888.00 2024-02-11 20:00:12.000 042 21642.86 358.80 42680.69 88888.00 2024-02-11 20:00:13.000 042 21642.83 358.73 42680.74 88888.00 2024-02-11 20:00:14.000 042 21642.81 358.70 42680.75 88888.00 2024-02-11 20:00:15.000 042 21642.81 358.71 42680.73 47954.19 2024-02-11 20:00:16.000 042 21642.81 358.75 42680.69 88888.00 2024-02-11 20:00:17.000 042 21642.84 358.81 42680.66 88888.00 2024-02-11 20:00:18.000 042 21642.86 358.89 42680.64 88888.00 2024-02-11 20:00:19.000 042 21642.86 358.92 42680.64 88888.00 2024-02-11 20:00:20.000 042 21642.85 358.92 42680.66 47954.39 2024-02-11 20:00:21.000 042 21642.81 358.90 42680.67 88888.00 2024-02-11 20:00:22.000 042 21642.79 358.88 42680.66 88888.00 2024-02-11 20:00:23.000 042 21642.81 358.89 42680.64 88888.00 2024-02-11 20:00:24.000 042 21642.82 358.91 42680.62 88888.00 2024-02-11 20:00:25.000 042 21642.85 358.91 42680.62 47954.29 2024-02-11 20:00:26.000 042 21642.88 358.92 42680.62 88888.00 2024-02-11 20:00:27.000 042 21642.89 358.95 42680.62 88888.00 2024-02-11 20:00:28.000 042 21642.90 358.98 42680.62 88888.00 2024-02-11 20:00:29.000 042 21642.88 359.01 42680.64 88888.00 2024-02-11 20:00:30.000 042 21642.83 359.01 42680.64 99999.00 2024-02-11 20:00:31.000 042 21642.79 358.99 42680.65 99999.00 2024-02-11 20:00:32.000 042 21642.76 358.95 42680.68 99999.00 2024-02-11 20:00:33.000 042 21642.76 358.94 42680.69 99999.00 2024-02-11 20:00:34.000 042 21642.78 358.98 42680.71 99999.00 2024-02-11 20:00:35.000 042 21642.78 359.03 42680.74 99999.00 2024-02-11 20:00:36.000 042 21642.76 359.03 42680.74 99999.00 2024-02-11 20:00:37.000 042 21642.75 359.00 42680.69 99999.00 2024-02-11 20:00:38.000 042 21642.74 358.96 42680.63 99999.00 2024-02-11 20:00:39.000 042 21642.70 358.95 42680.62 99999.00 2024-02-11 20:00:40.000 042 21642.68 359.01 42680.64 47954.42 2024-02-11 20:00:41.000 042 21642.66 359.07 42680.65 88888.00 2024-02-11 20:00:42.000 042 21642.63 359.09 42680.62 88888.00 2024-02-11 20:00:43.000 042 21642.65 359.09 42680.60 88888.00 2024-02-11 20:00:44.000 042 21642.72 359.10 42680.64 88888.00 2024-02-11 20:00:45.000 042 21642.75 359.10 42680.67 47954.40 2024-02-11 20:00:46.000 042 21642.76 359.11 42680.66 88888.00 2024-02-11 20:00:47.000 042 21642.79 359.15 42680.64 88888.00 2024-02-11 20:00:48.000 042 21642.80 359.18 42680.63 88888.00 2024-02-11 20:00:49.000 042 21642.75 359.14 42680.64 88888.00 2024-02-11 20:00:50.000 042 21642.70 359.09 42680.66 47955.15 2024-02-11 20:00:51.000 042 21642.68 359.08 42680.67 88888.00 2024-02-11 20:00:52.000 042 21642.69 359.11 42680.63 88888.00 2024-02-11 20:00:53.000 042 21642.72 359.11 42680.59 88888.00 2024-02-11 20:00:54.000 042 21642.72 359.07 42680.60 88888.00 2024-02-11 20:00:55.000 042 21642.72 359.05 42680.62 47954.57 2024-02-11 20:00:56.000 042 21642.75 359.05 42680.63 88888.00 2024-02-11 20:00:57.000 042 21642.77 359.08 42680.63 88888.00 2024-02-11 20:00:58.000 042 21642.76 359.11 42680.64 88888.00 2024-02-11 20:00:59.000 042 21642.77 359.13 42680.64 88888.00 2024-02-11 20:01:00.000 042 21642.80 359.15 42680.61 47954.56 2024-02-11 20:01:01.000 042 21642.83 359.19 42680.58 88888.00 2024-02-11 20:01:02.000 042 21642.84 359.21 42680.60 88888.00 2024-02-11 20:01:03.000 042 21642.83 359.21 42680.62 88888.00 2024-02-11 20:01:04.000 042 21642.84 359.19 42680.67 88888.00 2024-02-11 20:01:05.000 042 21642.89 359.19 42680.71 99999.00 2024-02-11 20:01:06.000 042 21642.90 359.19 42680.70 99999.00 2024-02-11 20:01:07.000 042 21642.86 359.22 42680.68 99999.00 2024-02-11 20:01:08.000 042 21642.83 359.26 42680.68 99999.00 2024-02-11 20:01:09.000 042 21642.83 359.28 42680.67 99999.00 2024-02-11 20:01:10.000 042 21642.85 359.31 42680.67 99999.00 2024-02-11 20:01:11.000 042 21642.85 359.32 42680.68 99999.00 2024-02-11 20:01:12.000 042 21642.83 359.31 42680.69 99999.00 2024-02-11 20:01:13.000 042 21642.85 359.31 42680.67 99999.00 2024-02-11 20:01:14.000 042 21642.89 359.31 42680.65 99999.00 2024-02-11 20:01:15.000 042 21642.92 359.27 42680.64 99999.00 2024-02-11 20:01:16.000 042 21642.91 359.25 42680.62 99999.00 2024-02-11 20:01:17.000 042 21642.88 359.29 42680.61 99999.00 2024-02-11 20:01:18.000 042 21642.87 359.30 42680.60 99999.00 2024-02-11 20:01:19.000 042 21642.86 359.26 42680.54 99999.00 2024-02-11 20:01:20.000 042 21642.86 359.25 42680.49 47954.47 2024-02-11 20:01:21.000 042 21642.85 359.27 42680.48 88888.00 2024-02-11 20:01:22.000 042 21642.84 359.24 42680.50 88888.00 2024-02-11 20:01:23.000 042 21642.82 359.20 42680.52 88888.00 2024-02-11 20:01:24.000 042 21642.82 359.19 42680.53 88888.00 2024-02-11 20:01:25.000 042 21642.84 359.18 42680.53 47954.87 2024-02-11 20:01:26.000 042 21642.87 359.16 42680.52 88888.00 2024-02-11 20:01:27.000 042 21642.88 359.14 42680.52 88888.00 2024-02-11 20:01:28.000 042 21642.84 359.15 42680.52 88888.00 2024-02-11 20:01:29.000 042 21642.80 359.15 42680.54 88888.00 2024-02-11 20:01:30.000 042 21642.80 359.15 42680.56 99999.00 2024-02-11 20:01:31.000 042 21642.81 359.19 42680.56 99999.00 2024-02-11 20:01:32.000 042 21642.80 359.21 42680.54 99999.00 2024-02-11 20:01:33.000 042 21642.76 359.20 42680.54 99999.00 2024-02-11 20:01:34.000 042 21642.75 359.24 42680.56 99999.00 2024-02-11 20:01:35.000 042 21642.77 359.31 42680.61 99999.00 2024-02-11 20:01:36.000 042 21642.76 359.34 42680.61 99999.00 2024-02-11 20:01:37.000 042 21642.74 359.29 42680.55 99999.00 2024-02-11 20:01:38.000 042 21642.76 359.26 42680.51 99999.00 2024-02-11 20:01:39.000 042 21642.82 359.28 42680.52 99999.00 2024-02-11 20:01:40.000 042 21642.87 359.31 42680.56 47954.32 2024-02-11 20:01:41.000 042 21642.84 359.32 42680.60 88888.00 2024-02-11 20:01:42.000 042 21642.79 359.32 42680.61 88888.00 2024-02-11 20:01:43.000 042 21642.76 359.31 42680.60 88888.00 2024-02-11 20:01:44.000 042 21642.72 359.30 42680.57 88888.00 2024-02-11 20:01:45.000 042 21642.68 359.32 42680.56 47954.09 2024-02-11 20:01:46.000 042 21642.69 359.34 42680.56 88888.00 2024-02-11 20:01:47.000 042 21642.74 359.33 42680.57 88888.00 2024-02-11 20:01:48.000 042 21642.74 359.34 42680.60 88888.00 2024-02-11 20:01:49.000 042 21642.73 359.39 42680.63 88888.00 2024-02-11 20:01:50.000 042 21642.75 359.43 42680.66 99999.00 2024-02-11 20:01:51.000 042 21642.79 359.43 42680.64 99999.00 2024-02-11 20:01:52.000 042 21642.80 359.44 42680.64 99999.00 2024-02-11 20:01:53.000 042 21642.78 359.47 42680.67 99999.00 2024-02-11 20:01:54.000 042 21642.76 359.46 42680.69 99999.00 2024-02-11 20:01:55.000 042 21642.74 359.40 42680.69 99999.00 2024-02-11 20:01:56.000 042 21642.74 359.35 42680.68 99999.00 2024-02-11 20:01:57.000 042 21642.72 359.36 42680.67 99999.00 2024-02-11 20:01:58.000 042 21642.69 359.39 42680.66 99999.00 2024-02-11 20:01:59.000 042 21642.67 359.45 42680.66 99999.00 2024-02-11 20:02:00.000 042 21642.65 359.52 42680.67 47954.51 2024-02-11 20:02:01.000 042 21642.65 359.52 42680.65 88888.00 2024-02-11 20:02:02.000 042 21642.69 359.49 42680.61 88888.00 2024-02-11 20:02:03.000 042 21642.73 359.51 42680.61 88888.00 2024-02-11 20:02:04.000 042 21642.75 359.55 42680.66 88888.00 2024-02-11 20:02:05.000 042 21642.73 359.59 42680.71 99999.00 2024-02-11 20:02:06.000 042 21642.69 359.61 42680.74 99999.00 2024-02-11 20:02:07.000 042 21642.68 359.64 42680.73 99999.00 2024-02-11 20:02:08.000 042 21642.70 359.65 42680.71 99999.00 2024-02-11 20:02:09.000 042 21642.72 359.59 42680.68 99999.00 2024-02-11 20:02:10.000 042 21642.71 359.54 42680.66 99999.00 2024-02-11 20:02:11.000 042 21642.69 359.60 42680.68 99999.00 2024-02-11 20:02:12.000 042 21642.68 359.68 42680.74 99999.00 2024-02-11 20:02:13.000 042 21642.67 359.72 42680.77 99999.00 2024-02-11 20:02:14.000 042 21642.65 359.73 42680.74 99999.00 2024-02-11 20:02:15.000 042 21642.62 359.71 42680.69 47954.56 2024-02-11 20:02:16.000 042 21642.61 359.70 42680.69 88888.00 2024-02-11 20:02:17.000 042 21642.62 359.69 42680.73 88888.00 2024-02-11 20:02:18.000 042 21642.63 359.67 42680.73 88888.00 2024-02-11 20:02:19.000 042 21642.65 359.67 42680.72 88888.00 2024-02-11 20:02:20.000 042 21642.66 359.73 42680.73 99999.00 2024-02-11 20:02:21.000 042 21642.62 359.78 42680.75 99999.00 2024-02-11 20:02:22.000 042 21642.58 359.80 42680.76 99999.00 2024-02-11 20:02:23.000 042 21642.57 359.82 42680.75 99999.00 2024-02-11 20:02:24.000 042 21642.60 359.83 42680.72 99999.00 2024-02-11 20:02:25.000 042 21642.62 359.79 42680.69 99999.00 2024-02-11 20:02:26.000 042 21642.60 359.75 42680.71 99999.00 2024-02-11 20:02:27.000 042 21642.59 359.77 42680.76 99999.00 2024-02-11 20:02:28.000 042 21642.59 359.82 42680.78 99999.00 2024-02-11 20:02:29.000 042 21642.57 359.87 42680.74 99999.00 2024-02-11 20:02:30.000 042 21642.56 359.89 42680.71 99999.00 2024-02-11 20:02:31.000 042 21642.55 359.87 42680.72 99999.00 2024-02-11 20:02:32.000 042 21642.53 359.82 42680.73 99999.00 2024-02-11 20:02:33.000 042 21642.50 359.83 42680.73 99999.00 2024-02-11 20:02:34.000 042 21642.47 359.91 42680.77 99999.00 2024-02-11 20:02:35.000 042 21642.45 359.95 42680.79 47954.65 2024-02-11 20:02:36.000 042 21642.44 359.96 42680.81 88888.00 2024-02-11 20:02:37.000 042 21642.44 359.95 42680.82 88888.00 2024-02-11 20:02:38.000 042 21642.44 359.92 42680.81 88888.00 2024-02-11 20:02:39.000 042 21642.44 359.89 42680.78 88888.00 2024-02-11 20:02:40.000 042 21642.44 359.89 42680.76 47955.11 2024-02-11 20:02:41.000 042 21642.50 359.95 42680.78 88888.00 2024-02-11 20:02:42.000 042 21642.58 360.03 42680.81 88888.00 2024-02-11 20:02:43.000 042 21642.63 360.07 42680.82 88888.00 2024-02-11 20:02:44.000 042 21642.62 360.06 42680.84 88888.00 2024-02-11 20:02:45.000 042 21642.60 360.07 42680.86 47954.39 2024-02-11 20:02:46.000 042 21642.57 360.06 42680.84 88888.00 2024-02-11 20:02:47.000 042 21642.53 360.02 42680.82 88888.00 2024-02-11 20:02:48.000 042 21642.53 360.02 42680.82 88888.00 2024-02-11 20:02:49.000 042 21642.56 360.05 42680.85 88888.00 2024-02-11 20:02:50.000 042 21642.58 360.08 42680.89 47954.69 2024-02-11 20:02:51.000 042 21642.57 360.09 42680.91 88888.00 2024-02-11 20:02:52.000 042 21642.56 360.12 42680.93 88888.00 2024-02-11 20:02:53.000 042 21642.52 360.16 42680.90 88888.00 2024-02-11 20:02:54.000 042 21642.50 360.16 42680.87 88888.00 2024-02-11 20:02:55.000 042 21642.52 360.14 42680.86 99999.00 2024-02-11 20:02:56.000 042 21642.56 360.13 42680.85 99999.00 2024-02-11 20:02:57.000 042 21642.56 360.14 42680.85 99999.00 2024-02-11 20:02:58.000 042 21642.58 360.13 42680.86 99999.00 2024-02-11 20:02:59.000 042 21642.57 360.09 42680.88 99999.00 2024-02-11 20:03:00.000 042 21642.52 360.08 42680.86 47954.27 2024-02-11 20:03:01.000 042 21642.50 360.10 42680.84 88888.00 2024-02-11 20:03:02.000 042 21642.51 360.11 42680.83 88888.00 2024-02-11 20:03:03.000 042 21642.48 360.11 42680.82 88888.00 2024-02-11 20:03:04.000 042 21642.45 360.10 42680.81 88888.00 2024-02-11 20:03:05.000 042 21642.45 360.11 42680.79 47954.62 2024-02-11 20:03:06.000 042 21642.47 360.13 42680.77 88888.00 2024-02-11 20:03:07.000 042 21642.44 360.13 42680.79 88888.00 2024-02-11 20:03:08.000 042 21642.38 360.15 42680.84 88888.00 2024-02-11 20:03:09.000 042 21642.33 360.22 42680.87 88888.00 2024-02-11 20:03:10.000 042 21642.31 360.25 42680.88 47954.61 2024-02-11 20:03:11.000 042 21642.32 360.23 42680.86 88888.00 2024-02-11 20:03:12.000 042 21642.35 360.22 42680.84 88888.00 2024-02-11 20:03:13.000 042 21642.38 360.21 42680.82 88888.00 2024-02-11 20:03:14.000 042 21642.40 360.19 42680.83 88888.00 2024-02-11 20:03:15.000 042 21642.41 360.17 42680.86 47954.55 2024-02-11 20:03:16.000 042 21642.41 360.19 42680.88 88888.00 2024-02-11 20:03:17.000 042 21642.41 360.19 42680.90 88888.00 2024-02-11 20:03:18.000 042 21642.42 360.18 42680.91 88888.00 2024-02-11 20:03:19.000 042 21642.42 360.17 42680.88 88888.00 2024-02-11 20:03:20.000 042 21642.38 360.14 42680.83 47954.18 2024-02-11 20:03:21.000 042 21642.33 360.13 42680.81 88888.00 2024-02-11 20:03:22.000 042 21642.33 360.16 42680.84 88888.00 2024-02-11 20:03:23.000 042 21642.34 360.21 42680.91 88888.00 2024-02-11 20:03:24.000 042 21642.33 360.23 42680.96 88888.00 2024-02-11 20:03:25.000 042 21642.29 360.22 42680.94 47954.58 2024-02-11 20:03:26.000 042 21642.31 360.19 42680.88 88888.00 2024-02-11 20:03:27.000 042 21642.38 360.16 42680.82 88888.00 2024-02-11 20:03:28.000 042 21642.38 360.17 42680.79 88888.00 2024-02-11 20:03:29.000 042 21642.31 360.17 42680.79 88888.00 2024-02-11 20:03:30.000 042 21642.27 360.14 42680.81 47954.81 2024-02-11 20:03:31.000 042 21642.32 360.12 42680.82 88888.00 2024-02-11 20:03:32.000 042 21642.36 360.14 42680.82 88888.00 2024-02-11 20:03:33.000 042 21642.34 360.18 42680.83 88888.00 2024-02-11 20:03:34.000 042 21642.31 360.21 42680.86 88888.00 2024-02-11 20:03:35.000 042 21642.30 360.21 42680.90 47954.92 2024-02-11 20:03:36.000 042 21642.26 360.22 42680.90 88888.00 2024-02-11 20:03:37.000 042 21642.21 360.24 42680.88 88888.00 2024-02-11 20:03:38.000 042 21642.18 360.25 42680.87 88888.00 2024-02-11 20:03:39.000 042 21642.18 360.26 42680.88 88888.00 2024-02-11 20:03:40.000 042 21642.18 360.28 42680.91 99999.00 2024-02-11 20:03:41.000 042 21642.16 360.29 42680.93 99999.00 2024-02-11 20:03:42.000 042 21642.17 360.28 42680.95 99999.00 2024-02-11 20:03:43.000 042 21642.21 360.26 42680.94 99999.00 2024-02-11 20:03:44.000 042 21642.24 360.24 42680.93 99999.00 2024-02-11 20:03:45.000 042 21642.26 360.25 42680.93 47954.38 2024-02-11 20:03:46.000 042 21642.26 360.31 42680.91 88888.00 2024-02-11 20:03:47.000 042 21642.23 360.35 42680.89 88888.00 2024-02-11 20:03:48.000 042 21642.21 360.35 42680.87 88888.00 2024-02-11 20:03:49.000 042 21642.22 360.36 42680.88 88888.00 2024-02-11 20:03:50.000 042 21642.27 360.37 42680.91 99999.00 2024-02-11 20:03:51.000 042 21642.29 360.37 42680.94 99999.00 2024-02-11 20:03:52.000 042 21642.24 360.36 42680.96 99999.00 2024-02-11 20:03:53.000 042 21642.15 360.32 42680.99 99999.00 2024-02-11 20:03:54.000 042 21642.12 360.31 42681.01 99999.00 2024-02-11 20:03:55.000 042 21642.12 360.33 42681.00 47954.66 2024-02-11 20:03:56.000 042 21642.10 360.36 42680.98 88888.00 2024-02-11 20:03:57.000 042 21642.10 360.35 42680.98 88888.00 2024-02-11 20:03:58.000 042 21642.14 360.32 42680.96 88888.00 2024-02-11 20:03:59.000 042 21642.20 360.32 42680.95 88888.00 2024-02-11 20:04:00.000 042 21642.26 360.39 42680.96 99999.00 2024-02-11 20:04:01.000 042 21642.29 360.43 42680.96 99999.00 2024-02-11 20:04:02.000 042 21642.29 360.42 42680.94 99999.00 2024-02-11 20:04:03.000 042 21642.27 360.39 42680.91 99999.00 2024-02-11 20:04:04.000 042 21642.24 360.39 42680.93 99999.00 2024-02-11 20:04:05.000 042 21642.21 360.40 42680.99 47954.52 2024-02-11 20:04:06.000 042 21642.19 360.39 42681.04 88888.00 2024-02-11 20:04:07.000 042 21642.18 360.42 42681.05 88888.00 2024-02-11 20:04:08.000 042 21642.18 360.45 42681.02 88888.00 2024-02-11 20:04:09.000 042 21642.19 360.47 42680.98 88888.00 2024-02-11 20:04:10.000 042 21642.21 360.47 42680.94 47954.76 2024-02-11 20:04:11.000 042 21642.24 360.44 42680.90 88888.00 2024-02-11 20:04:12.000 042 21642.32 360.41 42680.92 88888.00 2024-02-11 20:04:13.000 042 21642.39 360.40 42680.98 88888.00 2024-02-11 20:04:14.000 042 21642.41 360.47 42680.98 88888.00 2024-02-11 20:04:15.000 042 21642.40 360.53 42680.92 99999.00 2024-02-11 20:04:16.000 042 21642.41 360.54 42680.88 99999.00 2024-02-11 20:04:17.000 042 21642.43 360.55 42680.89 99999.00 2024-02-11 20:04:18.000 042 21642.42 360.56 42680.94 99999.00 2024-02-11 20:04:19.000 042 21642.41 360.57 42680.95 99999.00 2024-02-11 20:04:20.000 042 21642.41 360.57 42680.93 47954.45 2024-02-11 20:04:21.000 042 21642.42 360.57 42680.91 88888.00 2024-02-11 20:04:22.000 042 21642.41 360.57 42680.90 88888.00 2024-02-11 20:04:23.000 042 21642.39 360.60 42680.89 88888.00 2024-02-11 20:04:24.000 042 21642.38 360.62 42680.92 88888.00 2024-02-11 20:04:25.000 042 21642.40 360.65 42680.96 99999.00 2024-02-11 20:04:26.000 042 21642.45 360.67 42680.98 99999.00 2024-02-11 20:04:27.000 042 21642.49 360.66 42681.00 99999.00 2024-02-11 20:04:28.000 042 21642.52 360.64 42681.00 99999.00 2024-02-11 20:04:29.000 042 21642.53 360.65 42680.99 99999.00 2024-02-11 20:04:30.000 042 21642.51 360.67 42680.96 99999.00 2024-02-11 20:04:31.000 042 21642.50 360.68 42680.93 99999.00 2024-02-11 20:04:32.000 042 21642.55 360.69 42680.93 99999.00 2024-02-11 20:04:33.000 042 21642.59 360.71 42680.93 99999.00 2024-02-11 20:04:34.000 042 21642.57 360.72 42680.89 99999.00 2024-02-11 20:04:35.000 042 21642.52 360.73 42680.87 47954.65 2024-02-11 20:04:36.000 042 21642.49 360.73 42680.83 88888.00 2024-02-11 20:04:37.000 042 21642.51 360.75 42680.80 88888.00 2024-02-11 20:04:38.000 042 21642.55 360.78 42680.82 88888.00 2024-02-11 20:04:39.000 042 21642.56 360.78 42680.88 88888.00 2024-02-11 20:04:40.000 042 21642.56 360.76 42680.91 99999.00 2024-02-11 20:04:41.000 042 21642.57 360.73 42680.88 99999.00 2024-02-11 20:04:42.000 042 21642.61 360.73 42680.84 99999.00 2024-02-11 20:04:43.000 042 21642.68 360.75 42680.81 99999.00 2024-02-11 20:04:44.000 042 21642.70 360.77 42680.79 99999.00 2024-02-11 20:04:45.000 042 21642.69 360.80 42680.79 99999.00 2024-02-11 20:04:46.000 042 21642.68 360.79 42680.79 99999.00 2024-02-11 20:04:47.000 042 21642.67 360.77 42680.74 99999.00 2024-02-11 20:04:48.000 042 21642.66 360.76 42680.72 99999.00 2024-02-11 20:04:49.000 042 21642.68 360.77 42680.79 99999.00 2024-02-11 20:04:50.000 042 21642.73 360.80 42680.85 47954.60 2024-02-11 20:04:51.000 042 21642.69 360.79 42680.84 88888.00 2024-02-11 20:04:52.000 042 21642.60 360.80 42680.80 88888.00 2024-02-11 20:04:53.000 042 21642.60 360.80 42680.76 88888.00 2024-02-11 20:04:54.000 042 21642.69 360.75 42680.76 88888.00 2024-02-11 20:04:55.000 042 21642.71 360.70 42680.77 99999.00 2024-02-11 20:04:56.000 042 21642.67 360.70 42680.79 99999.00 2024-02-11 20:04:57.000 042 21642.68 360.75 42680.83 99999.00 2024-02-11 20:04:58.000 042 21642.73 360.79 42680.88 99999.00 2024-02-11 20:04:59.000 042 21642.72 360.78 42680.88 99999.00 2024-02-11 20:05:00.000 042 21642.70 360.76 42680.84 47954.65 2024-02-11 20:05:01.000 042 21642.74 360.77 42680.79 88888.00 2024-02-11 20:05:02.000 042 21642.78 360.81 42680.77 88888.00 2024-02-11 20:05:03.000 042 21642.76 360.85 42680.80 88888.00 2024-02-11 20:05:04.000 042 21642.73 360.87 42680.86 88888.00 2024-02-11 20:05:05.000 042 21642.75 360.82 42680.87 47955.26 2024-02-11 20:05:06.000 042 21642.78 360.75 42680.82 88888.00 2024-02-11 20:05:07.000 042 21642.77 360.73 42680.79 88888.00 2024-02-11 20:05:08.000 042 21642.74 360.78 42680.81 88888.00 2024-02-11 20:05:09.000 042 21642.74 360.81 42680.79 88888.00 2024-02-11 20:05:10.000 042 21642.78 360.80 42680.76 47954.82 2024-02-11 20:05:11.000 042 21642.77 360.78 42680.74 88888.00 2024-02-11 20:05:12.000 042 21642.70 360.81 42680.73 88888.00 2024-02-11 20:05:13.000 042 21642.68 360.88 42680.73 88888.00 2024-02-11 20:05:14.000 042 21642.76 360.92 42680.74 88888.00 2024-02-11 20:05:15.000 042 21642.83 360.94 42680.76 47954.71 2024-02-11 20:05:16.000 042 21642.82 360.93 42680.77 88888.00 2024-02-11 20:05:17.000 042 21642.78 360.88 42680.76 88888.00 2024-02-11 20:05:18.000 042 21642.79 360.82 42680.72 88888.00 2024-02-11 20:05:19.000 042 21642.84 360.83 42680.70 88888.00 2024-02-11 20:05:20.000 042 21642.88 360.87 42680.70 47954.50 2024-02-11 20:05:21.000 042 21642.89 360.87 42680.70 88888.00 2024-02-11 20:05:22.000 042 21642.90 360.84 42680.71 88888.00 2024-02-11 20:05:23.000 042 21642.94 360.80 42680.73 88888.00 2024-02-11 20:05:24.000 042 21642.94 360.76 42680.75 88888.00 2024-02-11 20:05:25.000 042 21642.93 360.75 42680.78 99999.00 2024-02-11 20:05:26.000 042 21642.93 360.73 42680.79 99999.00 2024-02-11 20:05:27.000 042 21642.98 360.71 42680.79 99999.00 2024-02-11 20:05:28.000 042 21643.00 360.76 42680.75 99999.00 2024-02-11 20:05:29.000 042 21642.98 360.81 42680.69 99999.00 2024-02-11 20:05:30.000 042 21642.97 360.80 42680.68 47955.24 2024-02-11 20:05:31.000 042 21642.99 360.78 42680.68 88888.00 2024-02-11 20:05:32.000 042 21643.02 360.80 42680.68 88888.00 2024-02-11 20:05:33.000 042 21643.06 360.80 42680.68 88888.00 2024-02-11 20:05:34.000 042 21643.14 360.78 42680.67 88888.00 2024-02-11 20:05:35.000 042 21643.18 360.74 42680.69 47954.53 2024-02-11 20:05:36.000 042 21643.15 360.72 42680.72 88888.00 2024-02-11 20:05:37.000 042 21643.10 360.73 42680.71 88888.00 2024-02-11 20:05:38.000 042 21643.13 360.74 42680.67 88888.00 2024-02-11 20:05:39.000 042 21643.16 360.70 42680.62 88888.00 2024-02-11 20:05:40.000 042 21643.13 360.70 42680.61 47954.38 2024-02-11 20:05:41.000 042 21643.13 360.75 42680.64 88888.00 2024-02-11 20:05:42.000 042 21643.17 360.80 42680.64 88888.00 2024-02-11 20:05:43.000 042 21643.21 360.79 42680.62 88888.00 2024-02-11 20:05:44.000 042 21643.20 360.78 42680.58 88888.00 2024-02-11 20:05:45.000 042 21643.19 360.75 42680.54 99999.00 2024-02-11 20:05:46.000 042 21643.20 360.69 42680.54 99999.00 2024-02-11 20:05:47.000 042 21643.24 360.61 42680.52 99999.00 2024-02-11 20:05:48.000 042 21643.21 360.58 42680.49 99999.00 2024-02-11 20:05:49.000 042 21643.18 360.61 42680.50 99999.00 2024-02-11 20:05:50.000 042 21643.21 360.63 42680.54 47955.23 2024-02-11 20:05:51.000 042 21643.28 360.65 42680.54 88888.00 2024-02-11 20:05:52.000 042 21643.32 360.65 42680.53 88888.00 2024-02-11 20:05:53.000 042 21643.33 360.65 42680.53 88888.00 2024-02-11 20:05:54.000 042 21643.31 360.66 42680.54 88888.00 2024-02-11 20:05:55.000 042 21643.31 360.68 42680.54 99999.00 2024-02-11 20:05:56.000 042 21643.36 360.69 42680.50 99999.00 2024-02-11 20:05:57.000 042 21643.40 360.69 42680.45 99999.00 2024-02-11 20:05:58.000 042 21643.41 360.65 42680.41 99999.00 2024-02-11 20:05:59.000 042 21643.43 360.63 42680.41 99999.00 2024-02-11 20:06:00.000 042 21643.43 360.64 42680.43 47955.45 2024-02-11 20:06:01.000 042 21643.36 360.64 42680.39 88888.00 2024-02-11 20:06:02.000 042 21643.31 360.61 42680.36 88888.00 2024-02-11 20:06:03.000 042 21643.33 360.59 42680.38 88888.00 2024-02-11 20:06:04.000 042 21643.35 360.59 42680.39 88888.00 2024-02-11 20:06:05.000 042 21643.35 360.56 42680.36 47954.60 2024-02-11 20:06:06.000 042 21643.31 360.54 42680.34 88888.00 2024-02-11 20:06:07.000 042 21643.30 360.55 42680.35 88888.00 2024-02-11 20:06:08.000 042 21643.33 360.59 42680.37 88888.00 2024-02-11 20:06:09.000 042 21643.31 360.64 42680.37 88888.00 2024-02-11 20:06:10.000 042 21643.24 360.67 42680.36 47954.36 2024-02-11 20:06:11.000 042 21643.20 360.66 42680.38 88888.00 2024-02-11 20:06:12.000 042 21643.21 360.66 42680.40 88888.00 2024-02-11 20:06:13.000 042 21643.22 360.69 42680.39 88888.00 2024-02-11 20:06:14.000 042 21643.21 360.72 42680.39 88888.00 2024-02-11 20:06:15.000 042 21643.19 360.72 42680.41 99999.00 2024-02-11 20:06:16.000 042 21643.19 360.69 42680.43 99999.00 2024-02-11 20:06:17.000 042 21643.22 360.65 42680.43 99999.00 2024-02-11 20:06:18.000 042 21643.25 360.64 42680.41 99999.00 2024-02-11 20:06:19.000 042 21643.28 360.65 42680.39 99999.00 2024-02-11 20:06:20.000 042 21643.29 360.62 42680.37 47954.38 2024-02-11 20:06:21.000 042 21643.26 360.60 42680.35 88888.00 2024-02-11 20:06:22.000 042 21643.23 360.63 42680.38 88888.00 2024-02-11 20:06:23.000 042 21643.25 360.65 42680.46 88888.00 2024-02-11 20:06:24.000 042 21643.27 360.58 42680.48 88888.00 2024-02-11 20:06:25.000 042 21643.23 360.55 42680.41 99999.00 2024-02-11 20:06:26.000 042 21643.15 360.59 42680.36 99999.00 2024-02-11 20:06:27.000 042 21643.16 360.65 42680.39 99999.00 2024-02-11 20:06:28.000 042 21643.27 360.68 42680.43 99999.00 2024-02-11 20:06:29.000 042 21643.30 360.64 42680.41 99999.00 2024-02-11 20:06:30.000 042 21643.25 360.60 42680.40 99999.00 2024-02-11 20:06:31.000 042 21643.24 360.61 42680.40 99999.00 2024-02-11 20:06:32.000 042 21643.24 360.60 42680.40 99999.00 2024-02-11 20:06:33.000 042 21643.21 360.56 42680.39 99999.00 2024-02-11 20:06:34.000 042 21643.19 360.56 42680.39 99999.00 2024-02-11 20:06:35.000 042 21643.17 360.57 42680.39 99999.00 2024-02-11 20:06:36.000 042 21643.17 360.52 42680.38 99999.00 2024-02-11 20:06:37.000 042 21643.19 360.48 42680.36 99999.00 2024-02-11 20:06:38.000 042 21643.18 360.48 42680.35 99999.00 2024-02-11 20:06:39.000 042 21643.18 360.48 42680.37 99999.00 2024-02-11 20:06:40.000 042 21643.20 360.49 42680.43 99999.00 2024-02-11 20:06:41.000 042 21643.23 360.56 42680.43 99999.00 2024-02-11 20:06:42.000 042 21643.23 360.62 42680.38 99999.00 2024-02-11 20:06:43.000 042 21643.21 360.62 42680.38 99999.00 2024-02-11 20:06:44.000 042 21643.21 360.57 42680.39 99999.00 2024-02-11 20:06:45.000 042 21643.22 360.53 42680.38 47954.48 2024-02-11 20:06:46.000 042 21643.22 360.50 42680.35 88888.00 2024-02-11 20:06:47.000 042 21643.20 360.53 42680.34 88888.00 2024-02-11 20:06:48.000 042 21643.17 360.57 42680.36 88888.00 2024-02-11 20:06:49.000 042 21643.16 360.56 42680.39 88888.00 2024-02-11 20:06:50.000 042 21643.18 360.54 42680.39 47954.37 2024-02-11 20:06:51.000 042 21643.20 360.56 42680.38 88888.00 2024-02-11 20:06:52.000 042 21643.21 360.53 42680.38 88888.00 2024-02-11 20:06:53.000 042 21643.23 360.48 42680.39 88888.00 2024-02-11 20:06:54.000 042 21643.24 360.47 42680.38 88888.00 2024-02-11 20:06:55.000 042 21643.24 360.50 42680.34 47954.43 2024-02-11 20:06:56.000 042 21643.23 360.52 42680.32 88888.00 2024-02-11 20:06:57.000 042 21643.20 360.54 42680.33 88888.00 2024-02-11 20:06:58.000 042 21643.17 360.55 42680.37 88888.00 2024-02-11 20:06:59.000 042 21643.17 360.54 42680.39 88888.00 2024-02-11 20:07:00.000 042 21643.17 360.56 42680.39 99999.00 2024-02-11 20:07:01.000 042 21643.15 360.58 42680.43 99999.00 2024-02-11 20:07:02.000 042 21643.11 360.58 42680.46 99999.00 2024-02-11 20:07:03.000 042 21643.12 360.55 42680.44 99999.00 2024-02-11 20:07:04.000 042 21643.13 360.53 42680.41 99999.00 2024-02-11 20:07:05.000 042 21643.10 360.53 42680.36 99999.00 2024-02-11 20:07:06.000 042 21643.09 360.56 42680.34 99999.00 2024-02-11 20:07:07.000 042 21643.10 360.62 42680.34 99999.00 2024-02-11 20:07:08.000 042 21643.10 360.63 42680.31 99999.00 2024-02-11 20:07:09.000 042 21643.06 360.59 42680.29 99999.00 2024-02-11 20:07:10.000 042 21643.03 360.57 42680.31 47954.52 2024-02-11 20:07:11.000 042 21642.99 360.58 42680.34 88888.00 2024-02-11 20:07:12.000 042 21643.00 360.58 42680.35 88888.00 2024-02-11 20:07:13.000 042 21643.05 360.56 42680.34 88888.00 2024-02-11 20:07:14.000 042 21643.08 360.52 42680.33 88888.00 2024-02-11 20:07:15.000 042 21643.05 360.50 42680.34 47954.26 2024-02-11 20:07:16.000 042 21643.03 360.52 42680.35 88888.00 2024-02-11 20:07:17.000 042 21643.08 360.54 42680.34 88888.00 2024-02-11 20:07:18.000 042 21643.13 360.53 42680.33 88888.00 2024-02-11 20:07:19.000 042 21643.11 360.51 42680.35 88888.00 2024-02-11 20:07:20.000 042 21643.06 360.52 42680.39 47954.33 2024-02-11 20:07:21.000 042 21642.99 360.56 42680.42 88888.00 2024-02-11 20:07:22.000 042 21642.94 360.57 42680.39 88888.00 2024-02-11 20:07:23.000 042 21642.96 360.55 42680.34 88888.00 2024-02-11 20:07:24.000 042 21643.02 360.52 42680.31 88888.00 2024-02-11 20:07:25.000 042 21643.04 360.50 42680.31 47954.29 2024-02-11 20:07:26.000 042 21643.06 360.51 42680.34 88888.00 2024-02-11 20:07:27.000 042 21643.10 360.54 42680.36 88888.00 2024-02-11 20:07:28.000 042 21643.11 360.53 42680.34 88888.00 2024-02-11 20:07:29.000 042 21643.11 360.50 42680.31 88888.00 2024-02-11 20:07:30.000 042 21643.10 360.50 42680.29 47954.28 2024-02-11 20:07:31.000 042 21643.07 360.53 42680.31 88888.00 2024-02-11 20:07:32.000 042 21643.02 360.56 42680.36 88888.00 2024-02-11 20:07:33.000 042 21642.96 360.57 42680.41 88888.00 2024-02-11 20:07:34.000 042 21642.94 360.57 42680.41 88888.00 2024-02-11 20:07:35.000 042 21642.99 360.55 42680.37 47954.23 2024-02-11 20:07:36.000 042 21643.00 360.52 42680.36 88888.00 2024-02-11 20:07:37.000 042 21642.94 360.51 42680.37 88888.00 2024-02-11 20:07:38.000 042 21642.89 360.54 42680.38 88888.00 2024-02-11 20:07:39.000 042 21642.92 360.56 42680.39 88888.00 2024-02-11 20:07:40.000 042 21643.01 360.56 42680.41 99999.00 2024-02-11 20:07:41.000 042 21643.02 360.53 42680.41 99999.00 2024-02-11 20:07:42.000 042 21642.98 360.50 42680.40 99999.00 2024-02-11 20:07:43.000 042 21642.95 360.51 42680.41 99999.00 2024-02-11 20:07:44.000 042 21642.95 360.55 42680.40 99999.00 2024-02-11 20:07:45.000 042 21642.97 360.58 42680.40 47954.05 2024-02-11 20:07:46.000 042 21643.02 360.62 42680.42 88888.00 2024-02-11 20:07:47.000 042 21643.09 360.64 42680.43 88888.00 2024-02-11 20:07:48.000 042 21643.08 360.62 42680.41 88888.00 2024-02-11 20:07:49.000 042 21642.99 360.60 42680.42 88888.00 2024-02-11 20:07:50.000 042 21642.92 360.61 42680.41 99999.00 2024-02-11 20:07:51.000 042 21642.90 360.62 42680.38 99999.00 2024-02-11 20:07:52.000 042 21642.90 360.62 42680.34 99999.00 2024-02-11 20:07:53.000 042 21642.91 360.62 42680.33 99999.00 2024-02-11 20:07:54.000 042 21642.93 360.61 42680.32 99999.00 2024-02-11 20:07:55.000 042 21642.93 360.57 42680.33 47954.09 2024-02-11 20:07:56.000 042 21642.89 360.55 42680.31 88888.00 2024-02-11 20:07:57.000 042 21642.85 360.58 42680.29 88888.00 2024-02-11 20:07:58.000 042 21642.86 360.57 42680.26 88888.00 2024-02-11 20:07:59.000 042 21642.91 360.52 42680.24 88888.00 2024-02-11 20:08:00.000 042 21642.93 360.54 42680.24 99999.00 2024-02-11 20:08:01.000 042 21642.91 360.58 42680.25 99999.00 2024-02-11 20:08:02.000 042 21642.89 360.59 42680.27 99999.00 2024-02-11 20:08:03.000 042 21642.92 360.57 42680.33 99999.00 2024-02-11 20:08:04.000 042 21642.92 360.54 42680.35 99999.00 2024-02-11 20:08:05.000 042 21642.85 360.50 42680.34 47954.40 2024-02-11 20:08:06.000 042 21642.79 360.49 42680.30 88888.00 2024-02-11 20:08:07.000 042 21642.82 360.52 42680.25 88888.00 2024-02-11 20:08:08.000 042 21642.92 360.58 42680.22 88888.00 2024-02-11 20:08:09.000 042 21642.96 360.61 42680.23 88888.00 2024-02-11 20:08:10.000 042 21642.94 360.58 42680.29 47954.16 2024-02-11 20:08:11.000 042 21642.91 360.55 42680.34 88888.00 2024-02-11 20:08:12.000 042 21642.91 360.56 42680.34 88888.00 2024-02-11 20:08:13.000 042 21642.89 360.57 42680.33 88888.00 2024-02-11 20:08:14.000 042 21642.87 360.54 42680.32 88888.00 2024-02-11 20:08:15.000 042 21642.87 360.52 42680.31 47954.03 2024-02-11 20:08:16.000 042 21642.88 360.54 42680.31 88888.00 2024-02-11 20:08:17.000 042 21642.85 360.55 42680.33 88888.00 2024-02-11 20:08:18.000 042 21642.82 360.54 42680.35 88888.00 2024-02-11 20:08:19.000 042 21642.79 360.53 42680.37 88888.00 2024-02-11 20:08:20.000 042 21642.76 360.52 42680.36 99999.00 2024-02-11 20:08:21.000 042 21642.76 360.51 42680.31 99999.00 2024-02-11 20:08:22.000 042 21642.82 360.52 42680.27 99999.00 2024-02-11 20:08:23.000 042 21642.85 360.54 42680.29 99999.00 2024-02-11 20:08:24.000 042 21642.83 360.53 42680.29 99999.00 2024-02-11 20:08:25.000 042 21642.79 360.50 42680.27 47955.02 2024-02-11 20:08:26.000 042 21642.76 360.53 42680.25 88888.00 2024-02-11 20:08:27.000 042 21642.73 360.56 42680.26 88888.00 2024-02-11 20:08:28.000 042 21642.74 360.52 42680.30 88888.00 2024-02-11 20:08:29.000 042 21642.76 360.47 42680.33 88888.00 2024-02-11 20:08:30.000 042 21642.78 360.48 42680.30 47953.73 2024-02-11 20:08:31.000 042 21642.78 360.52 42680.25 88888.00 2024-02-11 20:08:32.000 042 21642.78 360.56 42680.22 88888.00 2024-02-11 20:08:33.000 042 21642.81 360.56 42680.22 88888.00 2024-02-11 20:08:34.000 042 21642.81 360.54 42680.22 88888.00 2024-02-11 20:08:35.000 042 21642.78 360.53 42680.23 47954.30 2024-02-11 20:08:36.000 042 21642.77 360.53 42680.25 88888.00 2024-02-11 20:08:37.000 042 21642.80 360.55 42680.28 88888.00 2024-02-11 20:08:38.000 042 21642.81 360.57 42680.29 88888.00 2024-02-11 20:08:39.000 042 21642.75 360.57 42680.27 88888.00 2024-02-11 20:08:40.000 042 21642.70 360.53 42680.23 47954.13 2024-02-11 20:08:41.000 042 21642.72 360.51 42680.22 88888.00 2024-02-11 20:08:42.000 042 21642.77 360.52 42680.25 88888.00 2024-02-11 20:08:43.000 042 21642.79 360.55 42680.27 88888.00 2024-02-11 20:08:44.000 042 21642.77 360.54 42680.26 88888.00 2024-02-11 20:08:45.000 042 21642.73 360.52 42680.23 99999.00 2024-02-11 20:08:46.000 042 21642.72 360.50 42680.21 99999.00 2024-02-11 20:08:47.000 042 21642.77 360.49 42680.21 99999.00 2024-02-11 20:08:48.000 042 21642.78 360.47 42680.23 99999.00 2024-02-11 20:08:49.000 042 21642.77 360.44 42680.26 99999.00 2024-02-11 20:08:50.000 042 21642.79 360.44 42680.27 47954.23 2024-02-11 20:08:51.000 042 21642.78 360.46 42680.25 88888.00 2024-02-11 20:08:52.000 042 21642.69 360.46 42680.18 88888.00 2024-02-11 20:08:53.000 042 21642.68 360.44 42680.14 88888.00 2024-02-11 20:08:54.000 042 21642.75 360.44 42680.17 88888.00 2024-02-11 20:08:55.000 042 21642.76 360.45 42680.22 47953.88 2024-02-11 20:08:56.000 042 21642.71 360.44 42680.22 88888.00 2024-02-11 20:08:57.000 042 21642.69 360.41 42680.17 88888.00 2024-02-11 20:08:58.000 042 21642.73 360.40 42680.14 88888.00 2024-02-11 20:08:59.000 042 21642.80 360.42 42680.17 88888.00 2024-02-11 20:09:00.000 042 21642.82 360.42 42680.21 47953.89 2024-02-11 20:09:01.000 042 21642.78 360.40 42680.22 88888.00 2024-02-11 20:09:02.000 042 21642.74 360.39 42680.21 88888.00 2024-02-11 20:09:03.000 042 21642.76 360.41 42680.19 88888.00 2024-02-11 20:09:04.000 042 21642.81 360.42 42680.18 88888.00 2024-02-11 20:09:05.000 042 21642.82 360.43 42680.18 99999.00 2024-02-11 20:09:06.000 042 21642.81 360.45 42680.19 99999.00 2024-02-11 20:09:07.000 042 21642.82 360.46 42680.21 99999.00 2024-02-11 20:09:08.000 042 21642.84 360.44 42680.18 99999.00 2024-02-11 20:09:09.000 042 21642.80 360.38 42680.14 99999.00 2024-02-11 20:09:10.000 042 21642.77 360.35 42680.13 47953.91 2024-02-11 20:09:11.000 042 21642.80 360.36 42680.17 88888.00 2024-02-11 20:09:12.000 042 21642.85 360.40 42680.19 88888.00 2024-02-11 20:09:13.000 042 21642.88 360.40 42680.19 88888.00 2024-02-11 20:09:14.000 042 21642.87 360.36 42680.19 88888.00 2024-02-11 20:09:15.000 042 21642.86 360.30 42680.22 99999.00 2024-02-11 20:09:16.000 042 21642.90 360.27 42680.23 99999.00 2024-02-11 20:09:17.000 042 21642.96 360.24 42680.18 99999.00 2024-02-11 20:09:18.000 042 21642.97 360.18 42680.12 99999.00 2024-02-11 20:09:19.000 042 21642.98 360.18 42680.11 99999.00 2024-02-11 20:09:20.000 042 21642.98 360.19 42680.08 47954.74 2024-02-11 20:09:21.000 042 21642.97 360.18 42680.05 88888.00 2024-02-11 20:09:22.000 042 21642.94 360.17 42680.06 88888.00 2024-02-11 20:09:23.000 042 21642.89 360.18 42680.08 88888.00 2024-02-11 20:09:24.000 042 21642.88 360.17 42680.10 88888.00 2024-02-11 20:09:25.000 042 21642.91 360.13 42680.11 47953.93 2024-02-11 20:09:26.000 042 21642.94 360.12 42680.11 88888.00 2024-02-11 20:09:27.000 042 21642.96 360.15 42680.10 88888.00 2024-02-11 20:09:28.000 042 21642.96 360.15 42680.08 88888.00 2024-02-11 20:09:29.000 042 21642.94 360.08 42680.07 88888.00 2024-02-11 20:09:30.000 042 21642.92 360.03 42680.06 47953.83 2024-02-11 20:09:31.000 042 21642.91 360.05 42680.03 88888.00 2024-02-11 20:09:32.000 042 21642.94 360.07 42680.02 88888.00 2024-02-11 20:09:33.000 042 21642.94 360.05 42680.03 88888.00 2024-02-11 20:09:34.000 042 21642.90 360.04 42680.04 88888.00 2024-02-11 20:09:35.000 042 21642.84 360.06 42680.02 99999.00 2024-02-11 20:09:36.000 042 21642.87 360.08 42679.99 99999.00 2024-02-11 20:09:37.000 042 21642.92 360.08 42679.98 99999.00 2024-02-11 20:09:38.000 042 21642.94 360.06 42679.94 99999.00 2024-02-11 20:09:39.000 042 21642.94 360.02 42679.91 99999.00 2024-02-11 20:09:40.000 042 21642.98 360.00 42679.91 47954.13 2024-02-11 20:09:41.000 042 21643.03 360.00 42679.90 88888.00 2024-02-11 20:09:42.000 042 21643.03 360.01 42679.89 88888.00 2024-02-11 20:09:43.000 042 21643.00 360.01 42679.89 88888.00 2024-02-11 20:09:44.000 042 21643.00 359.99 42679.90 88888.00 2024-02-11 20:09:45.000 042 21643.03 359.94 42679.90 99999.00 2024-02-11 20:09:46.000 042 21643.07 359.87 42679.87 99999.00 2024-02-11 20:09:47.000 042 21643.10 359.82 42679.84 99999.00 2024-02-11 20:09:48.000 042 21643.13 359.81 42679.83 99999.00 2024-02-11 20:09:49.000 042 21643.13 359.82 42679.83 99999.00 2024-02-11 20:09:50.000 042 21643.08 359.83 42679.81 99999.00 2024-02-11 20:09:51.000 042 21643.06 359.84 42679.82 99999.00 2024-02-11 20:09:52.000 042 21643.12 359.84 42679.83 99999.00 2024-02-11 20:09:53.000 042 21643.16 359.81 42679.80 99999.00 2024-02-11 20:09:54.000 042 21643.15 359.78 42679.74 99999.00 2024-02-11 20:09:55.000 042 21643.14 359.74 42679.70 47953.72 2024-02-11 20:09:56.000 042 21643.16 359.71 42679.71 88888.00 2024-02-11 20:09:57.000 042 21643.16 359.68 42679.75 88888.00 2024-02-11 20:09:58.000 042 21643.17 359.69 42679.76 88888.00 2024-02-11 20:09:59.000 042 21643.20 359.71 42679.73 88888.00 2024-02-11 20:10:00.000 042 21643.23 359.69 42679.66 99999.00 2024-02-11 20:10:01.000 042 21643.25 359.66 42679.61 99999.00 2024-02-11 20:10:02.000 042 21643.25 359.65 42679.62 99999.00 2024-02-11 20:10:03.000 042 21643.18 359.65 42679.66 99999.00 2024-02-11 20:10:04.000 042 21643.13 359.63 42679.66 99999.00 2024-02-11 20:10:05.000 042 21643.15 359.63 42679.66 47953.83 2024-02-11 20:10:06.000 042 21643.19 359.64 42679.70 88888.00 2024-02-11 20:10:07.000 042 21643.20 359.62 42679.71 88888.00 2024-02-11 20:10:08.000 042 21643.21 359.58 42679.68 88888.00 2024-02-11 20:10:09.000 042 21643.23 359.57 42679.63 88888.00 2024-02-11 20:10:10.000 042 21643.23 359.57 42679.64 47954.23 2024-02-11 20:10:11.000 042 21643.18 359.58 42679.68 88888.00 2024-02-11 20:10:12.000 042 21643.12 359.59 42679.68 88888.00 2024-02-11 20:10:13.000 042 21643.10 359.62 42679.68 88888.00 2024-02-11 20:10:14.000 042 21643.10 359.67 42679.71 88888.00 2024-02-11 20:10:15.000 042 21643.12 359.69 42679.73 99999.00 2024-02-11 20:10:16.000 042 21643.13 359.66 42679.71 99999.00 2024-02-11 20:10:17.000 042 21643.11 359.62 42679.69 99999.00 2024-02-11 20:10:18.000 042 21643.09 359.61 42679.69 99999.00 2024-02-11 20:10:19.000 042 21643.08 359.63 42679.69 99999.00 2024-02-11 20:10:20.000 042 21643.07 359.67 42679.72 47953.86 2024-02-11 20:10:21.000 042 21643.04 359.70 42679.75 88888.00 2024-02-11 20:10:22.000 042 21643.01 359.72 42679.74 88888.00 2024-02-11 20:10:23.000 042 21643.02 359.74 42679.72 88888.00 2024-02-11 20:10:24.000 042 21643.07 359.77 42679.73 88888.00 2024-02-11 20:10:25.000 042 21643.09 359.77 42679.73 99999.00 2024-02-11 20:10:26.000 042 21643.06 359.75 42679.71 99999.00 2024-02-11 20:10:27.000 042 21643.03 359.75 42679.69 99999.00 2024-02-11 20:10:28.000 042 21643.02 359.76 42679.68 99999.00 2024-02-11 20:10:29.000 042 21643.06 359.78 42679.68 99999.00 2024-02-11 20:10:30.000 042 21643.11 359.75 42679.70 99999.00 2024-02-11 20:10:31.000 042 21643.08 359.66 42679.70 99999.00 2024-02-11 20:10:32.000 042 21642.97 359.55 42679.65 99999.00 2024-02-11 20:10:33.000 042 21642.95 359.51 42679.61 99999.00 2024-02-11 20:10:34.000 042 21642.99 359.55 42679.61 99999.00 2024-02-11 20:10:35.000 042 21642.98 359.62 42679.62 47953.35 2024-02-11 20:10:36.000 042 21642.95 359.63 42679.66 88888.00 2024-02-11 20:10:37.000 042 21642.98 359.56 42679.70 88888.00 2024-02-11 20:10:38.000 042 21643.03 359.51 42679.69 88888.00 2024-02-11 20:10:39.000 042 21643.02 359.51 42679.65 88888.00 2024-02-11 20:10:40.000 042 21643.01 359.50 42679.63 99999.00 2024-02-11 20:10:41.000 042 21642.99 359.48 42679.67 99999.00 2024-02-11 20:10:42.000 042 21642.96 359.47 42679.71 99999.00 2024-02-11 20:10:43.000 042 21642.96 359.45 42679.66 99999.00 2024-02-11 20:10:44.000 042 21642.96 359.42 42679.61 99999.00 2024-02-11 20:10:45.000 042 21642.93 359.39 42679.62 47953.54 2024-02-11 20:10:46.000 042 21642.91 359.41 42679.63 88888.00 2024-02-11 20:10:47.000 042 21642.94 359.43 42679.65 88888.00 2024-02-11 20:10:48.000 042 21642.94 359.42 42679.67 88888.00 2024-02-11 20:10:49.000 042 21642.90 359.36 42679.69 88888.00 2024-02-11 20:10:50.000 042 21642.86 359.31 42679.69 47953.55 2024-02-11 20:10:51.000 042 21642.86 359.31 42679.69 88888.00 2024-02-11 20:10:52.000 042 21642.88 359.33 42679.66 88888.00 2024-02-11 20:10:53.000 042 21642.86 359.31 42679.62 88888.00 2024-02-11 20:10:54.000 042 21642.85 359.26 42679.60 88888.00 2024-02-11 20:10:55.000 042 21642.85 359.22 42679.61 99999.00 2024-02-11 20:10:56.000 042 21642.84 359.21 42679.62 99999.00 2024-02-11 20:10:57.000 042 21642.83 359.25 42679.64 99999.00 2024-02-11 20:10:58.000 042 21642.87 359.27 42679.64 99999.00 2024-02-11 20:10:59.000 042 21642.91 359.25 42679.64 99999.00 2024-02-11 20:11:00.000 042 21642.92 359.19 42679.66 99999.00 2024-02-11 20:11:01.000 042 21642.90 359.16 42679.68 99999.00 2024-02-11 20:11:02.000 042 21642.89 359.19 42679.64 99999.00 2024-02-11 20:11:03.000 042 21642.91 359.21 42679.59 99999.00 2024-02-11 20:11:04.000 042 21642.91 359.19 42679.54 99999.00 2024-02-11 20:11:05.000 042 21642.87 359.18 42679.54 99999.00 2024-02-11 20:11:06.000 042 21642.86 359.18 42679.57 99999.00 2024-02-11 20:11:07.000 042 21642.90 359.17 42679.59 99999.00 2024-02-11 20:11:08.000 042 21642.91 359.15 42679.58 99999.00 2024-02-11 20:11:09.000 042 21642.89 359.15 42679.61 99999.00 2024-02-11 20:11:10.000 042 21642.88 359.19 42679.64 99999.00 2024-02-11 20:11:11.000 042 21642.86 359.18 42679.62 99999.00 2024-02-11 20:11:12.000 042 21642.81 359.12 42679.57 99999.00 2024-02-11 20:11:13.000 042 21642.76 359.10 42679.51 99999.00 2024-02-11 20:11:14.000 042 21642.74 359.12 42679.51 99999.00 2024-02-11 20:11:15.000 042 21642.75 359.13 42679.55 99999.00 2024-02-11 20:11:16.000 042 21642.77 359.10 42679.56 99999.00 2024-02-11 20:11:17.000 042 21642.76 359.08 42679.50 99999.00 2024-02-11 20:11:18.000 042 21642.73 359.04 42679.44 99999.00 2024-02-11 20:11:19.000 042 21642.73 358.99 42679.41 99999.00 2024-02-11 20:11:20.000 042 21642.75 358.96 42679.43 47953.26 2024-02-11 20:11:21.000 042 21642.75 358.96 42679.45 88888.00 2024-02-11 20:11:22.000 042 21642.70 358.95 42679.45 88888.00 2024-02-11 20:11:23.000 042 21642.68 358.90 42679.41 88888.00 2024-02-11 20:11:24.000 042 21642.69 358.83 42679.38 88888.00 2024-02-11 20:11:25.000 042 21642.65 358.81 42679.35 47953.32 2024-02-11 20:11:26.000 042 21642.57 358.84 42679.34 88888.00 2024-02-11 20:11:27.000 042 21642.58 358.91 42679.35 88888.00 2024-02-11 20:11:28.000 042 21642.62 358.95 42679.34 88888.00 2024-02-11 20:11:29.000 042 21642.63 358.96 42679.35 88888.00 2024-02-11 20:11:30.000 042 21642.65 358.93 42679.37 47953.37 2024-02-11 20:11:31.000 042 21642.68 358.89 42679.38 88888.00 2024-02-11 20:11:32.000 042 21642.69 358.88 42679.38 88888.00 2024-02-11 20:11:33.000 042 21642.68 358.87 42679.37 88888.00 2024-02-11 20:11:34.000 042 21642.68 358.86 42679.39 88888.00 2024-02-11 20:11:35.000 042 21642.69 358.85 42679.40 99999.00 2024-02-11 20:11:36.000 042 21642.70 358.82 42679.37 99999.00 2024-02-11 20:11:37.000 042 21642.70 358.80 42679.37 99999.00 2024-02-11 20:11:38.000 042 21642.72 358.78 42679.39 99999.00 2024-02-11 20:11:39.000 042 21642.73 358.79 42679.39 99999.00 2024-02-11 20:11:40.000 042 21642.72 358.82 42679.40 47953.39 2024-02-11 20:11:41.000 042 21642.74 358.86 42679.41 88888.00 2024-02-11 20:11:42.000 042 21642.73 358.84 42679.40 88888.00 2024-02-11 20:11:43.000 042 21642.69 358.78 42679.38 88888.00 2024-02-11 20:11:44.000 042 21642.69 358.74 42679.36 88888.00 2024-02-11 20:11:45.000 042 21642.68 358.73 42679.37 47953.31 2024-02-11 20:11:46.000 042 21642.66 358.75 42679.39 88888.00 2024-02-11 20:11:47.000 042 21642.67 358.77 42679.41 88888.00 2024-02-11 20:11:48.000 042 21642.71 358.73 42679.44 88888.00 2024-02-11 20:11:49.000 042 21642.73 358.67 42679.44 88888.00 2024-02-11 20:11:50.000 042 21642.74 358.69 42679.41 47953.38 2024-02-11 20:11:51.000 042 21642.74 358.70 42679.35 88888.00 2024-02-11 20:11:52.000 042 21642.73 358.67 42679.34 88888.00 2024-02-11 20:11:53.000 042 21642.71 358.66 42679.36 88888.00 2024-02-11 20:11:54.000 042 21642.69 358.65 42679.36 88888.00 2024-02-11 20:11:55.000 042 21642.66 358.62 42679.34 47953.04 2024-02-11 20:11:56.000 042 21642.66 358.59 42679.34 88888.00 2024-02-11 20:11:57.000 042 21642.71 358.60 42679.39 88888.00 2024-02-11 20:11:58.000 042 21642.75 358.63 42679.41 88888.00 2024-02-11 20:11:59.000 042 21642.73 358.63 42679.38 88888.00 2024-02-11 20:12:00.000 042 21642.71 358.60 42679.34 99999.00 2024-02-11 20:12:01.000 042 21642.73 358.58 42679.29 99999.00 2024-02-11 20:12:02.000 042 21642.73 358.56 42679.24 99999.00 2024-02-11 20:12:03.000 042 21642.73 358.57 42679.30 99999.00 2024-02-11 20:12:04.000 042 21642.77 358.63 42679.39 99999.00 2024-02-11 20:12:05.000 042 21642.84 358.66 42679.46 99999.00 2024-02-11 20:12:06.000 042 21642.87 358.67 42679.45 99999.00 2024-02-11 20:12:07.000 042 21642.82 358.69 42679.40 99999.00 2024-02-11 20:12:08.000 042 21642.75 358.66 42679.37 99999.00 2024-02-11 20:12:09.000 042 21642.73 358.56 42679.34 99999.00 2024-02-11 20:12:10.000 042 21642.75 358.47 42679.30 47953.18 2024-02-11 20:12:11.000 042 21642.75 358.46 42679.28 88888.00 2024-02-11 20:12:12.000 042 21642.72 358.50 42679.28 88888.00 2024-02-11 20:12:13.000 042 21642.69 358.51 42679.27 88888.00 2024-02-11 20:12:14.000 042 21642.69 358.46 42679.27 88888.00 2024-02-11 20:12:15.000 042 21642.68 358.40 42679.28 47953.34 2024-02-11 20:12:16.000 042 21642.66 358.38 42679.28 88888.00 2024-02-11 20:12:17.000 042 21642.66 358.39 42679.29 88888.00 2024-02-11 20:12:18.000 042 21642.65 358.36 42679.26 88888.00 2024-02-11 20:12:19.000 042 21642.60 358.31 42679.21 88888.00 2024-02-11 20:12:20.000 042 21642.57 358.29 42679.21 47952.98 2024-02-11 20:12:21.000 042 21642.60 358.31 42679.24 88888.00 2024-02-11 20:12:22.000 042 21642.64 358.33 42679.28 88888.00 2024-02-11 20:12:23.000 042 21642.64 358.33 42679.31 88888.00 2024-02-11 20:12:24.000 042 21642.65 358.32 42679.30 88888.00 2024-02-11 20:12:25.000 042 21642.66 358.31 42679.29 47952.92 2024-02-11 20:12:26.000 042 21642.65 358.32 42679.26 88888.00 2024-02-11 20:12:27.000 042 21642.59 358.31 42679.21 88888.00 2024-02-11 20:12:28.000 042 21642.53 358.30 42679.21 88888.00 2024-02-11 20:12:29.000 042 21642.49 358.34 42679.23 88888.00 2024-02-11 20:12:30.000 042 21642.51 358.42 42679.27 47952.80 2024-02-11 20:12:31.000 042 21642.56 358.48 42679.29 88888.00 2024-02-11 20:12:32.000 042 21642.56 358.45 42679.28 88888.00 2024-02-11 20:12:33.000 042 21642.52 358.36 42679.25 88888.00 2024-02-11 20:12:34.000 042 21642.51 358.28 42679.23 88888.00 2024-02-11 20:12:35.000 042 21642.56 358.24 42679.21 99999.00 2024-02-11 20:12:36.000 042 21642.57 358.23 42679.22 99999.00 2024-02-11 20:12:37.000 042 21642.53 358.23 42679.25 99999.00 2024-02-11 20:12:38.000 042 21642.49 358.24 42679.27 99999.00 2024-02-11 20:12:39.000 042 21642.48 358.23 42679.25 99999.00 2024-02-11 20:12:40.000 042 21642.50 358.19 42679.23 99999.00 2024-02-11 20:12:41.000 042 21642.51 358.14 42679.19 99999.00 2024-02-11 20:12:42.000 042 21642.50 358.11 42679.16 99999.00 2024-02-11 20:12:43.000 042 21642.47 358.10 42679.17 99999.00 2024-02-11 20:12:44.000 042 21642.44 358.10 42679.20 99999.00 2024-02-11 20:12:45.000 042 21642.43 358.12 42679.19 99999.00 2024-02-11 20:12:46.000 042 21642.43 358.13 42679.15 99999.00 2024-02-11 20:12:47.000 042 21642.46 358.14 42679.15 99999.00 2024-02-11 20:12:48.000 042 21642.48 358.16 42679.15 99999.00 2024-02-11 20:12:49.000 042 21642.43 358.13 42679.12 99999.00 2024-02-11 20:12:50.000 042 21642.38 358.09 42679.11 47952.91 2024-02-11 20:12:51.000 042 21642.40 358.06 42679.12 88888.00 2024-02-11 20:12:52.000 042 21642.45 358.07 42679.12 88888.00 2024-02-11 20:12:53.000 042 21642.47 358.07 42679.12 88888.00 2024-02-11 20:12:54.000 042 21642.44 358.04 42679.09 88888.00 2024-02-11 20:12:55.000 042 21642.40 358.02 42679.05 47952.95 2024-02-11 20:12:56.000 042 21642.38 358.06 42679.05 88888.00 2024-02-11 20:12:57.000 042 21642.37 358.09 42679.09 88888.00 2024-02-11 20:12:58.000 042 21642.35 358.05 42679.12 88888.00 2024-02-11 20:12:59.000 042 21642.35 358.01 42679.14 88888.00 2024-02-11 20:13:00.000 042 21642.34 358.00 42679.11 47953.02 2024-02-11 20:13:01.000 042 21642.33 357.99 42679.07 88888.00 2024-02-11 20:13:02.000 042 21642.34 357.98 42679.06 88888.00 2024-02-11 20:13:03.000 042 21642.36 357.97 42679.06 88888.00 2024-02-11 20:13:04.000 042 21642.33 357.94 42679.09 88888.00 2024-02-11 20:13:05.000 042 21642.26 357.92 42679.08 99999.00 2024-02-11 20:13:06.000 042 21642.22 357.94 42679.07 99999.00 2024-02-11 20:13:07.000 042 21642.25 357.99 42679.11 99999.00 2024-02-11 20:13:08.000 042 21642.30 358.01 42679.15 99999.00 2024-02-11 20:13:09.000 042 21642.28 357.98 42679.14 99999.00 2024-02-11 20:13:10.000 042 21642.23 357.96 42679.14 47952.84 2024-02-11 20:13:11.000 042 21642.22 358.02 42679.16 88888.00 2024-02-11 20:13:12.000 042 21642.25 358.10 42679.19 88888.00 2024-02-11 20:13:13.000 042 21642.24 358.14 42679.19 88888.00 2024-02-11 20:13:14.000 042 21642.21 358.12 42679.12 88888.00 2024-02-11 20:13:15.000 042 21642.24 358.06 42679.01 47952.92 2024-02-11 20:13:16.000 042 21642.31 358.03 42678.97 88888.00 2024-02-11 20:13:17.000 042 21642.34 358.00 42679.00 88888.00 2024-02-11 20:13:18.000 042 21642.36 357.98 42679.04 88888.00 2024-02-11 20:13:19.000 042 21642.41 357.98 42679.06 88888.00 2024-02-11 20:13:20.000 042 21642.44 358.02 42679.06 47952.98 2024-02-11 20:13:21.000 042 21642.42 358.06 42679.07 88888.00 2024-02-11 20:13:22.000 042 21642.40 358.10 42679.10 88888.00 2024-02-11 20:13:23.000 042 21642.40 358.08 42679.11 88888.00 2024-02-11 20:13:24.000 042 21642.32 358.01 42679.09 88888.00 2024-02-11 20:13:25.000 042 21642.22 357.95 42679.07 47952.73 2024-02-11 20:13:26.000 042 21642.18 357.95 42679.10 88888.00 2024-02-11 20:13:27.000 042 21642.21 358.00 42679.09 88888.00 2024-02-11 20:13:28.000 042 21642.24 358.02 42679.06 88888.00 2024-02-11 20:13:29.000 042 21642.25 358.00 42679.07 88888.00 2024-02-11 20:13:30.000 042 21642.25 358.00 42679.11 47952.84 2024-02-11 20:13:31.000 042 21642.28 358.02 42679.12 88888.00 2024-02-11 20:13:32.000 042 21642.33 358.02 42679.11 88888.00 2024-02-11 20:13:33.000 042 21642.34 357.98 42679.09 88888.00 2024-02-11 20:13:34.000 042 21642.30 357.97 42679.11 88888.00 2024-02-11 20:13:35.000 042 21642.25 357.99 42679.11 99999.00 2024-02-11 20:13:36.000 042 21642.25 358.00 42679.07 99999.00 2024-02-11 20:13:37.000 042 21642.29 358.00 42679.06 99999.00 2024-02-11 20:13:38.000 042 21642.32 358.00 42679.09 99999.00 2024-02-11 20:13:39.000 042 21642.31 357.97 42679.12 99999.00 2024-02-11 20:13:40.000 042 21642.28 357.96 42679.13 47952.86 2024-02-11 20:13:41.000 042 21642.24 357.98 42679.10 88888.00 2024-02-11 20:13:42.000 042 21642.22 357.98 42679.03 88888.00 2024-02-11 20:13:43.000 042 21642.25 357.99 42679.04 88888.00 2024-02-11 20:13:44.000 042 21642.28 357.99 42679.11 88888.00 2024-02-11 20:13:45.000 042 21642.29 358.00 42679.15 99999.00 2024-02-11 20:13:46.000 042 21642.29 358.02 42679.15 99999.00 2024-02-11 20:13:47.000 042 21642.26 358.00 42679.14 99999.00 2024-02-11 20:13:48.000 042 21642.21 357.95 42679.12 99999.00 2024-02-11 20:13:49.000 042 21642.18 357.94 42679.12 99999.00 2024-02-11 20:13:50.000 042 21642.15 357.95 42679.11 99999.00 2024-02-11 20:13:51.000 042 21642.12 357.96 42679.10 99999.00 2024-02-11 20:13:52.000 042 21642.13 358.01 42679.08 99999.00 2024-02-11 20:13:53.000 042 21642.12 358.04 42679.07 99999.00 2024-02-11 20:13:54.000 042 21642.08 358.01 42679.07 99999.00 2024-02-11 20:13:55.000 042 21642.03 357.96 42679.05 47952.93 2024-02-11 20:13:56.000 042 21642.05 357.92 42679.03 88888.00 2024-02-11 20:13:57.000 042 21642.09 357.92 42679.02 88888.00 2024-02-11 20:13:58.000 042 21642.10 357.93 42679.02 88888.00 2024-02-11 20:13:59.000 042 21642.10 357.92 42679.04 88888.00 2024-02-11 20:14:00.000 042 21642.13 357.92 42679.04 47952.84 2024-02-11 20:14:01.000 042 21642.15 357.93 42679.04 88888.00 2024-02-11 20:14:02.000 042 21642.16 357.96 42679.05 88888.00 2024-02-11 20:14:03.000 042 21642.18 358.00 42679.07 88888.00 2024-02-11 20:14:04.000 042 21642.21 358.02 42679.08 88888.00 2024-02-11 20:14:05.000 042 21642.28 358.02 42679.08 47952.78 2024-02-11 20:14:06.000 042 21642.31 358.02 42679.08 88888.00 2024-02-11 20:14:07.000 042 21642.27 357.98 42679.09 88888.00 2024-02-11 20:14:08.000 042 21642.22 357.92 42679.08 88888.00 2024-02-11 20:14:09.000 042 21642.23 357.92 42679.08 88888.00 2024-02-11 20:14:10.000 042 21642.25 357.98 42679.07 47952.56 2024-02-11 20:14:11.000 042 21642.26 358.05 42679.06 88888.00 2024-02-11 20:14:12.000 042 21642.26 358.07 42679.07 88888.00 2024-02-11 20:14:13.000 042 21642.26 358.04 42679.11 88888.00 2024-02-11 20:14:14.000 042 21642.26 357.99 42679.11 88888.00 2024-02-11 20:14:15.000 042 21642.26 357.96 42679.07 47952.37 2024-02-11 20:14:16.000 042 21642.27 357.98 42679.04 88888.00 2024-02-11 20:14:17.000 042 21642.29 358.02 42679.06 88888.00 2024-02-11 20:14:18.000 042 21642.32 358.05 42679.11 88888.00 2024-02-11 20:14:19.000 042 21642.35 358.07 42679.14 88888.00 2024-02-11 20:14:20.000 042 21642.38 358.09 42679.14 47953.04 2024-02-11 20:14:21.000 042 21642.37 358.08 42679.12 88888.00 2024-02-11 20:14:22.000 042 21642.35 358.06 42679.10 88888.00 2024-02-11 20:14:23.000 042 21642.31 358.05 42679.06 88888.00 2024-02-11 20:14:24.000 042 21642.24 358.06 42679.02 88888.00 2024-02-11 20:14:25.000 042 21642.23 358.04 42679.01 47952.84 2024-02-11 20:14:26.000 042 21642.27 358.03 42679.02 88888.00 2024-02-11 20:14:27.000 042 21642.29 358.06 42679.05 88888.00 2024-02-11 20:14:28.000 042 21642.31 358.10 42679.09 88888.00 2024-02-11 20:14:29.000 042 21642.34 358.12 42679.14 88888.00 2024-02-11 20:14:30.000 042 21642.40 358.16 42679.15 47953.55 2024-02-11 20:14:31.000 042 21642.43 358.16 42679.11 88888.00 2024-02-11 20:14:32.000 042 21642.44 358.11 42679.09 88888.00 2024-02-11 20:14:33.000 042 21642.46 358.05 42679.10 88888.00 2024-02-11 20:14:34.000 042 21642.46 358.02 42679.11 88888.00 2024-02-11 20:14:35.000 042 21642.45 358.02 42679.10 47952.74 2024-02-11 20:14:36.000 042 21642.42 358.05 42679.07 88888.00 2024-02-11 20:14:37.000 042 21642.40 358.06 42679.06 88888.00 2024-02-11 20:14:38.000 042 21642.42 358.04 42679.07 88888.00 2024-02-11 20:14:39.000 042 21642.47 358.02 42679.07 88888.00 2024-02-11 20:14:40.000 042 21642.47 358.02 42679.06 99999.00 2024-02-11 20:14:41.000 042 21642.41 358.00 42679.05 99999.00 2024-02-11 20:14:42.000 042 21642.38 357.96 42679.04 99999.00 2024-02-11 20:14:43.000 042 21642.42 357.97 42679.03 99999.00 2024-02-11 20:14:44.000 042 21642.49 357.99 42679.02 99999.00 2024-02-11 20:14:45.000 042 21642.52 357.99 42679.01 99999.00 2024-02-11 20:14:46.000 042 21642.50 357.99 42679.01 99999.00 2024-02-11 20:14:47.000 042 21642.47 357.98 42679.00 99999.00 2024-02-11 20:14:48.000 042 21642.46 357.95 42678.98 99999.00 2024-02-11 20:14:49.000 042 21642.46 357.95 42679.00 99999.00 2024-02-11 20:14:50.000 042 21642.47 357.97 42679.00 99999.00 2024-02-11 20:14:51.000 042 21642.46 357.94 42678.98 99999.00 2024-02-11 20:14:52.000 042 21642.44 357.92 42678.99 99999.00 2024-02-11 20:14:53.000 042 21642.42 357.91 42679.00 99999.00 2024-02-11 20:14:54.000 042 21642.42 357.91 42678.99 99999.00 2024-02-11 20:14:55.000 042 21642.44 357.93 42678.98 47952.75 2024-02-11 20:14:56.000 042 21642.43 357.91 42678.95 88888.00 2024-02-11 20:14:57.000 042 21642.40 357.87 42678.96 88888.00 2024-02-11 20:14:58.000 042 21642.38 357.86 42679.02 88888.00 2024-02-11 20:14:59.000 042 21642.40 357.88 42679.05 88888.00 2024-02-11 20:15:00.000 042 21642.42 357.87 42679.02 47952.66 2024-02-11 20:15:01.000 042 21642.40 357.85 42679.00 88888.00 2024-02-11 20:15:02.000 042 21642.35 357.87 42679.01 88888.00 2024-02-11 20:15:03.000 042 21642.38 357.92 42679.01 88888.00 2024-02-11 20:15:04.000 042 21642.44 357.94 42679.00 88888.00 2024-02-11 20:15:05.000 042 21642.46 357.93 42678.99 99999.00 2024-02-11 20:15:06.000 042 21642.43 357.90 42678.96 99999.00 2024-02-11 20:15:07.000 042 21642.40 357.85 42678.94 99999.00 2024-02-11 20:15:08.000 042 21642.42 357.83 42678.96 99999.00 2024-02-11 20:15:09.000 042 21642.42 357.83 42678.99 99999.00 2024-02-11 20:15:10.000 042 21642.41 357.86 42679.01 99999.00 2024-02-11 20:15:11.000 042 21642.43 357.92 42679.04 99999.00 2024-02-11 20:15:12.000 042 21642.48 357.95 42679.06 99999.00 2024-02-11 20:15:13.000 042 21642.50 357.95 42679.04 99999.00 2024-02-11 20:15:14.000 042 21642.48 357.94 42679.00 99999.00 2024-02-11 20:15:15.000 042 21642.42 357.93 42678.96 99999.00 2024-02-11 20:15:16.000 042 21642.36 357.95 42678.96 99999.00 2024-02-11 20:15:17.000 042 21642.34 357.96 42678.98 99999.00 2024-02-11 20:15:18.000 042 21642.38 357.94 42679.00 99999.00 2024-02-11 20:15:19.000 042 21642.45 357.89 42678.99 99999.00 2024-02-11 20:15:20.000 042 21642.52 357.85 42678.98 47952.87 2024-02-11 20:15:21.000 042 21642.48 357.85 42678.98 88888.00 2024-02-11 20:15:22.000 042 21642.39 357.88 42678.97 88888.00 2024-02-11 20:15:23.000 042 21642.35 357.90 42678.91 88888.00 2024-02-11 20:15:24.000 042 21642.35 357.91 42678.86 88888.00 2024-02-11 20:15:25.000 042 21642.34 357.92 42678.88 47952.58 2024-02-11 20:15:26.000 042 21642.34 357.96 42678.93 88888.00 2024-02-11 20:15:27.000 042 21642.36 357.97 42678.96 88888.00 2024-02-11 20:15:28.000 042 21642.37 357.95 42678.95 88888.00 2024-02-11 20:15:29.000 042 21642.34 357.94 42678.93 88888.00 2024-02-11 20:15:30.000 042 21642.32 357.94 42678.90 47953.19 2024-02-11 20:15:31.000 042 21642.33 357.95 42678.90 88888.00 2024-02-11 20:15:32.000 042 21642.36 357.99 42678.94 88888.00 2024-02-11 20:15:33.000 042 21642.38 358.04 42678.96 88888.00 2024-02-11 20:15:34.000 042 21642.35 358.05 42678.96 88888.00 2024-02-11 20:15:35.000 042 21642.30 358.00 42678.95 47952.71 2024-02-11 20:15:36.000 042 21642.30 357.95 42678.96 88888.00 2024-02-11 20:15:37.000 042 21642.35 357.95 42678.98 88888.00 2024-02-11 20:15:38.000 042 21642.35 357.95 42678.97 88888.00 2024-02-11 20:15:39.000 042 21642.30 357.96 42678.91 88888.00 2024-02-11 20:15:40.000 042 21642.28 357.99 42678.89 99999.00 2024-02-11 20:15:41.000 042 21642.28 358.04 42678.94 99999.00 2024-02-11 20:15:42.000 042 21642.22 358.05 42678.96 99999.00 2024-02-11 20:15:43.000 042 21642.18 358.02 42678.94 99999.00 2024-02-11 20:15:44.000 042 21642.24 358.03 42678.93 99999.00 2024-02-11 20:15:45.000 042 21642.31 358.06 42678.96 47952.81 2024-02-11 20:15:46.000 042 21642.28 358.08 42678.99 88888.00 2024-02-11 20:15:47.000 042 21642.22 358.05 42678.98 88888.00 2024-02-11 20:15:48.000 042 21642.19 358.03 42678.99 88888.00 2024-02-11 20:15:49.000 042 21642.17 358.04 42679.04 88888.00 2024-02-11 20:15:50.000 042 21642.15 358.05 42679.09 47952.87 2024-02-11 20:15:51.000 042 21642.16 358.05 42679.07 88888.00 2024-02-11 20:15:52.000 042 21642.18 358.07 42679.04 88888.00 2024-02-11 20:15:53.000 042 21642.19 358.09 42679.06 88888.00 2024-02-11 20:15:54.000 042 21642.22 358.09 42679.09 88888.00 2024-02-11 20:15:55.000 042 21642.23 358.07 42679.08 47952.67 2024-02-11 20:15:56.000 042 21642.21 358.06 42679.04 88888.00 2024-02-11 20:15:57.000 042 21642.22 358.07 42679.03 88888.00 2024-02-11 20:15:58.000 042 21642.24 358.08 42679.04 88888.00 2024-02-11 20:15:59.000 042 21642.25 358.06 42679.03 88888.00 2024-02-11 20:16:00.000 042 21642.27 358.03 42678.98 47952.48 2024-02-11 20:16:01.000 042 21642.34 358.06 42678.95 88888.00 2024-02-11 20:16:02.000 042 21642.39 358.11 42678.97 88888.00 2024-02-11 20:16:03.000 042 21642.34 358.11 42679.02 88888.00 2024-02-11 20:16:04.000 042 21642.25 358.08 42679.06 88888.00 2024-02-11 20:16:05.000 042 21642.19 358.06 42679.07 99999.00 2024-02-11 20:16:06.000 042 21642.19 358.02 42679.04 99999.00 2024-02-11 20:16:07.000 042 21642.23 357.98 42679.02 99999.00 2024-02-11 20:16:08.000 042 21642.27 358.00 42679.02 99999.00 2024-02-11 20:16:09.000 042 21642.29 358.04 42679.03 99999.00 2024-02-11 20:16:10.000 042 21642.31 358.05 42679.02 47952.69 2024-02-11 20:16:11.000 042 21642.28 358.04 42679.03 88888.00 2024-02-11 20:16:12.000 042 21642.24 358.05 42679.05 88888.00 2024-02-11 20:16:13.000 042 21642.23 358.07 42679.11 88888.00 2024-02-11 20:16:14.000 042 21642.22 358.08 42679.15 88888.00 2024-02-11 20:16:15.000 042 21642.16 358.09 42679.11 99999.00 2024-02-11 20:16:16.000 042 21642.12 358.09 42679.09 99999.00 2024-02-11 20:16:17.000 042 21642.15 358.12 42679.12 99999.00 2024-02-11 20:16:18.000 042 21642.16 358.14 42679.14 99999.00 2024-02-11 20:16:19.000 042 21642.10 358.13 42679.14 99999.00 2024-02-11 20:16:20.000 042 21642.06 358.13 42679.14 47952.65 2024-02-11 20:16:21.000 042 21642.09 358.14 42679.17 88888.00 2024-02-11 20:16:22.000 042 21642.13 358.11 42679.20 88888.00 2024-02-11 20:16:23.000 042 21642.10 358.08 42679.16 88888.00 2024-02-11 20:16:24.000 042 21642.06 358.11 42679.11 88888.00 2024-02-11 20:16:25.000 042 21642.08 358.12 42679.09 47952.73 2024-02-11 20:16:26.000 042 21642.12 358.10 42679.11 88888.00 2024-02-11 20:16:27.000 042 21642.13 358.09 42679.13 88888.00 2024-02-11 20:16:28.000 042 21642.09 358.08 42679.12 88888.00 2024-02-11 20:16:29.000 042 21642.08 358.09 42679.11 88888.00 2024-02-11 20:16:30.000 042 21642.10 358.13 42679.12 99999.00 2024-02-11 20:16:31.000 042 21642.10 358.14 42679.14 99999.00 2024-02-11 20:16:32.000 042 21642.07 358.13 42679.16 99999.00 2024-02-11 20:16:33.000 042 21642.06 358.14 42679.15 99999.00 2024-02-11 20:16:34.000 042 21642.08 358.12 42679.12 99999.00 2024-02-11 20:16:35.000 042 21642.10 358.13 42679.07 47952.58 2024-02-11 20:16:36.000 042 21642.10 358.18 42679.09 88888.00 2024-02-11 20:16:37.000 042 21642.09 358.19 42679.11 88888.00 2024-02-11 20:16:38.000 042 21642.04 358.14 42679.10 88888.00 2024-02-11 20:16:39.000 042 21641.96 358.08 42679.09 88888.00 2024-02-11 20:16:40.000 042 21641.93 358.07 42679.12 47952.52 2024-02-11 20:16:41.000 042 21641.97 358.12 42679.18 88888.00 2024-02-11 20:16:42.000 042 21642.02 358.16 42679.18 88888.00 2024-02-11 20:16:43.000 042 21642.03 358.15 42679.14 88888.00 2024-02-11 20:16:44.000 042 21642.00 358.12 42679.12 88888.00 2024-02-11 20:16:45.000 042 21641.97 358.10 42679.13 47952.81 2024-02-11 20:16:46.000 042 21641.98 358.13 42679.12 88888.00 2024-02-11 20:16:47.000 042 21642.01 358.17 42679.10 88888.00 2024-02-11 20:16:48.000 042 21642.01 358.19 42679.08 88888.00 2024-02-11 20:16:49.000 042 21642.01 358.19 42679.12 88888.00 2024-02-11 20:16:50.000 042 21642.04 358.19 42679.18 47952.96 2024-02-11 20:16:51.000 042 21642.06 358.19 42679.18 88888.00 2024-02-11 20:16:52.000 042 21642.03 358.20 42679.12 88888.00 2024-02-11 20:16:53.000 042 21641.99 358.22 42679.09 88888.00 2024-02-11 20:16:54.000 042 21641.99 358.26 42679.15 88888.00 2024-02-11 20:16:55.000 042 21642.06 358.33 42679.21 47952.47 2024-02-11 20:16:56.000 042 21642.10 358.34 42679.23 88888.00 2024-02-11 20:16:57.000 042 21642.05 358.29 42679.18 88888.00 2024-02-11 20:16:58.000 042 21641.98 358.24 42679.12 88888.00 2024-02-11 20:16:59.000 042 21642.00 358.24 42679.08 88888.00 2024-02-11 20:17:00.000 042 21642.01 358.26 42679.09 99999.00 2024-02-11 20:17:01.000 042 21641.97 358.28 42679.11 99999.00 2024-02-11 20:17:02.000 042 21641.92 358.31 42679.11 99999.00 2024-02-11 20:17:03.000 042 21641.94 358.34 42679.09 99999.00 2024-02-11 20:17:04.000 042 21642.01 358.33 42679.10 99999.00 2024-02-11 20:17:05.000 042 21642.05 358.26 42679.11 99999.00 2024-02-11 20:17:06.000 042 21642.02 358.20 42679.11 99999.00 2024-02-11 20:17:07.000 042 21642.01 358.19 42679.12 99999.00 2024-02-11 20:17:08.000 042 21642.01 358.22 42679.14 99999.00 2024-02-11 20:17:09.000 042 21641.97 358.22 42679.14 99999.00 2024-02-11 20:17:10.000 042 21641.90 358.21 42679.12 99999.00 2024-02-11 20:17:11.000 042 21641.86 358.26 42679.14 99999.00 2024-02-11 20:17:12.000 042 21641.87 358.30 42679.20 99999.00 2024-02-11 20:17:13.000 042 21641.86 358.28 42679.23 99999.00 2024-02-11 20:17:14.000 042 21641.84 358.25 42679.23 99999.00 2024-02-11 20:17:15.000 042 21641.86 358.22 42679.22 99999.00 2024-02-11 20:17:16.000 042 21641.89 358.17 42679.19 99999.00 2024-02-11 20:17:17.000 042 21641.85 358.12 42679.17 99999.00 2024-02-11 20:17:18.000 042 21641.79 358.11 42679.18 99999.00 2024-02-11 20:17:19.000 042 21641.78 358.17 42679.21 99999.00 2024-02-11 20:17:20.000 042 21641.82 358.25 42679.21 47953.00 2024-02-11 20:17:21.000 042 21641.87 358.26 42679.21 88888.00 2024-02-11 20:17:22.000 042 21641.87 358.23 42679.23 88888.00 2024-02-11 20:17:23.000 042 21641.85 358.19 42679.25 88888.00 2024-02-11 20:17:24.000 042 21641.83 358.20 42679.24 88888.00 2024-02-11 20:17:25.000 042 21641.81 358.23 42679.20 99999.00 2024-02-11 20:17:26.000 042 21641.76 358.22 42679.16 99999.00 2024-02-11 20:17:27.000 042 21641.70 358.18 42679.16 99999.00 2024-02-11 20:17:28.000 042 21641.69 358.14 42679.21 99999.00 2024-02-11 20:17:29.000 042 21641.71 358.11 42679.25 99999.00 2024-02-11 20:17:30.000 042 21641.73 358.10 42679.25 99999.00 2024-02-11 20:17:31.000 042 21641.72 358.09 42679.24 99999.00 2024-02-11 20:17:32.000 042 21641.67 358.09 42679.25 99999.00 2024-02-11 20:17:33.000 042 21641.63 358.08 42679.22 99999.00 2024-02-11 20:17:34.000 042 21641.63 358.08 42679.16 99999.00 2024-02-11 20:17:35.000 042 21641.65 358.08 42679.12 47952.79 2024-02-11 20:17:36.000 042 21641.65 358.05 42679.15 88888.00 2024-02-11 20:17:37.000 042 21641.65 358.03 42679.19 88888.00 2024-02-11 20:17:38.000 042 21641.68 358.05 42679.22 88888.00 2024-02-11 20:17:39.000 042 21641.71 358.07 42679.24 88888.00 2024-02-11 20:17:40.000 042 21641.72 358.08 42679.22 47952.69 2024-02-11 20:17:41.000 042 21641.73 358.07 42679.17 88888.00 2024-02-11 20:17:42.000 042 21641.73 358.06 42679.14 88888.00 2024-02-11 20:17:43.000 042 21641.70 358.04 42679.14 88888.00 2024-02-11 20:17:44.000 042 21641.69 358.04 42679.18 88888.00 2024-02-11 20:17:45.000 042 21641.68 358.09 42679.20 47952.87 2024-02-11 20:17:46.000 042 21641.65 358.11 42679.18 88888.00 2024-02-11 20:17:47.000 042 21641.58 358.11 42679.14 88888.00 2024-02-11 20:17:48.000 042 21641.52 358.08 42679.07 88888.00 2024-02-11 20:17:49.000 042 21641.50 358.04 42679.02 88888.00 2024-02-11 20:17:50.000 042 21641.50 357.99 42679.02 47952.91 2024-02-11 20:17:51.000 042 21641.48 357.96 42679.05 88888.00 2024-02-11 20:17:52.000 042 21641.48 357.96 42679.06 88888.00 2024-02-11 20:17:53.000 042 21641.50 358.01 42679.04 88888.00 2024-02-11 20:17:54.000 042 21641.53 358.06 42679.06 88888.00 2024-02-11 20:17:55.000 042 21641.56 358.05 42679.11 47952.69 2024-02-11 20:17:56.000 042 21641.54 357.98 42679.12 88888.00 2024-02-11 20:17:57.000 042 21641.52 357.93 42679.09 88888.00 2024-02-11 20:17:58.000 042 21641.52 357.96 42679.11 88888.00 2024-02-11 20:17:59.000 042 21641.50 358.01 42679.16 88888.00 2024-02-11 20:18:00.000 042 21641.48 357.99 42679.16 99999.00 2024-02-11 20:18:01.000 042 21641.46 357.95 42679.14 99999.00 2024-02-11 20:18:02.000 042 21641.44 357.95 42679.14 99999.00 2024-02-11 20:18:03.000 042 21641.44 357.94 42679.14 99999.00 2024-02-11 20:18:04.000 042 21641.47 357.92 42679.14 99999.00 2024-02-11 20:18:05.000 042 21641.49 357.91 42679.14 47953.02 2024-02-11 20:18:06.000 042 21641.51 357.89 42679.11 88888.00 2024-02-11 20:18:07.000 042 21641.50 357.86 42679.09 88888.00 2024-02-11 20:18:08.000 042 21641.49 357.87 42679.11 88888.00 2024-02-11 20:18:09.000 042 21641.51 357.94 42679.15 88888.00 2024-02-11 20:18:10.000 042 21641.55 358.01 42679.18 47952.56 2024-02-11 20:18:11.000 042 21641.54 357.98 42679.20 88888.00 2024-02-11 20:18:12.000 042 21641.48 357.90 42679.20 88888.00 2024-02-11 20:18:13.000 042 21641.44 357.83 42679.15 88888.00 2024-02-11 20:18:14.000 042 21641.42 357.79 42679.07 88888.00 2024-02-11 20:18:15.000 042 21641.37 357.77 42679.03 47952.51 2024-02-11 20:18:16.000 042 21641.32 357.78 42679.02 88888.00 2024-02-11 20:18:17.000 042 21641.32 357.77 42679.02 88888.00 2024-02-11 20:18:18.000 042 21641.38 357.79 42679.07 88888.00 2024-02-11 20:18:19.000 042 21641.42 357.79 42679.14 88888.00 2024-02-11 20:18:20.000 042 21641.40 357.75 42679.14 99999.00 2024-02-11 20:18:21.000 042 21641.35 357.70 42679.10 99999.00 2024-02-11 20:18:22.000 042 21641.34 357.68 42679.04 99999.00 2024-02-11 20:18:23.000 042 21641.37 357.69 42679.01 99999.00 2024-02-11 20:18:24.000 042 21641.40 357.73 42679.04 99999.00 2024-02-11 20:18:25.000 042 21641.36 357.79 42679.09 47952.83 2024-02-11 20:18:26.000 042 21641.31 357.84 42679.11 88888.00 2024-02-11 20:18:27.000 042 21641.31 357.84 42679.10 88888.00 2024-02-11 20:18:28.000 042 21641.33 357.83 42679.09 88888.00 2024-02-11 20:18:29.000 042 21641.34 357.84 42679.10 88888.00 2024-02-11 20:18:30.000 042 21641.38 357.84 42679.11 99999.00 2024-02-11 20:18:31.000 042 21641.42 357.80 42679.10 99999.00 2024-02-11 20:18:32.000 042 21641.41 357.77 42679.09 99999.00 2024-02-11 20:18:33.000 042 21641.34 357.74 42679.09 99999.00 2024-02-11 20:18:34.000 042 21641.30 357.74 42679.09 99999.00 2024-02-11 20:18:35.000 042 21641.31 357.74 42679.13 47953.01 2024-02-11 20:18:36.000 042 21641.32 357.73 42679.19 88888.00 2024-02-11 20:18:37.000 042 21641.34 357.73 42679.23 88888.00 2024-02-11 20:18:38.000 042 21641.35 357.73 42679.22 88888.00 2024-02-11 20:18:39.000 042 21641.35 357.73 42679.19 88888.00 2024-02-11 20:18:40.000 042 21641.37 357.71 42679.18 47952.47 2024-02-11 20:18:41.000 042 21641.40 357.69 42679.18 88888.00 2024-02-11 20:18:42.000 042 21641.39 357.71 42679.17 88888.00 2024-02-11 20:18:43.000 042 21641.37 357.74 42679.15 88888.00 2024-02-11 20:18:44.000 042 21641.35 357.76 42679.13 88888.00 2024-02-11 20:18:45.000 042 21641.36 357.78 42679.12 47952.14 2024-02-11 20:18:46.000 042 21641.36 357.81 42679.12 88888.00 2024-02-11 20:18:47.000 042 21641.32 357.79 42679.13 88888.00 2024-02-11 20:18:48.000 042 21641.31 357.76 42679.13 88888.00 2024-02-11 20:18:49.000 042 21641.33 357.75 42679.12 88888.00 2024-02-11 20:18:50.000 042 21641.32 357.75 42679.14 99999.00 2024-02-11 20:18:51.000 042 21641.30 357.73 42679.15 99999.00 2024-02-11 20:18:52.000 042 21641.35 357.73 42679.19 99999.00 2024-02-11 20:18:53.000 042 21641.43 357.76 42679.25 99999.00 2024-02-11 20:18:54.000 042 21641.41 357.73 42679.24 99999.00 2024-02-11 20:18:55.000 042 21641.34 357.67 42679.20 47952.63 2024-02-11 20:18:56.000 042 21641.31 357.66 42679.18 88888.00 2024-02-11 20:18:57.000 042 21641.28 357.69 42679.16 88888.00 2024-02-11 20:18:58.000 042 21641.25 357.68 42679.13 88888.00 2024-02-11 20:18:59.000 042 21641.25 357.62 42679.09 88888.00 2024-02-11 20:19:00.000 042 21641.29 357.57 42679.06 47953.28 2024-02-11 20:19:01.000 042 21641.32 357.56 42679.07 88888.00 2024-02-11 20:19:02.000 042 21641.29 357.55 42679.08 88888.00 2024-02-11 20:19:03.000 042 21641.24 357.52 42679.07 88888.00 2024-02-11 20:19:04.000 042 21641.22 357.51 42679.04 88888.00 2024-02-11 20:19:05.000 042 21641.22 357.51 42679.00 47952.31 2024-02-11 20:19:06.000 042 21641.24 357.50 42679.00 88888.00 2024-02-11 20:19:07.000 042 21641.31 357.52 42679.07 88888.00 2024-02-11 20:19:08.000 042 21641.38 357.54 42679.11 88888.00 2024-02-11 20:19:09.000 042 21641.39 357.54 42679.11 88888.00 2024-02-11 20:19:10.000 042 21641.34 357.55 42679.10 47952.53 2024-02-11 20:19:11.000 042 21641.27 357.56 42679.09 88888.00 2024-02-11 20:19:12.000 042 21641.25 357.57 42679.09 88888.00 2024-02-11 20:19:13.000 042 21641.24 357.57 42679.11 88888.00 2024-02-11 20:19:14.000 042 21641.24 357.55 42679.11 88888.00 2024-02-11 20:19:15.000 042 21641.25 357.56 42679.11 47952.50 2024-02-11 20:19:16.000 042 21641.29 357.58 42679.11 88888.00 2024-02-11 20:19:17.000 042 21641.28 357.57 42679.09 88888.00 2024-02-11 20:19:18.000 042 21641.23 357.54 42679.11 88888.00 2024-02-11 20:19:19.000 042 21641.18 357.54 42679.12 88888.00 2024-02-11 20:19:20.000 042 21641.12 357.54 42679.07 99999.00 2024-02-11 20:19:21.000 042 21641.11 357.55 42679.01 99999.00 2024-02-11 20:19:22.000 042 21641.15 357.53 42678.98 99999.00 2024-02-11 20:19:23.000 042 21641.18 357.51 42679.01 99999.00 2024-02-11 20:19:24.000 042 21641.16 357.52 42679.06 99999.00 2024-02-11 20:19:25.000 042 21641.13 357.53 42679.09 47952.79 2024-02-11 20:19:26.000 042 21641.12 357.54 42679.10 88888.00 2024-02-11 20:19:27.000 042 21641.12 357.57 42679.10 88888.00 2024-02-11 20:19:28.000 042 21641.11 357.61 42679.13 88888.00 2024-02-11 20:19:29.000 042 21641.09 357.62 42679.12 88888.00 2024-02-11 20:19:30.000 042 21641.06 357.61 42679.08 47952.64 2024-02-11 20:19:31.000 042 21641.05 357.61 42679.07 88888.00 2024-02-11 20:19:32.000 042 21641.08 357.60 42679.06 88888.00 2024-02-11 20:19:33.000 042 21641.10 357.59 42679.03 88888.00 2024-02-11 20:19:34.000 042 21641.12 357.61 42679.02 88888.00 2024-02-11 20:19:35.000 042 21641.15 357.65 42679.03 47953.17 2024-02-11 20:19:36.000 042 21641.12 357.64 42679.02 88888.00 2024-02-11 20:19:37.000 042 21641.05 357.59 42679.00 88888.00 2024-02-11 20:19:38.000 042 21641.00 357.56 42679.00 88888.00 2024-02-11 20:19:39.000 042 21640.97 357.54 42679.02 88888.00 2024-02-11 20:19:40.000 042 21640.96 357.52 42679.06 47953.02 2024-02-11 20:19:41.000 042 21640.97 357.52 42679.06 88888.00 2024-02-11 20:19:42.000 042 21640.99 357.57 42679.06 88888.00 2024-02-11 20:19:43.000 042 21641.01 357.59 42679.08 88888.00 2024-02-11 20:19:44.000 042 21641.02 357.56 42679.09 88888.00 2024-02-11 20:19:45.000 042 21641.02 357.53 42679.09 47952.16 2024-02-11 20:19:46.000 042 21641.01 357.53 42679.06 88888.00 2024-02-11 20:19:47.000 042 21641.00 357.54 42679.02 88888.00 2024-02-11 20:19:48.000 042 21640.99 357.56 42678.96 88888.00 2024-02-11 20:19:49.000 042 21641.02 357.60 42678.98 88888.00 2024-02-11 20:19:50.000 042 21641.04 357.59 42679.02 47952.39 2024-02-11 20:19:51.000 042 21641.03 357.54 42679.03 88888.00 2024-02-11 20:19:52.000 042 21641.03 357.53 42679.02 88888.00 2024-02-11 20:19:53.000 042 21641.05 357.53 42679.02 88888.00 2024-02-11 20:19:54.000 042 21641.04 357.53 42679.03 88888.00 2024-02-11 20:19:55.000 042 21641.02 357.54 42679.03 47952.15 2024-02-11 20:19:56.000 042 21641.01 357.55 42679.02 88888.00 2024-02-11 20:19:57.000 042 21640.99 357.58 42679.03 88888.00 2024-02-11 20:19:58.000 042 21640.97 357.62 42679.03 88888.00 2024-02-11 20:19:59.000 042 21640.96 357.62 42679.05 88888.00 2024-02-11 20:20:00.000 042 21640.99 357.58 42679.07 47952.83 2024-02-11 20:20:01.000 042 21641.06 357.53 42679.07 88888.00 2024-02-11 20:20:02.000 042 21641.10 357.51 42679.06 88888.00 2024-02-11 20:20:03.000 042 21641.11 357.53 42679.06 88888.00 2024-02-11 20:20:04.000 042 21641.12 357.54 42679.05 88888.00 2024-02-11 20:20:05.000 042 21641.13 357.56 42679.06 99999.00 2024-02-11 20:20:06.000 042 21641.14 357.59 42679.10 99999.00 2024-02-11 20:20:07.000 042 21641.13 357.60 42679.14 99999.00 2024-02-11 20:20:08.000 042 21641.09 357.62 42679.18 99999.00 2024-02-11 20:20:09.000 042 21641.06 357.67 42679.21 99999.00 2024-02-11 20:20:10.000 042 21641.07 357.72 42679.23 47953.00 2024-02-11 20:20:11.000 042 21641.10 357.71 42679.23 88888.00 2024-02-11 20:20:12.000 042 21641.08 357.68 42679.22 88888.00 2024-02-11 20:20:13.000 042 21641.03 357.68 42679.19 88888.00 2024-02-11 20:20:14.000 042 21640.99 357.67 42679.17 88888.00 2024-02-11 20:20:15.000 042 21640.98 357.66 42679.18 47952.38 2024-02-11 20:20:16.000 042 21641.04 357.66 42679.26 88888.00 2024-02-11 20:20:17.000 042 21641.08 357.64 42679.31 88888.00 2024-02-11 20:20:18.000 042 21641.06 357.61 42679.28 88888.00 2024-02-11 20:20:19.000 042 21641.03 357.60 42679.26 88888.00 2024-02-11 20:20:20.000 042 21641.02 357.61 42679.26 47953.03 2024-02-11 20:20:21.000 042 21640.99 357.61 42679.23 88888.00 2024-02-11 20:20:22.000 042 21641.00 357.62 42679.20 88888.00 2024-02-11 20:20:23.000 042 21641.06 357.64 42679.15 88888.00 2024-02-11 20:20:24.000 042 21641.07 357.66 42679.11 88888.00 2024-02-11 20:20:25.000 042 21641.02 357.69 42679.12 99999.00 2024-02-11 20:20:26.000 042 21641.00 357.71 42679.15 99999.00 2024-02-11 20:20:27.000 042 21641.01 357.75 42679.17 99999.00 2024-02-11 20:20:28.000 042 21641.00 357.75 42679.14 99999.00 2024-02-11 20:20:29.000 042 21641.00 357.71 42679.11 99999.00 2024-02-11 20:20:30.000 042 21641.03 357.67 42679.09 47953.01 2024-02-11 20:20:31.000 042 21641.05 357.66 42679.12 88888.00 2024-02-11 20:20:32.000 042 21641.04 357.65 42679.19 88888.00 2024-02-11 20:20:33.000 042 21641.01 357.67 42679.24 88888.00 2024-02-11 20:20:34.000 042 21640.97 357.71 42679.26 88888.00 2024-02-11 20:20:35.000 042 21640.98 357.74 42679.23 47952.98 2024-02-11 20:20:36.000 042 21640.99 357.72 42679.21 88888.00 2024-02-11 20:20:37.000 042 21640.92 357.67 42679.19 88888.00 2024-02-11 20:20:38.000 042 21640.85 357.64 42679.20 88888.00 2024-02-11 20:20:39.000 042 21640.89 357.64 42679.23 88888.00 2024-02-11 20:20:40.000 042 21640.95 357.65 42679.23 47952.91 2024-02-11 20:20:41.000 042 21640.99 357.65 42679.21 88888.00 2024-02-11 20:20:42.000 042 21641.03 357.63 42679.20 88888.00 2024-02-11 20:20:43.000 042 21641.04 357.62 42679.21 88888.00 2024-02-11 20:20:44.000 042 21641.03 357.61 42679.22 88888.00 2024-02-11 20:20:45.000 042 21641.03 357.60 42679.20 47952.42 2024-02-11 20:20:46.000 042 21641.06 357.61 42679.15 88888.00 2024-02-11 20:20:47.000 042 21641.07 357.62 42679.12 88888.00 2024-02-11 20:20:48.000 042 21641.07 357.63 42679.14 88888.00 2024-02-11 20:20:49.000 042 21641.08 357.65 42679.19 88888.00 2024-02-11 20:20:50.000 042 21641.08 357.66 42679.20 47952.82 2024-02-11 20:20:51.000 042 21641.07 357.65 42679.17 88888.00 2024-02-11 20:20:52.000 042 21641.08 357.68 42679.14 88888.00 2024-02-11 20:20:53.000 042 21641.08 357.69 42679.15 88888.00 2024-02-11 20:20:54.000 042 21641.03 357.67 42679.18 88888.00 2024-02-11 20:20:55.000 042 21641.01 357.65 42679.17 47952.93 2024-02-11 20:20:56.000 042 21641.06 357.67 42679.12 88888.00 2024-02-11 20:20:57.000 042 21641.10 357.68 42679.11 88888.00 2024-02-11 20:20:58.000 042 21641.08 357.69 42679.13 88888.00 2024-02-11 20:20:59.000 042 21641.09 357.70 42679.14 88888.00 2024-02-11 20:21:00.000 042 21641.16 357.69 42679.17 47952.57 2024-02-11 20:21:01.000 042 21641.19 357.65 42679.20 88888.00 2024-02-11 20:21:02.000 042 21641.19 357.65 42679.21 88888.00 2024-02-11 20:21:03.000 042 21641.18 357.69 42679.23 88888.00 2024-02-11 20:21:04.000 042 21641.15 357.75 42679.22 88888.00 2024-02-11 20:21:05.000 042 21641.09 357.77 42679.18 99999.00 2024-02-11 20:21:06.000 042 21641.08 357.77 42679.17 99999.00 2024-02-11 20:21:07.000 042 21641.12 357.76 42679.20 99999.00 2024-02-11 20:21:08.000 042 21641.14 357.70 42679.21 99999.00 2024-02-11 20:21:09.000 042 21641.15 357.64 42679.20 99999.00 2024-02-11 20:21:10.000 042 21641.16 357.65 42679.20 47952.28 2024-02-11 20:21:11.000 042 21641.13 357.71 42679.20 88888.00 2024-02-11 20:21:12.000 042 21641.11 357.76 42679.18 88888.00 2024-02-11 20:21:13.000 042 21641.09 357.75 42679.17 88888.00 2024-02-11 20:21:14.000 042 21641.07 357.70 42679.13 88888.00 2024-02-11 20:21:15.000 042 21641.07 357.70 42679.11 47952.50 2024-02-11 20:21:16.000 042 21641.10 357.71 42679.11 88888.00 2024-02-11 20:21:17.000 042 21641.10 357.70 42679.11 88888.00 2024-02-11 20:21:18.000 042 21641.08 357.70 42679.15 88888.00 2024-02-11 20:21:19.000 042 21641.08 357.71 42679.18 88888.00 2024-02-11 20:21:20.000 042 21641.11 357.70 42679.17 99999.00 2024-02-11 20:21:21.000 042 21641.14 357.67 42679.12 99999.00 2024-02-11 20:21:22.000 042 21641.12 357.64 42679.11 99999.00 2024-02-11 20:21:23.000 042 21641.05 357.63 42679.12 99999.00 2024-02-11 20:21:24.000 042 21640.99 357.66 42679.11 99999.00 2024-02-11 20:21:25.000 042 21640.97 357.66 42679.07 47952.51 2024-02-11 20:21:26.000 042 21640.98 357.65 42679.07 88888.00 2024-02-11 20:21:27.000 042 21641.02 357.65 42679.07 88888.00 2024-02-11 20:21:28.000 042 21641.06 357.66 42679.07 88888.00 2024-02-11 20:21:29.000 042 21641.09 357.66 42679.08 88888.00 2024-02-11 20:21:30.000 042 21641.07 357.63 42679.08 47953.12 2024-02-11 20:21:31.000 042 21641.01 357.65 42679.06 88888.00 2024-02-11 20:21:32.000 042 21640.96 357.71 42679.05 88888.00 2024-02-11 20:21:33.000 042 21640.95 357.76 42679.04 88888.00 2024-02-11 20:21:34.000 042 21640.99 357.80 42679.03 88888.00 2024-02-11 20:21:35.000 042 21641.03 357.81 42679.04 47952.38 2024-02-11 20:21:36.000 042 21641.03 357.79 42679.02 88888.00 2024-02-11 20:21:37.000 042 21641.00 357.77 42679.03 88888.00 2024-02-11 20:21:38.000 042 21640.98 357.77 42679.10 88888.00 2024-02-11 20:21:39.000 042 21640.99 357.77 42679.13 88888.00 2024-02-11 20:21:40.000 042 21641.00 357.77 42679.11 47952.40 2024-02-11 20:21:41.000 042 21641.02 357.76 42679.07 88888.00 2024-02-11 20:21:42.000 042 21641.01 357.77 42679.06 88888.00 2024-02-11 20:21:43.000 042 21640.99 357.81 42679.09 88888.00 2024-02-11 20:21:44.000 042 21641.00 357.82 42679.11 88888.00 2024-02-11 20:21:45.000 042 21641.06 357.76 42679.12 47952.95 2024-02-11 20:21:46.000 042 21641.12 357.74 42679.10 88888.00 2024-02-11 20:21:47.000 042 21641.14 357.77 42679.04 88888.00 2024-02-11 20:21:48.000 042 21641.12 357.79 42679.01 88888.00 2024-02-11 20:21:49.000 042 21641.07 357.78 42679.02 88888.00 2024-02-11 20:21:50.000 042 21641.05 357.75 42679.04 47952.84 2024-02-11 20:21:51.000 042 21641.09 357.75 42679.04 88888.00 2024-02-11 20:21:52.000 042 21641.11 357.81 42679.02 88888.00 2024-02-11 20:21:53.000 042 21641.09 357.86 42679.04 88888.00 2024-02-11 20:21:54.000 042 21641.08 357.87 42679.08 88888.00 2024-02-11 20:21:55.000 042 21641.08 357.81 42679.08 47952.36 2024-02-11 20:21:56.000 042 21641.05 357.74 42679.03 88888.00 2024-02-11 20:21:57.000 042 21641.01 357.73 42679.00 88888.00 2024-02-11 20:21:58.000 042 21641.01 357.74 42678.99 88888.00 2024-02-11 20:21:59.000 042 21641.03 357.76 42679.02 88888.00 2024-02-11 20:22:00.000 042 21641.02 357.77 42679.06 47952.95 2024-02-11 20:22:01.000 042 21640.98 357.75 42679.09 88888.00 2024-02-11 20:22:02.000 042 21640.94 357.75 42679.11 88888.00 2024-02-11 20:22:03.000 042 21640.92 357.74 42679.12 88888.00 2024-02-11 20:22:04.000 042 21640.90 357.69 42679.10 88888.00 2024-02-11 20:22:05.000 042 21640.86 357.67 42679.09 47952.32 2024-02-11 20:22:06.000 042 21640.85 357.70 42679.10 88888.00 2024-02-11 20:22:07.000 042 21640.88 357.71 42679.10 88888.00 2024-02-11 20:22:08.000 042 21640.91 357.70 42679.11 88888.00 2024-02-11 20:22:09.000 042 21640.93 357.69 42679.14 88888.00 2024-02-11 20:22:10.000 042 21640.92 357.70 42679.16 99999.00 2024-02-11 20:22:11.000 042 21640.89 357.72 42679.12 99999.00 2024-02-11 20:22:12.000 042 21640.90 357.70 42679.06 99999.00 2024-02-11 20:22:13.000 042 21640.92 357.68 42679.06 99999.00 2024-02-11 20:22:14.000 042 21640.94 357.69 42679.12 99999.00 2024-02-11 20:22:15.000 042 21640.97 357.73 42679.19 47952.78 2024-02-11 20:22:16.000 042 21640.94 357.75 42679.23 88888.00 2024-02-11 20:22:17.000 042 21640.86 357.73 42679.21 88888.00 2024-02-11 20:22:18.000 042 21640.82 357.77 42679.16 88888.00 2024-02-11 20:22:19.000 042 21640.85 357.84 42679.18 88888.00 2024-02-11 20:22:20.000 042 21640.91 357.85 42679.23 47953.03 2024-02-11 20:22:21.000 042 21640.92 357.82 42679.27 88888.00 2024-02-11 20:22:22.000 042 21640.89 357.79 42679.23 88888.00 2024-02-11 20:22:23.000 042 21640.86 357.79 42679.17 88888.00 2024-02-11 20:22:24.000 042 21640.84 357.79 42679.14 88888.00 2024-02-11 20:22:25.000 042 21640.78 357.74 42679.13 47952.17 2024-02-11 20:22:26.000 042 21640.73 357.70 42679.18 88888.00 2024-02-11 20:22:27.000 042 21640.72 357.71 42679.27 88888.00 2024-02-11 20:22:28.000 042 21640.75 357.73 42679.32 88888.00 2024-02-11 20:22:29.000 042 21640.77 357.75 42679.34 88888.00 2024-02-11 20:22:30.000 042 21640.76 357.75 42679.30 47952.30 2024-02-11 20:22:31.000 042 21640.76 357.73 42679.25 88888.00 2024-02-11 20:22:32.000 042 21640.82 357.69 42679.22 88888.00 2024-02-11 20:22:33.000 042 21640.85 357.66 42679.22 88888.00 2024-02-11 20:22:34.000 042 21640.85 357.66 42679.25 88888.00 2024-02-11 20:22:35.000 042 21640.85 357.70 42679.28 47952.90 2024-02-11 20:22:36.000 042 21640.87 357.76 42679.31 88888.00 2024-02-11 20:22:37.000 042 21640.87 357.80 42679.34 88888.00 2024-02-11 20:22:38.000 042 21640.82 357.81 42679.33 88888.00 2024-02-11 20:22:39.000 042 21640.76 357.79 42679.30 88888.00 2024-02-11 20:22:40.000 042 21640.77 357.78 42679.30 99999.00 2024-02-11 20:22:41.000 042 21640.82 357.77 42679.31 99999.00 2024-02-11 20:22:42.000 042 21640.84 357.76 42679.28 99999.00 2024-02-11 20:22:43.000 042 21640.79 357.77 42679.27 99999.00 2024-02-11 20:22:44.000 042 21640.75 357.79 42679.29 99999.00 2024-02-11 20:22:45.000 042 21640.76 357.81 42679.30 47951.96 2024-02-11 20:22:46.000 042 21640.79 357.87 42679.31 88888.00 2024-02-11 20:22:47.000 042 21640.79 357.92 42679.33 88888.00 2024-02-11 20:22:48.000 042 21640.78 357.91 42679.34 88888.00 2024-02-11 20:22:49.000 042 21640.76 357.86 42679.33 88888.00 2024-02-11 20:22:50.000 042 21640.76 357.82 42679.32 47952.81 2024-02-11 20:22:51.000 042 21640.77 357.86 42679.32 88888.00 2024-02-11 20:22:52.000 042 21640.76 357.92 42679.33 88888.00 2024-02-11 20:22:53.000 042 21640.75 357.94 42679.34 88888.00 2024-02-11 20:22:54.000 042 21640.75 357.93 42679.32 88888.00 2024-02-11 20:22:55.000 042 21640.76 357.90 42679.30 99999.00 2024-02-11 20:22:56.000 042 21640.75 357.87 42679.29 99999.00 2024-02-11 20:22:57.000 042 21640.72 357.83 42679.29 99999.00 2024-02-11 20:22:58.000 042 21640.68 357.83 42679.27 99999.00 2024-02-11 20:22:59.000 042 21640.66 357.85 42679.26 99999.00 2024-02-11 20:23:00.000 042 21640.64 357.88 42679.28 47952.96 2024-02-11 20:23:01.000 042 21640.67 357.91 42679.32 88888.00 2024-02-11 20:23:02.000 042 21640.73 357.94 42679.34 88888.00 2024-02-11 20:23:03.000 042 21640.76 357.92 42679.33 88888.00 2024-02-11 20:23:04.000 042 21640.73 357.85 42679.29 88888.00 2024-02-11 20:23:05.000 042 21640.67 357.80 42679.22 47952.63 2024-02-11 20:23:06.000 042 21640.63 357.80 42679.20 88888.00 2024-02-11 20:23:07.000 042 21640.60 357.84 42679.25 88888.00 2024-02-11 20:23:08.000 042 21640.64 357.90 42679.32 88888.00 2024-02-11 20:23:09.000 042 21640.72 357.92 42679.36 88888.00 2024-02-11 20:23:10.000 042 21640.75 357.89 42679.38 99999.00 2024-02-11 20:23:11.000 042 21640.70 357.87 42679.36 99999.00 2024-02-11 20:23:12.000 042 21640.68 357.83 42679.30 99999.00 2024-02-11 20:23:13.000 042 21640.72 357.78 42679.28 99999.00 2024-02-11 20:23:14.000 042 21640.75 357.78 42679.33 99999.00 2024-02-11 20:23:15.000 042 21640.72 357.78 42679.35 47952.59 2024-02-11 20:23:16.000 042 21640.66 357.76 42679.33 88888.00 2024-02-11 20:23:17.000 042 21640.64 357.76 42679.30 88888.00 2024-02-11 20:23:18.000 042 21640.65 357.81 42679.29 88888.00 2024-02-11 20:23:19.000 042 21640.67 357.86 42679.33 88888.00 2024-02-11 20:23:20.000 042 21640.64 357.88 42679.33 99999.00 2024-02-11 20:23:21.000 042 21640.59 357.87 42679.29 99999.00 2024-02-11 20:23:22.000 042 21640.59 357.86 42679.26 99999.00 2024-02-11 20:23:23.000 042 21640.60 357.86 42679.25 99999.00 2024-02-11 20:23:24.000 042 21640.59 357.90 42679.25 99999.00 2024-02-11 20:23:25.000 042 21640.59 357.96 42679.28 47952.20 2024-02-11 20:23:26.000 042 21640.63 357.98 42679.31 88888.00 2024-02-11 20:23:27.000 042 21640.67 357.98 42679.35 88888.00 2024-02-11 20:23:28.000 042 21640.65 357.97 42679.38 88888.00 2024-02-11 20:23:29.000 042 21640.62 357.99 42679.37 88888.00 2024-02-11 20:23:30.000 042 21640.63 358.03 42679.36 47952.37 2024-02-11 20:23:31.000 042 21640.63 358.03 42679.37 88888.00 2024-02-11 20:23:32.000 042 21640.60 357.99 42679.36 88888.00 2024-02-11 20:23:33.000 042 21640.60 357.97 42679.32 88888.00 2024-02-11 20:23:34.000 042 21640.64 357.98 42679.32 88888.00 2024-02-11 20:23:35.000 042 21640.65 357.98 42679.39 47952.42 2024-02-11 20:23:36.000 042 21640.61 357.95 42679.46 88888.00 2024-02-11 20:23:37.000 042 21640.61 357.94 42679.46 88888.00 2024-02-11 20:23:38.000 042 21640.65 357.99 42679.42 88888.00 2024-02-11 20:23:39.000 042 21640.67 358.04 42679.38 88888.00 2024-02-11 20:23:40.000 042 21640.69 358.05 42679.38 47952.47 2024-02-11 20:23:41.000 042 21640.72 358.08 42679.41 88888.00 2024-02-11 20:23:42.000 042 21640.71 358.11 42679.44 88888.00 2024-02-11 20:23:43.000 042 21640.65 358.10 42679.47 88888.00 2024-02-11 20:23:44.000 042 21640.58 358.07 42679.50 88888.00 2024-02-11 20:23:45.000 042 21640.55 358.06 42679.52 99999.00 2024-02-11 20:23:46.000 042 21640.53 358.04 42679.52 99999.00 2024-02-11 20:23:47.000 042 21640.53 358.00 42679.52 99999.00 2024-02-11 20:23:48.000 042 21640.58 357.97 42679.50 99999.00 2024-02-11 20:23:49.000 042 21640.63 357.93 42679.49 99999.00 2024-02-11 20:23:50.000 042 21640.65 357.89 42679.49 47952.43 2024-02-11 20:23:51.000 042 21640.66 357.88 42679.52 88888.00 2024-02-11 20:23:52.000 042 21640.67 357.90 42679.54 88888.00 2024-02-11 20:23:53.000 042 21640.67 357.93 42679.52 88888.00 2024-02-11 20:23:54.000 042 21640.66 357.93 42679.51 88888.00 2024-02-11 20:23:55.000 042 21640.65 357.91 42679.52 99999.00 2024-02-11 20:23:56.000 042 21640.60 357.89 42679.48 99999.00 2024-02-11 20:23:57.000 042 21640.58 357.88 42679.44 99999.00 2024-02-11 20:23:58.000 042 21640.63 357.92 42679.46 99999.00 2024-02-11 20:23:59.000 042 21640.65 357.95 42679.49 99999.00 2024-02-11 20:24:00.000 042 21640.61 357.95 42679.50 99999.00 2024-02-11 20:24:01.000 042 21640.58 357.95 42679.50 99999.00 2024-02-11 20:24:02.000 042 21640.58 357.95 42679.47 99999.00 2024-02-11 20:24:03.000 042 21640.58 357.94 42679.47 99999.00 2024-02-11 20:24:04.000 042 21640.58 357.93 42679.48 99999.00 2024-02-11 20:24:05.000 042 21640.57 357.92 42679.50 47953.02 2024-02-11 20:24:06.000 042 21640.58 357.97 42679.52 88888.00 2024-02-11 20:24:07.000 042 21640.61 358.04 42679.51 88888.00 2024-02-11 20:24:08.000 042 21640.62 358.06 42679.50 88888.00 2024-02-11 20:24:09.000 042 21640.58 358.07 42679.50 88888.00 2024-02-11 20:24:10.000 042 21640.53 358.10 42679.53 47952.65 2024-02-11 20:24:11.000 042 21640.59 358.14 42679.55 88888.00 2024-02-11 20:24:12.000 042 21640.68 358.13 42679.55 88888.00 2024-02-11 20:24:13.000 042 21640.68 358.10 42679.52 88888.00 2024-02-11 20:24:14.000 042 21640.65 358.11 42679.52 88888.00 2024-02-11 20:24:15.000 042 21640.66 358.13 42679.54 47952.91 2024-02-11 20:24:16.000 042 21640.68 358.14 42679.54 88888.00 2024-02-11 20:24:17.000 042 21640.68 358.15 42679.52 88888.00 2024-02-11 20:24:18.000 042 21640.71 358.15 42679.53 88888.00 2024-02-11 20:24:19.000 042 21640.70 358.12 42679.50 88888.00 2024-02-11 20:24:20.000 042 21640.64 358.06 42679.44 99999.00 2024-02-11 20:24:21.000 042 21640.57 358.04 42679.39 99999.00 2024-02-11 20:24:22.000 042 21640.58 358.09 42679.40 99999.00 2024-02-11 20:24:23.000 042 21640.66 358.16 42679.45 99999.00 2024-02-11 20:24:24.000 042 21640.74 358.19 42679.49 99999.00 2024-02-11 20:24:25.000 042 21640.77 358.18 42679.51 47952.97 2024-02-11 20:24:26.000 042 21640.76 358.17 42679.50 88888.00 2024-02-11 20:24:27.000 042 21640.69 358.16 42679.46 88888.00 2024-02-11 20:24:28.000 042 21640.64 358.12 42679.41 88888.00 2024-02-11 20:24:29.000 042 21640.64 358.09 42679.43 88888.00 2024-02-11 20:24:30.000 042 21640.67 358.10 42679.47 47952.42 2024-02-11 20:24:31.000 042 21640.69 358.11 42679.50 88888.00 2024-02-11 20:24:32.000 042 21640.69 358.10 42679.50 88888.00 2024-02-11 20:24:33.000 042 21640.69 358.07 42679.53 88888.00 2024-02-11 20:24:34.000 042 21640.68 358.08 42679.58 88888.00 2024-02-11 20:24:35.000 042 21640.67 358.11 42679.59 99999.00 2024-02-11 20:24:36.000 042 21640.68 358.16 42679.54 99999.00 2024-02-11 20:24:37.000 042 21640.68 358.19 42679.51 99999.00 2024-02-11 20:24:38.000 042 21640.67 358.19 42679.53 99999.00 2024-02-11 20:24:39.000 042 21640.66 358.18 42679.55 99999.00 2024-02-11 20:24:40.000 042 21640.67 358.20 42679.55 47953.01 2024-02-11 20:24:41.000 042 21640.68 358.22 42679.55 88888.00 2024-02-11 20:24:42.000 042 21640.69 358.21 42679.54 88888.00 2024-02-11 20:24:43.000 042 21640.68 358.20 42679.52 88888.00 2024-02-11 20:24:44.000 042 21640.66 358.21 42679.49 88888.00 2024-02-11 20:24:45.000 042 21640.67 358.21 42679.48 47952.59 2024-02-11 20:24:46.000 042 21640.69 358.18 42679.48 88888.00 2024-02-11 20:24:47.000 042 21640.71 358.19 42679.46 88888.00 2024-02-11 20:24:48.000 042 21640.74 358.22 42679.46 88888.00 2024-02-11 20:24:49.000 042 21640.80 358.22 42679.49 88888.00 2024-02-11 20:24:50.000 042 21640.84 358.20 42679.51 47952.54 2024-02-11 20:24:51.000 042 21640.82 358.17 42679.48 88888.00 2024-02-11 20:24:52.000 042 21640.75 358.11 42679.44 88888.00 2024-02-11 20:24:53.000 042 21640.69 358.10 42679.43 88888.00 2024-02-11 20:24:54.000 042 21640.70 358.12 42679.44 88888.00 2024-02-11 20:24:55.000 042 21640.74 358.15 42679.43 47952.37 2024-02-11 20:24:56.000 042 21640.80 358.18 42679.41 88888.00 2024-02-11 20:24:57.000 042 21640.84 358.21 42679.45 88888.00 2024-02-11 20:24:58.000 042 21640.82 358.24 42679.50 88888.00 2024-02-11 20:24:59.000 042 21640.78 358.24 42679.48 88888.00 2024-02-11 20:25:00.000 042 21640.80 358.25 42679.43 47952.45 2024-02-11 20:25:01.000 042 21640.81 358.25 42679.39 88888.00 2024-02-11 20:25:02.000 042 21640.79 358.24 42679.40 88888.00 2024-02-11 20:25:03.000 042 21640.81 358.23 42679.41 88888.00 2024-02-11 20:25:04.000 042 21640.85 358.25 42679.40 88888.00 2024-02-11 20:25:05.000 042 21640.87 358.23 42679.39 47952.40 2024-02-11 20:25:06.000 042 21640.86 358.16 42679.39 88888.00 2024-02-11 20:25:07.000 042 21640.85 358.08 42679.43 88888.00 2024-02-11 20:25:08.000 042 21640.85 358.06 42679.45 88888.00 2024-02-11 20:25:09.000 042 21640.89 358.10 42679.44 88888.00 2024-02-11 20:25:10.000 042 21640.91 358.17 42679.44 99999.00 2024-02-11 20:25:11.000 042 21640.88 358.17 42679.41 99999.00 2024-02-11 20:25:12.000 042 21640.84 358.14 42679.35 99999.00 2024-02-11 20:25:13.000 042 21640.84 358.14 42679.33 99999.00 2024-02-11 20:25:14.000 042 21640.88 358.15 42679.36 99999.00 2024-02-11 20:25:15.000 042 21640.93 358.16 42679.41 47952.88 2024-02-11 20:25:16.000 042 21640.93 358.15 42679.42 88888.00 2024-02-11 20:25:17.000 042 21640.89 358.14 42679.39 88888.00 2024-02-11 20:25:18.000 042 21640.89 358.12 42679.37 88888.00 2024-02-11 20:25:19.000 042 21640.90 358.06 42679.36 88888.00 2024-02-11 20:25:20.000 042 21640.90 358.04 42679.36 99999.00 2024-02-11 20:25:21.000 042 21640.86 358.09 42679.37 99999.00 2024-02-11 20:25:22.000 042 21640.83 358.13 42679.37 99999.00 2024-02-11 20:25:23.000 042 21640.83 358.14 42679.39 99999.00 2024-02-11 20:25:24.000 042 21640.83 358.14 42679.40 99999.00 2024-02-11 20:25:25.000 042 21640.83 358.14 42679.40 47952.49 2024-02-11 20:25:26.000 042 21640.86 358.15 42679.42 88888.00 2024-02-11 20:25:27.000 042 21640.90 358.15 42679.41 88888.00 2024-02-11 20:25:28.000 042 21640.92 358.16 42679.38 88888.00 2024-02-11 20:25:29.000 042 21640.92 358.19 42679.38 88888.00 2024-02-11 20:25:30.000 042 21640.93 358.22 42679.38 99999.00 2024-02-11 20:25:31.000 042 21640.92 358.23 42679.34 99999.00 2024-02-11 20:25:32.000 042 21640.89 358.22 42679.29 99999.00 2024-02-11 20:25:33.000 042 21640.91 358.24 42679.27 99999.00 2024-02-11 20:25:34.000 042 21640.97 358.25 42679.30 99999.00 2024-02-11 20:25:35.000 042 21640.97 358.25 42679.31 47952.31 2024-02-11 20:25:36.000 042 21640.91 358.21 42679.29 88888.00 2024-02-11 20:25:37.000 042 21640.89 358.15 42679.28 88888.00 2024-02-11 20:25:38.000 042 21640.92 358.10 42679.27 88888.00 2024-02-11 20:25:39.000 042 21640.97 358.08 42679.25 88888.00 2024-02-11 20:25:40.000 042 21641.00 358.11 42679.27 47952.21 2024-02-11 20:25:41.000 042 21641.00 358.15 42679.31 88888.00 2024-02-11 20:25:42.000 042 21640.98 358.17 42679.32 88888.00 2024-02-11 20:25:43.000 042 21640.97 358.14 42679.31 88888.00 2024-02-11 20:25:44.000 042 21640.97 358.12 42679.28 88888.00 2024-02-11 20:25:45.000 042 21640.98 358.15 42679.28 47952.70 2024-02-11 20:25:46.000 042 21640.94 358.20 42679.27 88888.00 2024-02-11 20:25:47.000 042 21640.88 358.20 42679.23 88888.00 2024-02-11 20:25:48.000 042 21640.90 358.19 42679.24 88888.00 2024-02-11 20:25:49.000 042 21640.92 358.19 42679.27 88888.00 2024-02-11 20:25:50.000 042 21640.91 358.17 42679.28 99999.00 2024-02-11 20:25:51.000 042 21640.89 358.15 42679.27 99999.00 2024-02-11 20:25:52.000 042 21640.87 358.13 42679.25 99999.00 2024-02-11 20:25:53.000 042 21640.87 358.13 42679.26 99999.00 2024-02-11 20:25:54.000 042 21640.88 358.17 42679.27 99999.00 2024-02-11 20:25:55.000 042 21640.90 358.21 42679.26 99999.00 2024-02-11 20:25:56.000 042 21640.92 358.21 42679.25 99999.00 2024-02-11 20:25:57.000 042 21640.95 358.19 42679.26 99999.00 2024-02-11 20:25:58.000 042 21641.00 358.20 42679.27 99999.00 2024-02-11 20:25:59.000 042 21641.05 358.21 42679.26 99999.00 2024-02-11 20:26:00.000 042 21641.05 358.20 42679.26 99999.00 2024-02-11 20:26:01.000 042 21641.02 358.18 42679.28 99999.00 2024-02-11 20:26:02.000 042 21641.02 358.17 42679.32 99999.00 2024-02-11 20:26:03.000 042 21641.07 358.16 42679.33 99999.00 2024-02-11 20:26:04.000 042 21641.12 358.14 42679.31 99999.00 2024-02-11 20:26:05.000 042 21641.11 358.16 42679.31 99999.00 2024-02-11 20:26:06.000 042 21641.05 358.20 42679.31 99999.00 2024-02-11 20:26:07.000 042 21641.01 358.23 42679.29 99999.00 2024-02-11 20:26:08.000 042 21640.99 358.23 42679.29 99999.00 2024-02-11 20:26:09.000 042 21640.98 358.21 42679.25 99999.00 2024-02-11 20:26:10.000 042 21640.98 358.20 42679.21 47952.81 2024-02-11 20:26:11.000 042 21641.01 358.21 42679.24 88888.00 2024-02-11 20:26:12.000 042 21641.02 358.23 42679.27 88888.00 2024-02-11 20:26:13.000 042 21641.01 358.25 42679.29 88888.00 2024-02-11 20:26:14.000 042 21641.04 358.24 42679.28 88888.00 2024-02-11 20:26:15.000 042 21641.08 358.20 42679.28 99999.00 2024-02-11 20:26:16.000 042 21641.10 358.19 42679.29 99999.00 2024-02-11 20:26:17.000 042 21641.09 358.20 42679.28 99999.00 2024-02-11 20:26:18.000 042 21641.06 358.21 42679.29 99999.00 2024-02-11 20:26:19.000 042 21641.08 358.23 42679.31 99999.00 2024-02-11 20:26:20.000 042 21641.13 358.25 42679.32 47952.26 2024-02-11 20:26:21.000 042 21641.17 358.24 42679.31 88888.00 2024-02-11 20:26:22.000 042 21641.17 358.21 42679.28 88888.00 2024-02-11 20:26:23.000 042 21641.16 358.18 42679.27 88888.00 2024-02-11 20:26:24.000 042 21641.16 358.18 42679.30 88888.00 2024-02-11 20:26:25.000 042 21641.16 358.19 42679.30 47952.52 2024-02-11 20:26:26.000 042 21641.18 358.20 42679.28 88888.00 2024-02-11 20:26:27.000 042 21641.23 358.21 42679.28 88888.00 2024-02-11 20:26:28.000 042 21641.26 358.19 42679.27 88888.00 2024-02-11 20:26:29.000 042 21641.19 358.17 42679.27 88888.00 2024-02-11 20:26:30.000 042 21641.12 358.18 42679.29 47952.97 2024-02-11 20:26:31.000 042 21641.13 358.22 42679.31 88888.00 2024-02-11 20:26:32.000 042 21641.19 358.26 42679.34 88888.00 2024-02-11 20:26:33.000 042 21641.23 358.27 42679.33 88888.00 2024-02-11 20:26:34.000 042 21641.23 358.25 42679.23 88888.00 2024-02-11 20:26:35.000 042 21641.20 358.23 42679.17 47952.51 2024-02-11 20:26:36.000 042 21641.18 358.21 42679.19 88888.00 2024-02-11 20:26:37.000 042 21641.18 358.22 42679.24 88888.00 2024-02-11 20:26:38.000 042 21641.22 358.25 42679.30 88888.00 2024-02-11 20:26:39.000 042 21641.26 358.28 42679.34 88888.00 2024-02-11 20:26:40.000 042 21641.24 358.28 42679.34 47952.40 2024-02-11 20:26:41.000 042 21641.19 358.27 42679.31 88888.00 2024-02-11 20:26:42.000 042 21641.14 358.27 42679.29 88888.00 2024-02-11 20:26:43.000 042 21641.10 358.28 42679.26 88888.00 2024-02-11 20:26:44.000 042 21641.11 358.27 42679.21 88888.00 2024-02-11 20:26:45.000 042 21641.18 358.29 42679.20 47953.00 2024-02-11 20:26:46.000 042 21641.24 358.37 42679.25 88888.00 2024-02-11 20:26:47.000 042 21641.28 358.44 42679.31 88888.00 2024-02-11 20:26:48.000 042 21641.27 358.44 42679.32 88888.00 2024-02-11 20:26:49.000 042 21641.24 358.38 42679.31 88888.00 2024-02-11 20:26:50.000 042 21641.20 358.33 42679.30 47952.86 2024-02-11 20:26:51.000 042 21641.18 358.32 42679.24 88888.00 2024-02-11 20:26:52.000 042 21641.16 358.32 42679.20 88888.00 2024-02-11 20:26:53.000 042 21641.17 358.33 42679.21 88888.00 2024-02-11 20:26:54.000 042 21641.23 358.37 42679.23 88888.00 2024-02-11 20:26:55.000 042 21641.28 358.40 42679.24 47952.56 2024-02-11 20:26:56.000 042 21641.29 358.42 42679.22 88888.00 2024-02-11 20:26:57.000 042 21641.27 358.39 42679.18 88888.00 2024-02-11 20:26:58.000 042 21641.28 358.36 42679.16 88888.00 2024-02-11 20:26:59.000 042 21641.33 358.37 42679.16 88888.00 2024-02-11 20:27:00.000 042 21641.37 358.42 42679.18 47952.48 2024-02-11 20:27:01.000 042 21641.35 358.45 42679.21 88888.00 2024-02-11 20:27:02.000 042 21641.32 358.46 42679.22 88888.00 2024-02-11 20:27:03.000 042 21641.32 358.45 42679.19 88888.00 2024-02-11 20:27:04.000 042 21641.31 358.47 42679.14 88888.00 2024-02-11 20:27:05.000 042 21641.31 358.47 42679.12 47952.95 2024-02-11 20:27:06.000 042 21641.34 358.44 42679.17 88888.00 2024-02-11 20:27:07.000 042 21641.35 358.42 42679.25 88888.00 2024-02-11 20:27:08.000 042 21641.33 358.43 42679.31 88888.00 2024-02-11 20:27:09.000 042 21641.31 358.47 42679.31 88888.00 2024-02-11 20:27:10.000 042 21641.30 358.52 42679.31 99999.00 2024-02-11 20:27:11.000 042 21641.30 358.55 42679.29 99999.00 2024-02-11 20:27:12.000 042 21641.30 358.54 42679.26 99999.00 2024-02-11 20:27:13.000 042 21641.30 358.49 42679.22 99999.00 2024-02-11 20:27:14.000 042 21641.33 358.44 42679.21 99999.00 2024-02-11 20:27:15.000 042 21641.39 358.41 42679.24 99999.00 2024-02-11 20:27:16.000 042 21641.42 358.44 42679.29 99999.00 2024-02-11 20:27:17.000 042 21641.42 358.48 42679.31 99999.00 2024-02-11 20:27:18.000 042 21641.41 358.48 42679.31 99999.00 2024-02-11 20:27:19.000 042 21641.39 358.44 42679.28 99999.00 2024-02-11 20:27:20.000 042 21641.39 358.41 42679.27 99999.00 2024-02-11 20:27:21.000 042 21641.40 358.43 42679.29 99999.00 2024-02-11 20:27:22.000 042 21641.36 358.43 42679.28 99999.00 2024-02-11 20:27:23.000 042 21641.33 358.44 42679.27 99999.00 2024-02-11 20:27:24.000 042 21641.35 358.46 42679.28 99999.00 2024-02-11 20:27:25.000 042 21641.42 358.47 42679.31 47952.43 2024-02-11 20:27:26.000 042 21641.50 358.45 42679.31 88888.00 2024-02-11 20:27:27.000 042 21641.52 358.42 42679.30 88888.00 2024-02-11 20:27:28.000 042 21641.49 358.43 42679.27 88888.00 2024-02-11 20:27:29.000 042 21641.47 358.46 42679.27 88888.00 2024-02-11 20:27:30.000 042 21641.46 358.47 42679.27 99999.00 2024-02-11 20:27:31.000 042 21641.49 358.50 42679.23 99999.00 2024-02-11 20:27:32.000 042 21641.58 358.54 42679.17 99999.00 2024-02-11 20:27:33.000 042 21641.63 358.55 42679.15 99999.00 2024-02-11 20:27:34.000 042 21641.64 358.52 42679.18 99999.00 2024-02-11 20:27:35.000 042 21641.64 358.48 42679.20 47952.69 2024-02-11 20:27:36.000 042 21641.59 358.46 42679.18 88888.00 2024-02-11 20:27:37.000 042 21641.54 358.47 42679.21 88888.00 2024-02-11 20:27:38.000 042 21641.55 358.49 42679.27 88888.00 2024-02-11 20:27:39.000 042 21641.60 358.51 42679.29 88888.00 2024-02-11 20:27:40.000 042 21641.64 358.51 42679.30 99999.00 2024-02-11 20:27:41.000 042 21641.64 358.50 42679.31 99999.00 2024-02-11 20:27:42.000 042 21641.63 358.49 42679.32 99999.00 2024-02-11 20:27:43.000 042 21641.60 358.46 42679.29 99999.00 2024-02-11 20:27:44.000 042 21641.57 358.40 42679.27 99999.00 2024-02-11 20:27:45.000 042 21641.56 358.41 42679.31 47952.62 2024-02-11 20:27:46.000 042 21641.61 358.48 42679.34 88888.00 2024-02-11 20:27:47.000 042 21641.70 358.53 42679.34 88888.00 2024-02-11 20:27:48.000 042 21641.73 358.56 42679.33 88888.00 2024-02-11 20:27:49.000 042 21641.71 358.58 42679.31 88888.00 2024-02-11 20:27:50.000 042 21641.71 358.62 42679.31 99999.00 2024-02-11 20:27:51.000 042 21641.76 358.62 42679.29 99999.00 2024-02-11 20:27:52.000 042 21641.80 358.59 42679.23 99999.00 2024-02-11 20:27:53.000 042 21641.78 358.56 42679.20 99999.00 2024-02-11 20:27:54.000 042 21641.72 358.55 42679.21 99999.00 2024-02-11 20:27:55.000 042 21641.69 358.54 42679.24 47953.22 2024-02-11 20:27:56.000 042 21641.70 358.54 42679.28 88888.00 2024-02-11 20:27:57.000 042 21641.71 358.60 42679.30 88888.00 2024-02-11 20:27:58.000 042 21641.70 358.66 42679.27 88888.00 2024-02-11 20:27:59.000 042 21641.68 358.66 42679.25 88888.00 2024-02-11 20:28:00.000 042 21641.65 358.62 42679.25 99999.00 2024-02-11 20:28:01.000 042 21641.65 358.60 42679.25 99999.00 2024-02-11 20:28:02.000 042 21641.66 358.58 42679.21 99999.00 2024-02-11 20:28:03.000 042 21641.68 358.54 42679.16 99999.00 2024-02-11 20:28:04.000 042 21641.70 358.54 42679.15 99999.00 2024-02-11 20:28:05.000 042 21641.70 358.61 42679.17 99999.00 2024-02-11 20:28:06.000 042 21641.68 358.67 42679.17 99999.00 2024-02-11 20:28:07.000 042 21641.69 358.66 42679.15 99999.00 2024-02-11 20:28:08.000 042 21641.74 358.62 42679.14 99999.00 2024-02-11 20:28:09.000 042 21641.75 358.58 42679.14 99999.00 2024-02-11 20:28:10.000 042 21641.76 358.58 42679.13 99999.00 2024-02-11 20:28:11.000 042 21641.76 358.62 42679.10 99999.00 2024-02-11 20:28:12.000 042 21641.77 358.68 42679.10 99999.00 2024-02-11 20:28:13.000 042 21641.78 358.72 42679.14 99999.00 2024-02-11 20:28:14.000 042 21641.75 358.72 42679.18 99999.00 2024-02-11 20:28:15.000 042 21641.72 358.70 42679.19 99999.00 2024-02-11 20:28:16.000 042 21641.72 358.68 42679.17 99999.00 2024-02-11 20:28:17.000 042 21641.75 358.67 42679.12 99999.00 2024-02-11 20:28:18.000 042 21641.73 358.68 42679.09 99999.00 2024-02-11 20:28:19.000 042 21641.69 358.64 42679.08 99999.00 2024-02-11 20:28:20.000 042 21641.69 358.56 42679.11 47952.71 2024-02-11 20:28:21.000 042 21641.73 358.54 42679.13 88888.00 2024-02-11 20:28:22.000 042 21641.76 358.58 42679.12 88888.00 2024-02-11 20:28:23.000 042 21641.77 358.63 42679.13 88888.00 2024-02-11 20:28:24.000 042 21641.77 358.63 42679.16 88888.00 2024-02-11 20:28:25.000 042 21641.80 358.64 42679.14 47952.67 2024-02-11 20:28:26.000 042 21641.81 358.62 42679.11 88888.00 2024-02-11 20:28:27.000 042 21641.81 358.58 42679.11 88888.00 2024-02-11 20:28:28.000 042 21641.83 358.56 42679.11 88888.00 2024-02-11 20:28:29.000 042 21641.88 358.58 42679.11 88888.00 2024-02-11 20:28:30.000 042 21641.91 358.59 42679.11 99999.00 2024-02-11 20:28:31.000 042 21641.90 358.57 42679.12 99999.00 2024-02-11 20:28:32.000 042 21641.91 358.52 42679.14 99999.00 2024-02-11 20:28:33.000 042 21641.96 358.46 42679.15 99999.00 2024-02-11 20:28:34.000 042 21641.99 358.47 42679.14 99999.00 2024-02-11 20:28:35.000 042 21641.95 358.54 42679.11 99999.00 2024-02-11 20:28:36.000 042 21641.91 358.55 42679.09 99999.00 2024-02-11 20:28:37.000 042 21641.94 358.51 42679.11 99999.00 2024-02-11 20:28:38.000 042 21641.96 358.46 42679.14 99999.00 2024-02-11 20:28:39.000 042 21641.94 358.42 42679.11 99999.00 2024-02-11 20:28:40.000 042 21641.94 358.43 42679.09 47952.79 2024-02-11 20:28:41.000 042 21641.93 358.47 42679.10 88888.00 2024-02-11 20:28:42.000 042 21641.93 358.49 42679.11 88888.00 2024-02-11 20:28:43.000 042 21641.97 358.49 42679.11 88888.00 2024-02-11 20:28:44.000 042 21641.98 358.50 42679.11 88888.00 2024-02-11 20:28:45.000 042 21641.95 358.51 42679.09 99999.00 2024-02-11 20:28:46.000 042 21641.92 358.46 42679.10 99999.00 2024-02-11 20:28:47.000 042 21641.91 358.40 42679.10 99999.00 2024-02-11 20:28:48.000 042 21641.93 358.39 42679.06 99999.00 2024-02-11 20:28:49.000 042 21641.99 358.42 42679.02 99999.00 2024-02-11 20:28:50.000 042 21642.04 358.44 42679.02 47952.74 2024-02-11 20:28:51.000 042 21642.04 358.48 42679.02 88888.00 2024-02-11 20:28:52.000 042 21642.05 358.51 42679.02 88888.00 2024-02-11 20:28:53.000 042 21642.10 358.54 42679.01 88888.00 2024-02-11 20:28:54.000 042 21642.15 358.51 42679.02 88888.00 2024-02-11 20:28:55.000 042 21642.12 358.45 42679.06 47952.57 2024-02-11 20:28:56.000 042 21642.06 358.45 42679.09 88888.00 2024-02-11 20:28:57.000 042 21642.06 358.52 42679.11 88888.00 2024-02-11 20:28:58.000 042 21642.09 358.56 42679.09 88888.00 2024-02-11 20:28:59.000 042 21642.09 358.54 42679.05 88888.00 2024-02-11 20:29:00.000 042 21642.06 358.50 42679.05 99999.00 2024-02-11 20:29:01.000 042 21642.01 358.49 42679.06 99999.00 2024-02-11 20:29:02.000 042 21642.02 358.51 42679.04 99999.00 2024-02-11 20:29:03.000 042 21642.07 358.53 42679.02 99999.00 2024-02-11 20:29:04.000 042 21642.09 358.50 42679.03 99999.00 2024-02-11 20:29:05.000 042 21642.11 358.49 42679.02 47952.76 2024-02-11 20:29:06.000 042 21642.13 358.51 42679.01 88888.00 2024-02-11 20:29:07.000 042 21642.12 358.54 42679.00 88888.00 2024-02-11 20:29:08.000 042 21642.08 358.54 42678.98 88888.00 2024-02-11 20:29:09.000 042 21642.03 358.49 42678.94 88888.00 2024-02-11 20:29:10.000 042 21642.03 358.46 42678.91 99999.00 2024-02-11 20:29:11.000 042 21642.07 358.49 42678.94 99999.00 2024-02-11 20:29:12.000 042 21642.13 358.54 42678.98 99999.00 2024-02-11 20:29:13.000 042 21642.15 358.57 42679.04 99999.00 2024-02-11 20:29:14.000 042 21642.15 358.57 42679.06 99999.00 2024-02-11 20:29:15.000 042 21642.15 358.56 42679.04 47952.68 2024-02-11 20:29:16.000 042 21642.18 358.56 42679.06 88888.00 2024-02-11 20:29:17.000 042 21642.18 358.56 42679.09 88888.00 2024-02-11 20:29:18.000 042 21642.17 358.53 42679.07 88888.00 2024-02-11 20:29:19.000 042 21642.19 358.51 42679.02 88888.00 2024-02-11 20:29:20.000 042 21642.21 358.52 42678.98 47952.66 2024-02-11 20:29:21.000 042 21642.23 358.56 42678.97 88888.00 2024-02-11 20:29:22.000 042 21642.27 358.57 42678.96 88888.00 2024-02-11 20:29:23.000 042 21642.31 358.56 42678.95 88888.00 2024-02-11 20:29:24.000 042 21642.31 358.56 42678.96 88888.00 2024-02-11 20:29:25.000 042 21642.30 358.56 42678.96 47952.86 2024-02-11 20:29:26.000 042 21642.33 358.56 42678.94 88888.00 2024-02-11 20:29:27.000 042 21642.37 358.55 42678.94 88888.00 2024-02-11 20:29:28.000 042 21642.38 358.55 42678.96 88888.00 2024-02-11 20:29:29.000 042 21642.36 358.54 42678.96 88888.00 2024-02-11 20:29:30.000 042 21642.36 358.56 42678.95 99999.00 2024-02-11 20:29:31.000 042 21642.38 358.58 42678.93 99999.00 2024-02-11 20:29:32.000 042 21642.40 358.61 42678.94 99999.00 2024-02-11 20:29:33.000 042 21642.40 358.61 42678.96 99999.00 2024-02-11 20:29:34.000 042 21642.36 358.60 42678.95 99999.00 2024-02-11 20:29:35.000 042 21642.35 358.61 42678.94 99999.00 2024-02-11 20:29:36.000 042 21642.41 358.62 42678.94 99999.00 2024-02-11 20:29:37.000 042 21642.47 358.59 42678.95 99999.00 2024-02-11 20:29:38.000 042 21642.50 358.56 42678.95 99999.00 2024-02-11 20:29:39.000 042 21642.51 358.51 42678.96 99999.00 2024-02-11 20:29:40.000 042 21642.50 358.47 42678.96 99999.00 2024-02-11 20:29:41.000 042 21642.48 358.49 42678.97 99999.00 2024-02-11 20:29:42.000 042 21642.50 358.53 42678.96 99999.00 2024-02-11 20:29:43.000 042 21642.53 358.53 42678.94 99999.00 2024-02-11 20:29:44.000 042 21642.56 358.51 42678.93 99999.00 2024-02-11 20:29:45.000 042 21642.58 358.54 42678.92 47952.67 2024-02-11 20:29:46.000 042 21642.59 358.60 42678.91 88888.00 2024-02-11 20:29:47.000 042 21642.58 358.63 42678.96 88888.00 2024-02-11 20:29:48.000 042 21642.57 358.59 42679.00 88888.00 2024-02-11 20:29:49.000 042 21642.56 358.54 42679.01 88888.00 2024-02-11 20:29:50.000 042 21642.55 358.54 42679.01 47952.86 2024-02-11 20:29:51.000 042 21642.55 358.54 42679.02 88888.00 2024-02-11 20:29:52.000 042 21642.55 358.55 42679.01 88888.00 2024-02-11 20:29:53.000 042 21642.50 358.55 42679.01 88888.00 2024-02-11 20:29:54.000 042 21642.47 358.54 42679.02 88888.00 2024-02-11 20:29:55.000 042 21642.51 358.55 42679.00 99999.00 2024-02-11 20:29:56.000 042 21642.60 358.60 42678.96 99999.00 2024-02-11 20:29:57.000 042 21642.62 358.65 42678.98 99999.00 2024-02-11 20:29:58.000 042 21642.59 358.64 42679.02 99999.00 2024-02-11 20:29:59.000 042 21642.58 358.61 42679.03 99999.00 2024-02-11 20:30:00.000 042 21642.64 358.61 42679.04 47953.05 2024-02-11 20:30:01.000 042 21642.68 358.65 42679.06 88888.00 2024-02-11 20:30:02.000 042 21642.66 358.69 42679.03 88888.00 2024-02-11 20:30:03.000 042 21642.64 358.71 42679.00 88888.00 2024-02-11 20:30:04.000 042 21642.65 358.70 42679.04 88888.00 2024-02-11 20:30:05.000 042 21642.64 358.69 42679.08 99999.00 2024-02-11 20:30:06.000 042 21642.63 358.68 42679.07 99999.00 2024-02-11 20:30:07.000 042 21642.65 358.70 42679.04 99999.00 2024-02-11 20:30:08.000 042 21642.67 358.72 42679.02 99999.00 2024-02-11 20:30:09.000 042 21642.65 358.69 42679.00 99999.00 2024-02-11 20:30:10.000 042 21642.62 358.63 42679.00 99999.00 2024-02-11 20:30:11.000 042 21642.66 358.62 42679.01 99999.00 2024-02-11 20:30:12.000 042 21642.72 358.63 42679.03 99999.00 2024-02-11 20:30:13.000 042 21642.73 358.61 42679.04 99999.00 2024-02-11 20:30:14.000 042 21642.73 358.58 42679.06 99999.00 2024-02-11 20:30:15.000 042 21642.75 358.56 42679.02 99999.00 2024-02-11 20:30:16.000 042 21642.78 358.56 42678.97 99999.00 2024-02-11 20:30:17.000 042 21642.82 358.58 42678.98 99999.00 2024-02-11 20:30:18.000 042 21642.85 358.61 42679.00 99999.00 2024-02-11 20:30:19.000 042 21642.90 358.61 42679.01 99999.00 2024-02-11 20:30:20.000 042 21642.96 358.64 42679.03 99999.00 2024-02-11 20:30:21.000 042 21642.96 358.66 42679.02 99999.00 2024-02-11 20:30:22.000 042 21642.91 358.64 42678.96 99999.00 2024-02-11 20:30:23.000 042 21642.86 358.63 42678.94 99999.00 2024-02-11 20:30:24.000 042 21642.87 358.65 42678.95 99999.00 2024-02-11 20:30:25.000 042 21642.91 358.69 42678.97 99999.00 2024-02-11 20:30:26.000 042 21642.91 358.69 42678.96 99999.00 2024-02-11 20:30:27.000 042 21642.89 358.66 42678.96 99999.00 2024-02-11 20:30:28.000 042 21642.92 358.67 42678.94 99999.00 2024-02-11 20:30:29.000 042 21642.95 358.69 42678.90 99999.00 2024-02-11 20:30:30.000 042 21642.94 358.70 42678.91 47952.79 2024-02-11 20:30:31.000 042 21642.90 358.72 42678.94 88888.00 2024-02-11 20:30:32.000 042 21642.86 358.72 42678.93 88888.00 2024-02-11 20:30:33.000 042 21642.87 358.69 42678.89 88888.00 2024-02-11 20:30:34.000 042 21642.87 358.70 42678.91 88888.00 2024-02-11 20:30:35.000 042 21642.85 358.73 42678.94 47953.00 2024-02-11 20:30:36.000 042 21642.89 358.73 42678.95 88888.00 2024-02-11 20:30:37.000 042 21642.98 358.72 42678.92 88888.00 2024-02-11 20:30:38.000 042 21643.06 358.73 42678.90 88888.00 2024-02-11 20:30:39.000 042 21643.10 358.74 42678.91 88888.00 2024-02-11 20:30:40.000 042 21643.10 358.75 42678.91 47952.94 2024-02-11 20:30:41.000 042 21643.08 358.76 42678.89 88888.00 2024-02-11 20:30:42.000 042 21643.06 358.78 42678.89 88888.00 2024-02-11 20:30:43.000 042 21643.05 358.81 42678.91 88888.00 2024-02-11 20:30:44.000 042 21643.06 358.81 42678.89 88888.00 2024-02-11 20:30:45.000 042 21643.09 358.77 42678.85 99999.00 2024-02-11 20:30:46.000 042 21643.08 358.72 42678.83 99999.00 2024-02-11 20:30:47.000 042 21643.03 358.70 42678.86 99999.00 2024-02-11 20:30:48.000 042 21643.02 358.72 42678.89 99999.00 2024-02-11 20:30:49.000 042 21643.06 358.76 42678.91 99999.00 2024-02-11 20:30:50.000 042 21643.06 358.77 42678.92 47953.13 2024-02-11 20:30:51.000 042 21643.06 358.74 42678.89 88888.00 2024-02-11 20:30:52.000 042 21643.10 358.71 42678.85 88888.00 2024-02-11 20:30:53.000 042 21643.12 358.69 42678.81 88888.00 2024-02-11 20:30:54.000 042 21643.15 358.67 42678.77 88888.00 2024-02-11 20:30:55.000 042 21643.20 358.68 42678.75 47952.89 2024-02-11 20:30:56.000 042 21643.24 358.70 42678.77 88888.00 2024-02-11 20:30:57.000 042 21643.22 358.70 42678.79 88888.00 2024-02-11 20:30:58.000 042 21643.18 358.72 42678.83 88888.00 2024-02-11 20:30:59.000 042 21643.16 358.76 42678.86 88888.00 2024-02-11 20:31:00.000 042 21643.18 358.78 42678.82 99999.00 2024-02-11 20:31:01.000 042 21643.23 358.79 42678.76 99999.00 2024-02-11 20:31:02.000 042 21643.26 358.76 42678.73 99999.00 2024-02-11 20:31:03.000 042 21643.26 358.70 42678.73 99999.00 2024-02-11 20:31:04.000 042 21643.25 358.63 42678.74 99999.00 2024-02-11 20:31:05.000 042 21643.24 358.61 42678.71 99999.00 2024-02-11 20:31:06.000 042 21643.25 358.66 42678.69 99999.00 2024-02-11 20:31:07.000 042 21643.27 358.74 42678.70 99999.00 2024-02-11 20:31:08.000 042 21643.26 358.75 42678.72 99999.00 2024-02-11 20:31:09.000 042 21643.25 358.70 42678.74 99999.00 2024-02-11 20:31:10.000 042 21643.24 358.69 42678.77 99999.00 2024-02-11 20:31:11.000 042 21643.25 358.70 42678.79 99999.00 2024-02-11 20:31:12.000 042 21643.24 358.72 42678.79 99999.00 2024-02-11 20:31:13.000 042 21643.25 358.76 42678.80 99999.00 2024-02-11 20:31:14.000 042 21643.29 358.79 42678.84 99999.00 2024-02-11 20:31:15.000 042 21643.32 358.76 42678.84 99999.00 2024-02-11 20:31:16.000 042 21643.33 358.73 42678.80 99999.00 2024-02-11 20:31:17.000 042 21643.34 358.73 42678.78 99999.00 2024-02-11 20:31:18.000 042 21643.35 358.75 42678.81 99999.00 2024-02-11 20:31:19.000 042 21643.36 358.75 42678.84 99999.00 2024-02-11 20:31:20.000 042 21643.40 358.75 42678.87 47952.94 2024-02-11 20:31:21.000 042 21643.41 358.79 42678.89 88888.00 2024-02-11 20:31:22.000 042 21643.40 358.80 42678.89 88888.00 2024-02-11 20:31:23.000 042 21643.40 358.76 42678.89 88888.00 2024-02-11 20:31:24.000 042 21643.41 358.71 42678.90 88888.00 2024-02-11 20:31:25.000 042 21643.42 358.71 42678.91 99999.00 2024-02-11 20:31:26.000 042 21643.43 358.77 42678.90 99999.00 2024-02-11 20:31:27.000 042 21643.39 358.80 42678.90 99999.00 2024-02-11 20:31:28.000 042 21643.34 358.78 42678.91 99999.00 2024-02-11 20:31:29.000 042 21643.34 358.77 42678.89 99999.00 2024-02-11 20:31:30.000 042 21643.37 358.76 42678.89 47952.97 2024-02-11 20:31:31.000 042 21643.39 358.76 42678.89 88888.00 2024-02-11 20:31:32.000 042 21643.40 358.76 42678.89 88888.00 2024-02-11 20:31:33.000 042 21643.42 358.74 42678.87 88888.00 2024-02-11 20:31:34.000 042 21643.45 358.71 42678.84 88888.00 2024-02-11 20:31:35.000 042 21643.46 358.72 42678.80 47953.33 2024-02-11 20:31:36.000 042 21643.43 358.76 42678.76 88888.00 2024-02-11 20:31:37.000 042 21643.39 358.76 42678.73 88888.00 2024-02-11 20:31:38.000 042 21643.35 358.72 42678.72 88888.00 2024-02-11 20:31:39.000 042 21643.38 358.69 42678.73 88888.00 2024-02-11 20:31:40.000 042 21643.42 358.67 42678.75 47952.86 2024-02-11 20:31:41.000 042 21643.45 358.63 42678.77 88888.00 2024-02-11 20:31:42.000 042 21643.45 358.62 42678.78 88888.00 2024-02-11 20:31:43.000 042 21643.44 358.65 42678.79 88888.00 2024-02-11 20:31:44.000 042 21643.45 358.65 42678.80 88888.00 2024-02-11 20:31:45.000 042 21643.47 358.62 42678.78 99999.00 2024-02-11 20:31:46.000 042 21643.49 358.64 42678.78 99999.00 2024-02-11 20:31:47.000 042 21643.52 358.72 42678.80 99999.00 2024-02-11 20:31:48.000 042 21643.56 358.74 42678.79 99999.00 2024-02-11 20:31:49.000 042 21643.56 358.69 42678.77 99999.00 2024-02-11 20:31:50.000 042 21643.49 358.67 42678.80 99999.00 2024-02-11 20:31:51.000 042 21643.44 358.70 42678.85 99999.00 2024-02-11 20:31:52.000 042 21643.44 358.69 42678.87 99999.00 2024-02-11 20:31:53.000 042 21643.47 358.69 42678.86 99999.00 2024-02-11 20:31:54.000 042 21643.51 358.75 42678.85 99999.00 2024-02-11 20:31:55.000 042 21643.53 358.80 42678.85 99999.00 2024-02-11 20:31:56.000 042 21643.53 358.80 42678.85 99999.00 2024-02-11 20:31:57.000 042 21643.52 358.75 42678.84 99999.00 2024-02-11 20:31:58.000 042 21643.50 358.73 42678.83 99999.00 2024-02-11 20:31:59.000 042 21643.49 358.73 42678.83 99999.00 2024-02-11 20:32:00.000 042 21643.48 358.69 42678.86 99999.00 2024-02-11 20:32:01.000 042 21643.45 358.67 42678.89 99999.00 2024-02-11 20:32:02.000 042 21643.44 358.72 42678.92 99999.00 2024-02-11 20:32:03.000 042 21643.48 358.77 42678.90 99999.00 2024-02-11 20:32:04.000 042 21643.54 358.78 42678.87 99999.00 2024-02-11 20:32:05.000 042 21643.55 358.76 42678.86 47953.03 2024-02-11 20:32:06.000 042 21643.51 358.75 42678.86 88888.00 2024-02-11 20:32:07.000 042 21643.50 358.74 42678.88 88888.00 2024-02-11 20:32:08.000 042 21643.54 358.69 42678.89 88888.00 2024-02-11 20:32:09.000 042 21643.57 358.66 42678.92 88888.00 2024-02-11 20:32:10.000 042 21643.57 358.69 42678.95 99999.00 2024-02-11 20:32:11.000 042 21643.55 358.71 42678.96 99999.00 2024-02-11 20:32:12.000 042 21643.53 358.69 42678.96 99999.00 2024-02-11 20:32:13.000 042 21643.53 358.68 42678.96 99999.00 2024-02-11 20:32:14.000 042 21643.53 358.71 42678.96 99999.00 2024-02-11 20:32:15.000 042 21643.49 358.77 42678.94 99999.00 2024-02-11 20:32:16.000 042 21643.47 358.75 42678.91 99999.00 2024-02-11 20:32:17.000 042 21643.53 358.69 42678.91 99999.00 2024-02-11 20:32:18.000 042 21643.58 358.67 42678.92 99999.00 2024-02-11 20:32:19.000 042 21643.57 358.73 42678.94 99999.00 2024-02-11 20:32:20.000 042 21643.54 358.79 42678.94 99999.00 2024-02-11 20:32:21.000 042 21643.53 358.81 42678.89 99999.00 2024-02-11 20:32:22.000 042 21643.52 358.82 42678.87 99999.00 2024-02-11 20:32:23.000 042 21643.51 358.85 42678.89 99999.00 2024-02-11 20:32:24.000 042 21643.51 358.82 42678.91 99999.00 2024-02-11 20:32:25.000 042 21643.50 358.76 42678.91 99999.00 2024-02-11 20:32:26.000 042 21643.47 358.76 42678.93 99999.00 2024-02-11 20:32:27.000 042 21643.45 358.80 42678.95 99999.00 2024-02-11 20:32:28.000 042 21643.46 358.80 42678.96 99999.00 2024-02-11 20:32:29.000 042 21643.44 358.76 42678.96 99999.00 2024-02-11 20:32:30.000 042 21643.41 358.75 42678.96 47953.29 2024-02-11 20:32:31.000 042 21643.40 358.76 42678.94 88888.00 2024-02-11 20:32:32.000 042 21643.41 358.79 42678.93 88888.00 2024-02-11 20:32:33.000 042 21643.42 358.82 42678.90 88888.00 2024-02-11 20:32:34.000 042 21643.44 358.82 42678.89 88888.00 2024-02-11 20:32:35.000 042 21643.43 358.83 42678.91 47953.22 2024-02-11 20:32:36.000 042 21643.39 358.86 42678.89 88888.00 2024-02-11 20:32:37.000 042 21643.40 358.85 42678.87 88888.00 2024-02-11 20:32:38.000 042 21643.45 358.84 42678.90 88888.00 2024-02-11 20:32:39.000 042 21643.47 358.85 42678.96 88888.00 2024-02-11 20:32:40.000 042 21643.44 358.86 42678.97 47953.04 2024-02-11 20:32:41.000 042 21643.45 358.88 42678.93 88888.00 2024-02-11 20:32:42.000 042 21643.50 358.90 42678.91 88888.00 2024-02-11 20:32:43.000 042 21643.51 358.95 42678.93 88888.00 2024-02-11 20:32:44.000 042 21643.46 358.99 42678.96 88888.00 2024-02-11 20:32:45.000 042 21643.42 358.98 42678.95 99999.00 2024-02-11 20:32:46.000 042 21643.43 358.95 42678.94 99999.00 2024-02-11 20:32:47.000 042 21643.48 358.95 42678.95 99999.00 2024-02-11 20:32:48.000 042 21643.50 358.97 42678.94 99999.00 2024-02-11 20:32:49.000 042 21643.50 358.98 42678.95 99999.00 2024-02-11 20:32:50.000 042 21643.51 358.94 42678.97 47953.23 2024-02-11 20:32:51.000 042 21643.50 358.90 42678.97 88888.00 2024-02-11 20:32:52.000 042 21643.50 358.89 42678.95 88888.00 2024-02-11 20:32:53.000 042 21643.52 358.92 42678.93 88888.00 2024-02-11 20:32:54.000 042 21643.56 358.94 42678.93 88888.00 2024-02-11 20:32:55.000 042 21643.57 358.96 42678.95 99999.00 2024-02-11 20:32:56.000 042 21643.55 358.97 42678.94 99999.00 2024-02-11 20:32:57.000 042 21643.54 359.00 42678.95 99999.00 2024-02-11 20:32:58.000 042 21643.57 359.03 42678.99 99999.00 2024-02-11 20:32:59.000 042 21643.60 359.04 42678.98 99999.00 2024-02-11 20:33:00.000 042 21643.61 359.03 42678.96 47953.31 2024-02-11 20:33:01.000 042 21643.60 359.03 42678.98 88888.00 2024-02-11 20:33:02.000 042 21643.59 359.03 42679.00 88888.00 2024-02-11 20:33:03.000 042 21643.59 359.03 42679.00 88888.00 2024-02-11 20:33:04.000 042 21643.62 359.04 42679.00 88888.00 2024-02-11 20:33:05.000 042 21643.64 359.01 42679.00 99999.00 2024-02-11 20:33:06.000 042 21643.65 358.97 42679.01 99999.00 2024-02-11 20:33:07.000 042 21643.69 358.97 42679.02 99999.00 2024-02-11 20:33:08.000 042 21643.72 359.00 42679.03 99999.00 2024-02-11 20:33:09.000 042 21643.72 358.99 42679.00 99999.00 2024-02-11 20:33:10.000 042 21643.74 358.94 42678.97 47953.33 2024-02-11 20:33:11.000 042 21643.79 358.93 42678.98 88888.00 2024-02-11 20:33:12.000 042 21643.79 358.97 42679.00 88888.00 2024-02-11 20:33:13.000 042 21643.76 358.99 42678.99 88888.00 2024-02-11 20:33:14.000 042 21643.74 359.01 42678.97 88888.00 2024-02-11 20:33:15.000 042 21643.74 359.00 42678.96 47953.18 2024-02-11 20:33:16.000 042 21643.68 358.92 42678.95 88888.00 2024-02-11 20:33:17.000 042 21643.65 358.86 42678.92 88888.00 2024-02-11 20:33:18.000 042 21643.68 358.87 42678.89 88888.00 2024-02-11 20:33:19.000 042 21643.72 358.91 42678.91 88888.00 2024-02-11 20:33:20.000 042 21643.71 358.94 42678.95 47953.46 2024-02-11 20:33:21.000 042 21643.69 358.91 42678.95 88888.00 2024-02-11 20:33:22.000 042 21643.75 358.86 42678.91 88888.00 2024-02-11 20:33:23.000 042 21643.82 358.86 42678.87 88888.00 2024-02-11 20:33:24.000 042 21643.83 358.89 42678.85 88888.00 2024-02-11 20:33:25.000 042 21643.82 358.89 42678.83 99999.00 2024-02-11 20:33:26.000 042 21643.84 358.89 42678.82 99999.00 2024-02-11 20:33:27.000 042 21643.87 358.90 42678.86 99999.00 2024-02-11 20:33:28.000 042 21643.91 358.93 42678.94 99999.00 2024-02-11 20:33:29.000 042 21643.95 358.97 42679.00 99999.00 2024-02-11 20:33:30.000 042 21643.97 358.97 42678.98 99999.00 2024-02-11 20:33:31.000 042 21643.97 358.98 42678.93 99999.00 2024-02-11 20:33:32.000 042 21643.98 358.99 42678.90 99999.00 2024-02-11 20:33:33.000 042 21644.02 358.98 42678.90 99999.00 2024-02-11 20:33:34.000 042 21644.05 358.95 42678.89 99999.00 2024-02-11 20:33:35.000 042 21644.06 358.92 42678.87 47953.09 2024-02-11 20:33:36.000 042 21644.05 358.90 42678.87 88888.00 2024-02-11 20:33:37.000 042 21644.03 358.91 42678.88 88888.00 2024-02-11 20:33:38.000 042 21644.04 358.92 42678.88 88888.00 2024-02-11 20:33:39.000 042 21644.07 358.92 42678.84 88888.00 2024-02-11 20:33:40.000 042 21644.09 358.92 42678.82 99999.00 2024-02-11 20:33:41.000 042 21644.07 358.94 42678.82 99999.00 2024-02-11 20:33:42.000 042 21644.04 358.95 42678.82 99999.00 2024-02-11 20:33:43.000 042 21644.04 358.94 42678.81 99999.00 2024-02-11 20:33:44.000 042 21644.05 358.92 42678.82 99999.00 2024-02-11 20:33:45.000 042 21644.06 358.92 42678.86 99999.00 2024-02-11 20:33:46.000 042 21644.05 358.93 42678.89 99999.00 2024-02-11 20:33:47.000 042 21644.05 358.94 42678.87 99999.00 2024-02-11 20:33:48.000 042 21644.08 358.93 42678.83 99999.00 2024-02-11 20:33:49.000 042 21644.09 358.91 42678.78 99999.00 2024-02-11 20:33:50.000 042 21644.07 358.89 42678.71 47953.30 2024-02-11 20:33:51.000 042 21644.07 358.90 42678.69 88888.00 2024-02-11 20:33:52.000 042 21644.11 358.91 42678.73 88888.00 2024-02-11 20:33:53.000 042 21644.14 358.92 42678.77 88888.00 2024-02-11 20:33:54.000 042 21644.15 358.95 42678.79 88888.00 2024-02-11 20:33:55.000 042 21644.18 358.96 42678.82 47953.08 2024-02-11 20:33:56.000 042 21644.21 358.93 42678.82 88888.00 2024-02-11 20:33:57.000 042 21644.19 358.88 42678.79 88888.00 2024-02-11 20:33:58.000 042 21644.12 358.87 42678.77 88888.00 2024-02-11 20:33:59.000 042 21644.06 358.84 42678.75 88888.00 2024-02-11 20:34:00.000 042 21644.09 358.81 42678.74 99999.00 2024-02-11 20:34:01.000 042 21644.17 358.79 42678.72 99999.00 2024-02-11 20:34:02.000 042 21644.21 358.81 42678.69 99999.00 2024-02-11 20:34:03.000 042 21644.19 358.82 42678.69 99999.00 2024-02-11 20:34:04.000 042 21644.15 358.83 42678.71 99999.00 2024-02-11 20:34:05.000 042 21644.10 358.82 42678.71 47953.48 2024-02-11 20:34:06.000 042 21644.08 358.79 42678.69 88888.00 2024-02-11 20:34:07.000 042 21644.12 358.78 42678.70 88888.00 2024-02-11 20:34:08.000 042 21644.16 358.77 42678.73 88888.00 2024-02-11 20:34:09.000 042 21644.19 358.74 42678.76 88888.00 2024-02-11 20:34:10.000 042 21644.19 358.73 42678.76 47953.51 2024-02-11 20:34:11.000 042 21644.19 358.78 42678.73 88888.00 2024-02-11 20:34:12.000 042 21644.17 358.83 42678.72 88888.00 2024-02-11 20:34:13.000 042 21644.16 358.83 42678.73 88888.00 2024-02-11 20:34:14.000 042 21644.16 358.81 42678.77 88888.00 2024-02-11 20:34:15.000 042 21644.19 358.80 42678.80 99999.00 2024-02-11 20:34:16.000 042 21644.22 358.82 42678.78 99999.00 2024-02-11 20:34:17.000 042 21644.19 358.85 42678.72 99999.00 2024-02-11 20:34:18.000 042 21644.16 358.88 42678.72 99999.00 2024-02-11 20:34:19.000 042 21644.16 358.89 42678.77 99999.00 2024-02-11 20:34:20.000 042 21644.17 358.88 42678.76 99999.00 2024-02-11 20:34:21.000 042 21644.17 358.89 42678.74 99999.00 2024-02-11 20:34:22.000 042 21644.19 358.94 42678.74 99999.00 2024-02-11 20:34:23.000 042 21644.24 358.97 42678.75 99999.00 2024-02-11 20:34:24.000 042 21644.26 358.94 42678.74 99999.00 2024-02-11 20:34:25.000 042 21644.28 358.88 42678.75 99999.00 2024-02-11 20:34:26.000 042 21644.32 358.85 42678.78 99999.00 2024-02-11 20:34:27.000 042 21644.33 358.85 42678.78 99999.00 2024-02-11 20:34:28.000 042 21644.31 358.84 42678.77 99999.00 2024-02-11 20:34:29.000 042 21644.32 358.86 42678.80 99999.00 2024-02-11 20:34:30.000 042 21644.37 358.89 42678.82 47953.38 2024-02-11 20:34:31.000 042 21644.38 358.90 42678.79 88888.00 2024-02-11 20:34:32.000 042 21644.34 358.86 42678.74 88888.00 2024-02-11 20:34:33.000 042 21644.34 358.78 42678.67 88888.00 2024-02-11 20:34:34.000 042 21644.35 358.73 42678.63 88888.00 2024-02-11 20:34:35.000 042 21644.35 358.71 42678.63 47953.38 2024-02-11 20:34:36.000 042 21644.37 358.71 42678.62 88888.00 2024-02-11 20:34:37.000 042 21644.41 358.75 42678.60 88888.00 2024-02-11 20:34:38.000 042 21644.45 358.79 42678.62 88888.00 2024-02-11 20:34:39.000 042 21644.45 358.82 42678.62 88888.00 2024-02-11 20:34:40.000 042 21644.42 358.81 42678.59 47953.33 2024-02-11 20:34:41.000 042 21644.39 358.79 42678.57 88888.00 2024-02-11 20:34:42.000 042 21644.40 358.79 42678.61 88888.00 2024-02-11 20:34:43.000 042 21644.43 358.79 42678.67 88888.00 2024-02-11 20:34:44.000 042 21644.46 358.77 42678.69 88888.00 2024-02-11 20:34:45.000 042 21644.49 358.76 42678.69 99999.00 2024-02-11 20:34:46.000 042 21644.53 358.76 42678.68 99999.00 2024-02-11 20:34:47.000 042 21644.55 358.75 42678.67 99999.00 2024-02-11 20:34:48.000 042 21644.52 358.75 42678.69 99999.00 2024-02-11 20:34:49.000 042 21644.45 358.73 42678.67 99999.00 2024-02-11 20:34:50.000 042 21644.43 358.70 42678.61 47953.42 2024-02-11 20:34:51.000 042 21644.46 358.71 42678.57 88888.00 2024-02-11 20:34:52.000 042 21644.46 358.71 42678.57 88888.00 2024-02-11 20:34:53.000 042 21644.42 358.69 42678.57 88888.00 2024-02-11 20:34:54.000 042 21644.43 358.66 42678.59 88888.00 2024-02-11 20:34:55.000 042 21644.48 358.64 42678.58 47953.46 2024-02-11 20:34:56.000 042 21644.50 358.63 42678.57 88888.00 2024-02-11 20:34:57.000 042 21644.44 358.61 42678.59 88888.00 2024-02-11 20:34:58.000 042 21644.38 358.57 42678.60 88888.00 2024-02-11 20:34:59.000 042 21644.40 358.57 42678.60 88888.00 2024-02-11 20:35:00.000 042 21644.42 358.61 42678.59 47953.55 2024-02-11 20:35:01.000 042 21644.44 358.64 42678.55 88888.00 2024-02-11 20:35:02.000 042 21644.49 358.66 42678.56 88888.00 2024-02-11 20:35:03.000 042 21644.51 358.64 42678.59 88888.00 2024-02-11 20:35:04.000 042 21644.50 358.61 42678.60 88888.00 2024-02-11 20:35:05.000 042 21644.51 358.61 42678.61 47953.44 2024-02-11 20:35:06.000 042 21644.53 358.61 42678.61 88888.00 2024-02-11 20:35:07.000 042 21644.51 358.61 42678.60 88888.00 2024-02-11 20:35:08.000 042 21644.52 358.60 42678.61 88888.00 2024-02-11 20:35:09.000 042 21644.62 358.62 42678.67 88888.00 2024-02-11 20:35:10.000 042 21644.69 358.68 42678.71 47953.65 2024-02-11 20:35:11.000 042 21644.70 358.72 42678.67 88888.00 2024-02-11 20:35:12.000 042 21644.69 358.72 42678.60 88888.00 2024-02-11 20:35:13.000 042 21644.65 358.64 42678.54 88888.00 2024-02-11 20:35:14.000 042 21644.58 358.53 42678.52 88888.00 2024-02-11 20:35:15.000 042 21644.58 358.48 42678.53 99999.00 2024-02-11 20:35:16.000 042 21644.62 358.46 42678.55 99999.00 2024-02-11 20:35:17.000 042 21644.66 358.48 42678.55 99999.00 2024-02-11 20:35:18.000 042 21644.72 358.51 42678.55 99999.00 2024-02-11 20:35:19.000 042 21644.78 358.54 42678.57 99999.00 2024-02-11 20:35:20.000 042 21644.80 358.53 42678.60 47953.62 2024-02-11 20:35:21.000 042 21644.78 358.50 42678.60 88888.00 2024-02-11 20:35:22.000 042 21644.76 358.49 42678.60 88888.00 2024-02-11 20:35:23.000 042 21644.75 358.47 42678.57 88888.00 2024-02-11 20:35:24.000 042 21644.78 358.44 42678.54 88888.00 2024-02-11 20:35:25.000 042 21644.82 358.41 42678.51 99999.00 2024-02-11 20:35:26.000 042 21644.83 358.41 42678.54 99999.00 2024-02-11 20:35:27.000 042 21644.87 358.42 42678.61 99999.00 2024-02-11 20:35:28.000 042 21644.96 358.44 42678.63 99999.00 2024-02-11 20:35:29.000 042 21644.99 358.46 42678.59 99999.00 2024-02-11 20:35:30.000 042 21644.98 358.44 42678.54 99999.00 2024-02-11 20:35:31.000 042 21644.99 358.42 42678.55 99999.00 2024-02-11 20:35:32.000 042 21645.03 358.40 42678.59 99999.00 2024-02-11 20:35:33.000 042 21645.06 358.38 42678.59 99999.00 2024-02-11 20:35:34.000 042 21645.04 358.38 42678.56 99999.00 2024-02-11 20:35:35.000 042 21644.98 358.40 42678.53 99999.00 2024-02-11 20:35:36.000 042 21644.92 358.39 42678.50 99999.00 2024-02-11 20:35:37.000 042 21644.90 358.34 42678.49 99999.00 2024-02-11 20:35:38.000 042 21644.92 358.31 42678.50 99999.00 2024-02-11 20:35:39.000 042 21644.98 358.30 42678.50 99999.00 2024-02-11 20:35:40.000 042 21645.04 358.31 42678.52 47954.02 2024-02-11 20:35:41.000 042 21645.05 358.35 42678.51 88888.00 2024-02-11 20:35:42.000 042 21645.03 358.36 42678.48 88888.00 2024-02-11 20:35:43.000 042 21645.03 358.35 42678.47 88888.00 2024-02-11 20:35:44.000 042 21645.05 358.37 42678.50 88888.00 2024-02-11 20:35:45.000 042 21645.04 358.36 42678.53 47953.44 2024-02-11 20:35:46.000 042 21645.02 358.31 42678.49 88888.00 2024-02-11 20:35:47.000 042 21645.00 358.28 42678.44 88888.00 2024-02-11 20:35:48.000 042 21645.00 358.29 42678.44 88888.00 2024-02-11 20:35:49.000 042 21644.98 358.30 42678.46 88888.00 2024-02-11 20:35:50.000 042 21644.97 358.34 42678.44 99999.00 2024-02-11 20:35:51.000 042 21645.02 358.37 42678.38 99999.00 2024-02-11 20:35:52.000 042 21645.10 358.36 42678.36 99999.00 2024-02-11 20:35:53.000 042 21645.17 358.35 42678.38 99999.00 2024-02-11 20:35:54.000 042 21645.18 358.34 42678.42 99999.00 2024-02-11 20:35:55.000 042 21645.09 358.32 42678.43 47953.55 2024-02-11 20:35:56.000 042 21645.02 358.29 42678.40 88888.00 2024-02-11 20:35:57.000 042 21645.08 358.26 42678.39 88888.00 2024-02-11 20:35:58.000 042 21645.16 358.28 42678.41 88888.00 2024-02-11 20:35:59.000 042 21645.15 358.32 42678.45 88888.00 2024-02-11 20:36:00.000 042 21645.14 358.35 42678.48 99999.00 2024-02-11 20:36:01.000 042 21645.15 358.35 42678.46 99999.00 2024-02-11 20:36:02.000 042 21645.15 358.34 42678.43 99999.00 2024-02-11 20:36:03.000 042 21645.13 358.36 42678.39 99999.00 2024-02-11 20:36:04.000 042 21645.13 358.38 42678.39 99999.00 2024-02-11 20:36:05.000 042 21645.18 358.37 42678.43 99999.00 2024-02-11 20:36:06.000 042 21645.19 358.40 42678.46 99999.00 2024-02-11 20:36:07.000 042 21645.17 358.43 42678.44 99999.00 2024-02-11 20:36:08.000 042 21645.15 358.41 42678.44 99999.00 2024-02-11 20:36:09.000 042 21645.15 358.37 42678.45 99999.00 2024-02-11 20:36:10.000 042 21645.13 358.35 42678.45 99999.00 2024-02-11 20:36:11.000 042 21645.13 358.37 42678.41 99999.00 2024-02-11 20:36:12.000 042 21645.16 358.41 42678.37 99999.00 2024-02-11 20:36:13.000 042 21645.17 358.42 42678.34 99999.00 2024-02-11 20:36:14.000 042 21645.17 358.40 42678.34 99999.00 2024-02-11 20:36:15.000 042 21645.16 358.39 42678.38 47953.74 2024-02-11 20:36:16.000 042 21645.16 358.40 42678.44 88888.00 2024-02-11 20:36:17.000 042 21645.15 358.41 42678.47 88888.00 2024-02-11 20:36:18.000 042 21645.16 358.39 42678.45 88888.00 2024-02-11 20:36:19.000 042 21645.19 358.34 42678.41 88888.00 2024-02-11 20:36:20.000 042 21645.22 358.30 42678.39 99999.00 2024-02-11 20:36:21.000 042 21645.27 358.29 42678.36 99999.00 2024-02-11 20:36:22.000 042 21645.31 358.33 42678.34 99999.00 2024-02-11 20:36:23.000 042 21645.28 358.36 42678.32 99999.00 2024-02-11 20:36:24.000 042 21645.21 358.38 42678.33 99999.00 2024-02-11 20:36:25.000 042 21645.20 358.41 42678.35 47953.31 2024-02-11 20:36:26.000 042 21645.25 358.43 42678.35 88888.00 2024-02-11 20:36:27.000 042 21645.26 358.43 42678.36 88888.00 2024-02-11 20:36:28.000 042 21645.23 358.41 42678.36 88888.00 2024-02-11 20:36:29.000 042 21645.21 358.39 42678.34 88888.00 2024-02-11 20:36:30.000 042 21645.24 358.40 42678.33 99999.00 2024-02-11 20:36:31.000 042 21645.26 358.37 42678.31 99999.00 2024-02-11 20:36:32.000 042 21645.26 358.31 42678.28 99999.00 2024-02-11 20:36:33.000 042 21645.28 358.33 42678.28 99999.00 2024-02-11 20:36:34.000 042 21645.31 358.38 42678.31 99999.00 2024-02-11 20:36:35.000 042 21645.27 358.36 42678.34 99999.00 2024-02-11 20:36:36.000 042 21645.21 358.29 42678.34 99999.00 2024-02-11 20:36:37.000 042 21645.21 358.25 42678.33 99999.00 2024-02-11 20:36:38.000 042 21645.26 358.25 42678.34 99999.00 2024-02-11 20:36:39.000 042 21645.27 358.26 42678.36 99999.00 2024-02-11 20:36:40.000 042 21645.22 358.26 42678.33 47953.39 2024-02-11 20:36:41.000 042 21645.22 358.26 42678.28 88888.00 2024-02-11 20:36:42.000 042 21645.26 358.27 42678.27 88888.00 2024-02-11 20:36:43.000 042 21645.29 358.27 42678.29 88888.00 2024-02-11 20:36:44.000 042 21645.27 358.28 42678.31 88888.00 2024-02-11 20:36:45.000 042 21645.22 358.28 42678.32 99999.00 2024-02-11 20:36:46.000 042 21645.21 358.26 42678.31 99999.00 2024-02-11 20:36:47.000 042 21645.25 358.27 42678.32 99999.00 2024-02-11 20:36:48.000 042 21645.25 358.29 42678.34 99999.00 2024-02-11 20:36:49.000 042 21645.19 358.27 42678.35 99999.00 2024-02-11 20:36:50.000 042 21645.16 358.25 42678.36 47953.55 2024-02-11 20:36:51.000 042 21645.19 358.28 42678.36 88888.00 2024-02-11 20:36:52.000 042 21645.19 358.28 42678.34 88888.00 2024-02-11 20:36:53.000 042 21645.15 358.25 42678.32 88888.00 2024-02-11 20:36:54.000 042 21645.17 358.23 42678.29 88888.00 2024-02-11 20:36:55.000 042 21645.23 358.23 42678.28 47953.17 2024-02-11 20:36:56.000 042 21645.22 358.24 42678.27 88888.00 2024-02-11 20:36:57.000 042 21645.18 358.24 42678.26 88888.00 2024-02-11 20:36:58.000 042 21645.18 358.23 42678.24 88888.00 2024-02-11 20:36:59.000 042 21645.20 358.24 42678.23 88888.00 2024-02-11 20:37:00.000 042 21645.19 358.27 42678.25 99999.00 2024-02-11 20:37:01.000 042 21645.19 358.27 42678.28 99999.00 2024-02-11 20:37:02.000 042 21645.22 358.26 42678.27 99999.00 2024-02-11 20:37:03.000 042 21645.24 358.28 42678.27 99999.00 2024-02-11 20:37:04.000 042 21645.27 358.29 42678.27 99999.00 2024-02-11 20:37:05.000 042 21645.32 358.28 42678.25 47953.52 2024-02-11 20:37:06.000 042 21645.32 358.26 42678.21 88888.00 2024-02-11 20:37:07.000 042 21645.27 358.27 42678.18 88888.00 2024-02-11 20:37:08.000 042 21645.24 358.32 42678.20 88888.00 2024-02-11 20:37:09.000 042 21645.29 358.35 42678.27 88888.00 2024-02-11 20:37:10.000 042 21645.34 358.33 42678.31 99999.00 2024-02-11 20:37:11.000 042 21645.32 358.31 42678.30 99999.00 2024-02-11 20:37:12.000 042 21645.27 358.30 42678.31 99999.00 2024-02-11 20:37:13.000 042 21645.25 358.27 42678.34 99999.00 2024-02-11 20:37:14.000 042 21645.24 358.25 42678.36 99999.00 2024-02-11 20:37:15.000 042 21645.27 358.24 42678.34 47953.70 2024-02-11 20:37:16.000 042 21645.32 358.24 42678.29 88888.00 2024-02-11 20:37:17.000 042 21645.34 358.24 42678.27 88888.00 2024-02-11 20:37:18.000 042 21645.35 358.22 42678.26 88888.00 2024-02-11 20:37:19.000 042 21645.33 358.19 42678.22 88888.00 2024-02-11 20:37:20.000 042 21645.28 358.21 42678.18 47953.55 2024-02-11 20:37:21.000 042 21645.24 358.24 42678.16 88888.00 2024-02-11 20:37:22.000 042 21645.24 358.25 42678.19 88888.00 2024-02-11 20:37:23.000 042 21645.28 358.26 42678.23 88888.00 2024-02-11 20:37:24.000 042 21645.30 358.24 42678.24 88888.00 2024-02-11 20:37:25.000 042 21645.30 358.18 42678.22 47953.27 2024-02-11 20:37:26.000 042 21645.28 358.13 42678.21 88888.00 2024-02-11 20:37:27.000 042 21645.28 358.16 42678.20 88888.00 2024-02-11 20:37:28.000 042 21645.31 358.21 42678.20 88888.00 2024-02-11 20:37:29.000 042 21645.35 358.27 42678.22 88888.00 2024-02-11 20:37:30.000 042 21645.35 358.30 42678.25 99999.00 2024-02-11 20:37:31.000 042 21645.31 358.29 42678.23 99999.00 2024-02-11 20:37:32.000 042 21645.26 358.26 42678.19 99999.00 2024-02-11 20:37:33.000 042 21645.22 358.23 42678.16 99999.00 2024-02-11 20:37:34.000 042 21645.20 358.22 42678.19 99999.00 2024-02-11 20:37:35.000 042 21645.25 358.23 42678.27 99999.00 2024-02-11 20:37:36.000 042 21645.31 358.21 42678.30 99999.00 2024-02-11 20:37:37.000 042 21645.33 358.17 42678.30 99999.00 2024-02-11 20:37:38.000 042 21645.32 358.14 42678.29 99999.00 2024-02-11 20:37:39.000 042 21645.32 358.12 42678.25 99999.00 2024-02-11 20:37:40.000 042 21645.35 358.09 42678.21 47954.45 2024-02-11 20:37:41.000 042 21645.35 358.09 42678.19 88888.00 2024-02-11 20:37:42.000 042 21645.32 358.12 42678.19 88888.00 2024-02-11 20:37:43.000 042 21645.29 358.13 42678.23 88888.00 2024-02-11 20:37:44.000 042 21645.32 358.14 42678.28 88888.00 2024-02-11 20:37:45.000 042 21645.37 358.15 42678.28 47952.52 2024-02-11 20:37:46.000 042 21645.38 358.12 42678.27 88888.00 2024-02-11 20:37:47.000 042 21645.34 358.06 42678.25 88888.00 2024-02-11 20:37:48.000 042 21645.31 358.04 42678.25 88888.00 2024-02-11 20:37:49.000 042 21645.32 358.04 42678.27 88888.00 2024-02-11 20:37:50.000 042 21645.35 358.05 42678.28 47953.66 2024-02-11 20:37:51.000 042 21645.37 358.04 42678.24 88888.00 2024-02-11 20:37:52.000 042 21645.40 358.01 42678.21 88888.00 2024-02-11 20:37:53.000 042 21645.42 358.00 42678.25 88888.00 2024-02-11 20:37:54.000 042 21645.44 358.03 42678.29 88888.00 2024-02-11 20:37:55.000 042 21645.44 358.10 42678.27 47953.33 2024-02-11 20:37:56.000 042 21645.43 358.12 42678.26 88888.00 2024-02-11 20:37:57.000 042 21645.38 358.11 42678.26 88888.00 2024-02-11 20:37:58.000 042 21645.29 358.10 42678.22 88888.00 2024-02-11 20:37:59.000 042 21645.24 358.08 42678.18 88888.00 2024-02-11 20:38:00.000 042 21645.26 358.06 42678.18 47953.72 2024-02-11 20:38:01.000 042 21645.33 358.04 42678.20 88888.00 2024-02-11 20:38:02.000 042 21645.39 358.03 42678.23 88888.00 2024-02-11 20:38:03.000 042 21645.37 358.02 42678.29 88888.00 2024-02-11 20:38:04.000 042 21645.33 358.00 42678.31 88888.00 2024-02-11 20:38:05.000 042 21645.33 357.98 42678.29 99999.00 2024-02-11 20:38:06.000 042 21645.37 357.97 42678.27 99999.00 2024-02-11 20:38:07.000 042 21645.37 357.94 42678.26 99999.00 2024-02-11 20:38:08.000 042 21645.35 357.92 42678.26 99999.00 2024-02-11 20:38:09.000 042 21645.35 357.92 42678.28 99999.00 2024-02-11 20:38:10.000 042 21645.34 357.94 42678.30 99999.00 2024-02-11 20:38:11.000 042 21645.31 357.96 42678.26 99999.00 2024-02-11 20:38:12.000 042 21645.28 357.96 42678.24 99999.00 2024-02-11 20:38:13.000 042 21645.28 357.95 42678.26 99999.00 2024-02-11 20:38:14.000 042 21645.28 357.90 42678.25 99999.00 2024-02-11 20:38:15.000 042 21645.28 357.84 42678.21 99999.00 2024-02-11 20:38:16.000 042 21645.31 357.83 42678.23 99999.00 2024-02-11 20:38:17.000 042 21645.35 357.88 42678.30 99999.00 2024-02-11 20:38:18.000 042 21645.35 357.92 42678.32 99999.00 2024-02-11 20:38:19.000 042 21645.28 357.93 42678.30 99999.00 2024-02-11 20:38:20.000 042 21645.28 357.93 42678.29 47953.34 2024-02-11 20:38:21.000 042 21645.36 357.93 42678.30 88888.00 2024-02-11 20:38:22.000 042 21645.42 357.91 42678.28 88888.00 2024-02-11 20:38:23.000 042 21645.41 357.88 42678.27 88888.00 2024-02-11 20:38:24.000 042 21645.38 357.85 42678.27 88888.00 2024-02-11 20:38:25.000 042 21645.33 357.85 42678.23 99999.00 2024-02-11 20:38:26.000 042 21645.31 357.86 42678.21 99999.00 2024-02-11 20:38:27.000 042 21645.31 357.88 42678.21 99999.00 2024-02-11 20:38:28.000 042 21645.28 357.87 42678.21 99999.00 2024-02-11 20:38:29.000 042 21645.28 357.85 42678.21 99999.00 2024-02-11 20:38:30.000 042 21645.31 357.86 42678.25 47953.55 2024-02-11 20:38:31.000 042 21645.32 357.85 42678.24 88888.00 2024-02-11 20:38:32.000 042 21645.32 357.82 42678.21 88888.00 2024-02-11 20:38:33.000 042 21645.31 357.81 42678.19 88888.00 2024-02-11 20:38:34.000 042 21645.29 357.80 42678.19 88888.00 2024-02-11 20:38:35.000 042 21645.29 357.80 42678.20 47953.27 2024-02-11 20:38:36.000 042 21645.27 357.82 42678.19 88888.00 2024-02-11 20:38:37.000 042 21645.25 357.85 42678.15 88888.00 2024-02-11 20:38:38.000 042 21645.28 357.88 42678.14 88888.00 2024-02-11 20:38:39.000 042 21645.35 357.89 42678.16 88888.00 2024-02-11 20:38:40.000 042 21645.36 357.86 42678.16 47953.36 2024-02-11 20:38:41.000 042 21645.33 357.83 42678.15 88888.00 2024-02-11 20:38:42.000 042 21645.34 357.81 42678.15 88888.00 2024-02-11 20:38:43.000 042 21645.35 357.80 42678.14 88888.00 2024-02-11 20:38:44.000 042 21645.33 357.78 42678.12 88888.00 2024-02-11 20:38:45.000 042 21645.27 357.77 42678.12 47953.97 2024-02-11 20:38:46.000 042 21645.24 357.77 42678.14 88888.00 2024-02-11 20:38:47.000 042 21645.25 357.77 42678.14 88888.00 2024-02-11 20:38:48.000 042 21645.24 357.76 42678.12 88888.00 2024-02-11 20:38:49.000 042 21645.22 357.77 42678.15 88888.00 2024-02-11 20:38:50.000 042 21645.19 357.81 42678.16 47953.34 2024-02-11 20:38:51.000 042 21645.20 357.83 42678.11 88888.00 2024-02-11 20:38:52.000 042 21645.22 357.85 42678.06 88888.00 2024-02-11 20:38:53.000 042 21645.25 357.86 42678.07 88888.00 2024-02-11 20:38:54.000 042 21645.28 357.83 42678.08 88888.00 2024-02-11 20:38:55.000 042 21645.28 357.80 42678.05 99999.00 2024-02-11 20:38:56.000 042 21645.22 357.77 42677.99 99999.00 2024-02-11 20:38:57.000 042 21645.16 357.78 42677.98 99999.00 2024-02-11 20:38:58.000 042 21645.17 357.79 42678.02 99999.00 2024-02-11 20:38:59.000 042 21645.19 357.77 42678.09 99999.00 2024-02-11 20:39:00.000 042 21645.16 357.78 42678.12 47953.24 2024-02-11 20:39:01.000 042 21645.16 357.77 42678.11 88888.00 2024-02-11 20:39:02.000 042 21645.17 357.72 42678.09 88888.00 2024-02-11 20:39:03.000 042 21645.19 357.69 42678.12 88888.00 2024-02-11 20:39:04.000 042 21645.21 357.68 42678.11 88888.00 2024-02-11 20:39:05.000 042 21645.21 357.71 42678.08 47953.30 2024-02-11 20:39:06.000 042 21645.21 357.77 42678.07 88888.00 2024-02-11 20:39:07.000 042 21645.19 357.77 42678.05 88888.00 2024-02-11 20:39:08.000 042 21645.20 357.72 42678.02 88888.00 2024-02-11 20:39:09.000 042 21645.21 357.69 42678.04 88888.00 2024-02-11 20:39:10.000 042 21645.21 357.66 42678.07 47953.87 2024-02-11 20:39:11.000 042 21645.20 357.62 42678.11 88888.00 2024-02-11 20:39:12.000 042 21645.21 357.60 42678.13 88888.00 2024-02-11 20:39:13.000 042 21645.21 357.63 42678.15 88888.00 2024-02-11 20:39:14.000 042 21645.18 357.64 42678.13 88888.00 2024-02-11 20:39:15.000 042 21645.12 357.62 42678.09 47953.32 2024-02-11 20:39:16.000 042 21645.07 357.59 42678.11 88888.00 2024-02-11 20:39:17.000 042 21645.06 357.58 42678.13 88888.00 2024-02-11 20:39:18.000 042 21645.08 357.57 42678.11 88888.00 2024-02-11 20:39:19.000 042 21645.12 357.58 42678.11 88888.00 2024-02-11 20:39:20.000 042 21645.11 357.60 42678.11 47953.16 2024-02-11 20:39:21.000 042 21645.02 357.59 42678.12 88888.00 2024-02-11 20:39:22.000 042 21644.98 357.56 42678.16 88888.00 2024-02-11 20:39:23.000 042 21645.01 357.54 42678.15 88888.00 2024-02-11 20:39:24.000 042 21645.05 357.52 42678.10 88888.00 2024-02-11 20:39:25.000 042 21645.06 357.51 42678.08 99999.00 2024-02-11 20:39:26.000 042 21645.06 357.51 42678.10 99999.00 2024-02-11 20:39:27.000 042 21645.05 357.51 42678.12 99999.00 2024-02-11 20:39:28.000 042 21645.00 357.45 42678.15 99999.00 2024-02-11 20:39:29.000 042 21644.97 357.38 42678.14 99999.00 2024-02-11 20:39:30.000 042 21644.97 357.36 42678.12 99999.00 2024-02-11 20:39:31.000 042 21644.95 357.38 42678.14 99999.00 2024-02-11 20:39:32.000 042 21644.90 357.40 42678.15 99999.00 2024-02-11 20:39:33.000 042 21644.90 357.37 42678.15 99999.00 2024-02-11 20:39:34.000 042 21644.93 357.35 42678.19 99999.00 2024-02-11 20:39:35.000 042 21644.92 357.37 42678.22 99999.00 2024-02-11 20:39:36.000 042 21644.89 357.40 42678.21 99999.00 2024-02-11 20:39:37.000 042 21644.89 357.40 42678.18 99999.00 2024-02-11 20:39:38.000 042 21644.92 357.33 42678.15 99999.00 2024-02-11 20:39:39.000 042 21644.94 357.25 42678.13 99999.00 2024-02-11 20:39:40.000 042 21644.91 357.27 42678.12 99999.00 2024-02-11 20:39:41.000 042 21644.88 357.33 42678.12 99999.00 2024-02-11 20:39:42.000 042 21644.88 357.37 42678.17 99999.00 2024-02-11 20:39:43.000 042 21644.87 357.37 42678.21 99999.00 2024-02-11 20:39:44.000 042 21644.87 357.37 42678.19 99999.00 2024-02-11 20:39:45.000 042 21644.89 357.37 42678.17 99999.00 2024-02-11 20:39:46.000 042 21644.89 357.37 42678.19 99999.00 2024-02-11 20:39:47.000 042 21644.87 357.34 42678.21 99999.00 2024-02-11 20:39:48.000 042 21644.87 357.31 42678.21 99999.00 2024-02-11 20:39:49.000 042 21644.90 357.30 42678.23 99999.00 2024-02-11 20:39:50.000 042 21644.91 357.26 42678.24 47953.36 2024-02-11 20:39:51.000 042 21644.90 357.19 42678.19 88888.00 2024-02-11 20:39:52.000 042 21644.87 357.17 42678.13 88888.00 2024-02-11 20:39:53.000 042 21644.86 357.19 42678.12 88888.00 2024-02-11 20:39:54.000 042 21644.88 357.19 42678.12 88888.00 2024-02-11 20:39:55.000 042 21644.85 357.16 42678.11 99999.00 2024-02-11 20:39:56.000 042 21644.79 357.15 42678.11 99999.00 2024-02-11 20:39:57.000 042 21644.74 357.18 42678.10 99999.00 2024-02-11 20:39:58.000 042 21644.73 357.20 42678.10 99999.00 2024-02-11 20:39:59.000 042 21644.73 357.20 42678.13 99999.00 2024-02-11 20:40:00.000 042 21644.74 357.19 42678.17 47952.96 2024-02-11 20:40:01.000 042 21644.74 357.20 42678.18 88888.00 2024-02-11 20:40:02.000 042 21644.73 357.20 42678.16 88888.00 2024-02-11 20:40:03.000 042 21644.71 357.18 42678.15 88888.00 2024-02-11 20:40:04.000 042 21644.73 357.18 42678.14 88888.00 2024-02-11 20:40:05.000 042 21644.75 357.19 42678.14 47953.09 2024-02-11 20:40:06.000 042 21644.73 357.18 42678.17 88888.00 2024-02-11 20:40:07.000 042 21644.68 357.16 42678.21 88888.00 2024-02-11 20:40:08.000 042 21644.63 357.15 42678.24 88888.00 2024-02-11 20:40:09.000 042 21644.64 357.18 42678.26 88888.00 2024-02-11 20:40:10.000 042 21644.68 357.20 42678.23 47952.99 2024-02-11 20:40:11.000 042 21644.69 357.20 42678.18 88888.00 2024-02-11 20:40:12.000 042 21644.67 357.19 42678.12 88888.00 2024-02-11 20:40:13.000 042 21644.64 357.17 42678.11 88888.00 2024-02-11 20:40:14.000 042 21644.62 357.17 42678.14 88888.00 2024-02-11 20:40:15.000 042 21644.62 357.21 42678.18 47953.11 2024-02-11 20:40:16.000 042 21644.62 357.25 42678.18 88888.00 2024-02-11 20:40:17.000 042 21644.60 357.26 42678.15 88888.00 2024-02-11 20:40:18.000 042 21644.56 357.24 42678.13 88888.00 2024-02-11 20:40:19.000 042 21644.53 357.22 42678.14 88888.00 2024-02-11 20:40:20.000 042 21644.53 357.23 42678.14 99999.00 2024-02-11 20:40:21.000 042 21644.55 357.27 42678.15 99999.00 2024-02-11 20:40:22.000 042 21644.58 357.29 42678.16 99999.00 2024-02-11 20:40:23.000 042 21644.60 357.27 42678.14 99999.00 2024-02-11 20:40:24.000 042 21644.57 357.21 42678.12 99999.00 2024-02-11 20:40:25.000 042 21644.55 357.16 42678.13 47953.22 2024-02-11 20:40:26.000 042 21644.57 357.18 42678.18 88888.00 2024-02-11 20:40:27.000 042 21644.60 357.19 42678.27 88888.00 2024-02-11 20:40:28.000 042 21644.62 357.15 42678.30 88888.00 2024-02-11 20:40:29.000 042 21644.58 357.10 42678.27 88888.00 2024-02-11 20:40:30.000 042 21644.54 357.07 42678.23 47952.97 2024-02-11 20:40:31.000 042 21644.52 357.07 42678.24 88888.00 2024-02-11 20:40:32.000 042 21644.51 357.09 42678.23 88888.00 2024-02-11 20:40:33.000 042 21644.49 357.08 42678.23 88888.00 2024-02-11 20:40:34.000 042 21644.49 357.07 42678.29 88888.00 2024-02-11 20:40:35.000 042 21644.51 357.07 42678.32 99999.00 2024-02-11 20:40:36.000 042 21644.53 357.11 42678.30 99999.00 2024-02-11 20:40:37.000 042 21644.54 357.12 42678.27 99999.00 2024-02-11 20:40:38.000 042 21644.57 357.09 42678.28 99999.00 2024-02-11 20:40:39.000 042 21644.60 357.06 42678.30 99999.00 2024-02-11 20:40:40.000 042 21644.59 357.06 42678.31 99999.00 2024-02-11 20:40:41.000 042 21644.55 357.09 42678.28 99999.00 2024-02-11 20:40:42.000 042 21644.51 357.14 42678.23 99999.00 2024-02-11 20:40:43.000 042 21644.49 357.14 42678.21 99999.00 2024-02-11 20:40:44.000 042 21644.48 357.08 42678.23 99999.00 2024-02-11 20:40:45.000 042 21644.46 357.02 42678.23 99999.00 2024-02-11 20:40:46.000 042 21644.47 357.03 42678.25 99999.00 2024-02-11 20:40:47.000 042 21644.52 357.04 42678.28 99999.00 2024-02-11 20:40:48.000 042 21644.56 357.02 42678.27 99999.00 2024-02-11 20:40:49.000 042 21644.57 357.00 42678.23 99999.00 2024-02-11 20:40:50.000 042 21644.57 356.99 42678.22 47953.25 2024-02-11 20:40:51.000 042 21644.62 357.02 42678.21 88888.00 2024-02-11 20:40:52.000 042 21644.64 357.02 42678.21 88888.00 2024-02-11 20:40:53.000 042 21644.57 356.97 42678.22 88888.00 2024-02-11 20:40:54.000 042 21644.51 356.95 42678.26 88888.00 2024-02-11 20:40:55.000 042 21644.53 356.99 42678.27 47952.92 2024-02-11 20:40:56.000 042 21644.58 357.02 42678.25 88888.00 2024-02-11 20:40:57.000 042 21644.59 357.02 42678.23 88888.00 2024-02-11 20:40:58.000 042 21644.55 356.99 42678.23 88888.00 2024-02-11 20:40:59.000 042 21644.54 357.01 42678.27 88888.00 2024-02-11 20:41:00.000 042 21644.56 357.03 42678.31 99999.00 2024-02-11 20:41:01.000 042 21644.55 357.00 42678.28 99999.00 2024-02-11 20:41:02.000 042 21644.48 356.95 42678.22 99999.00 2024-02-11 20:41:03.000 042 21644.46 356.95 42678.20 99999.00 2024-02-11 20:41:04.000 042 21644.51 357.00 42678.22 99999.00 2024-02-11 20:41:05.000 042 21644.56 357.02 42678.23 47953.01 2024-02-11 20:41:06.000 042 21644.54 357.03 42678.21 88888.00 2024-02-11 20:41:07.000 042 21644.53 357.07 42678.20 88888.00 2024-02-11 20:41:08.000 042 21644.57 357.11 42678.20 88888.00 2024-02-11 20:41:09.000 042 21644.60 357.09 42678.19 88888.00 2024-02-11 20:41:10.000 042 21644.58 357.06 42678.18 99999.00 2024-02-11 20:41:11.000 042 21644.57 357.06 42678.16 99999.00 2024-02-11 20:41:12.000 042 21644.59 357.06 42678.14 99999.00 2024-02-11 20:41:13.000 042 21644.58 357.06 42678.12 99999.00 2024-02-11 20:41:14.000 042 21644.55 357.06 42678.12 99999.00 2024-02-11 20:41:15.000 042 21644.56 357.06 42678.12 99999.00 2024-02-11 20:41:16.000 042 21644.58 357.02 42678.12 99999.00 2024-02-11 20:41:17.000 042 21644.58 356.99 42678.14 99999.00 2024-02-11 20:41:18.000 042 21644.59 357.02 42678.21 99999.00 2024-02-11 20:41:19.000 042 21644.65 357.04 42678.27 99999.00 2024-02-11 20:41:20.000 042 21644.65 357.01 42678.26 47952.93 2024-02-11 20:41:21.000 042 21644.59 356.97 42678.24 88888.00 2024-02-11 20:41:22.000 042 21644.54 356.96 42678.25 88888.00 2024-02-11 20:41:23.000 042 21644.58 356.95 42678.28 88888.00 2024-02-11 20:41:24.000 042 21644.65 356.96 42678.31 88888.00 2024-02-11 20:41:25.000 042 21644.67 356.97 42678.28 47953.22 2024-02-11 20:41:26.000 042 21644.63 356.97 42678.18 88888.00 2024-02-11 20:41:27.000 042 21644.62 356.98 42678.13 88888.00 2024-02-11 20:41:28.000 042 21644.65 356.97 42678.12 88888.00 2024-02-11 20:41:29.000 042 21644.70 356.92 42678.10 88888.00 2024-02-11 20:41:30.000 042 21644.72 356.92 42678.09 99999.00 2024-02-11 20:41:31.000 042 21644.73 356.97 42678.13 99999.00 2024-02-11 20:41:32.000 042 21644.73 357.03 42678.18 99999.00 2024-02-11 20:41:33.000 042 21644.73 357.03 42678.15 99999.00 2024-02-11 20:41:34.000 042 21644.74 357.00 42678.08 99999.00 2024-02-11 20:41:35.000 042 21644.74 356.98 42678.06 47952.98 2024-02-11 20:41:36.000 042 21644.74 356.95 42678.08 88888.00 2024-02-11 20:41:37.000 042 21644.75 356.93 42678.10 88888.00 2024-02-11 20:41:38.000 042 21644.79 356.94 42678.11 88888.00 2024-02-11 20:41:39.000 042 21644.84 356.96 42678.11 88888.00 2024-02-11 20:41:40.000 042 21644.84 356.95 42678.09 99999.00 2024-02-11 20:41:41.000 042 21644.79 356.92 42678.08 99999.00 2024-02-11 20:41:42.000 042 21644.78 356.91 42678.12 99999.00 2024-02-11 20:41:43.000 042 21644.82 356.94 42678.15 99999.00 2024-02-11 20:41:44.000 042 21644.86 356.97 42678.14 99999.00 2024-02-11 20:41:45.000 042 21644.85 356.98 42678.15 99999.00 2024-02-11 20:41:46.000 042 21644.82 357.00 42678.19 99999.00 2024-02-11 20:41:47.000 042 21644.78 356.99 42678.21 99999.00 2024-02-11 20:41:48.000 042 21644.74 356.95 42678.18 99999.00 2024-02-11 20:41:49.000 042 21644.74 356.94 42678.14 99999.00 2024-02-11 20:41:50.000 042 21644.74 356.95 42678.11 99999.00 2024-02-11 20:41:51.000 042 21644.69 356.94 42678.11 99999.00 2024-02-11 20:41:52.000 042 21644.65 356.93 42678.11 99999.00 2024-02-11 20:41:53.000 042 21644.66 356.94 42678.11 99999.00 2024-02-11 20:41:54.000 042 21644.72 356.98 42678.11 99999.00 2024-02-11 20:41:55.000 042 21644.76 357.00 42678.11 47952.99 2024-02-11 20:41:56.000 042 21644.75 357.00 42678.13 88888.00 2024-02-11 20:41:57.000 042 21644.74 356.99 42678.16 88888.00 2024-02-11 20:41:58.000 042 21644.69 356.99 42678.17 88888.00 2024-02-11 20:41:59.000 042 21644.65 357.01 42678.14 88888.00 2024-02-11 20:42:00.000 042 21644.66 357.05 42678.10 47953.32 2024-02-11 20:42:01.000 042 21644.69 357.06 42678.07 88888.00 2024-02-11 20:42:02.000 042 21644.70 357.02 42678.06 88888.00 2024-02-11 20:42:03.000 042 21644.72 356.98 42678.04 88888.00 2024-02-11 20:42:04.000 042 21644.75 356.98 42678.07 88888.00 2024-02-11 20:42:05.000 042 21644.76 357.02 42678.12 47953.30 2024-02-11 20:42:06.000 042 21644.75 357.01 42678.15 88888.00 2024-02-11 20:42:07.000 042 21644.73 356.99 42678.16 88888.00 2024-02-11 20:42:08.000 042 21644.72 356.98 42678.19 88888.00 2024-02-11 20:42:09.000 042 21644.74 356.99 42678.23 88888.00 2024-02-11 20:42:10.000 042 21644.78 356.99 42678.27 47953.38 2024-02-11 20:42:11.000 042 21644.80 356.95 42678.26 88888.00 2024-02-11 20:42:12.000 042 21644.82 356.93 42678.23 88888.00 2024-02-11 20:42:13.000 042 21644.84 356.94 42678.20 88888.00 2024-02-11 20:42:14.000 042 21644.83 356.95 42678.21 88888.00 2024-02-11 20:42:15.000 042 21644.80 356.93 42678.21 99999.00 2024-02-11 20:42:16.000 042 21644.80 356.89 42678.18 99999.00 2024-02-11 20:42:17.000 042 21644.83 356.89 42678.14 99999.00 2024-02-11 20:42:18.000 042 21644.85 356.96 42678.17 99999.00 2024-02-11 20:42:19.000 042 21644.86 357.01 42678.19 99999.00 2024-02-11 20:42:20.000 042 21644.88 357.03 42678.19 47953.19 2024-02-11 20:42:21.000 042 21644.88 357.04 42678.18 88888.00 2024-02-11 20:42:22.000 042 21644.85 357.05 42678.20 88888.00 2024-02-11 20:42:23.000 042 21644.83 357.06 42678.22 88888.00 2024-02-11 20:42:24.000 042 21644.84 357.05 42678.23 88888.00 2024-02-11 20:42:25.000 042 21644.87 357.04 42678.26 99999.00 2024-02-11 20:42:26.000 042 21644.90 357.04 42678.27 99999.00 2024-02-11 20:42:27.000 042 21644.95 357.05 42678.26 99999.00 2024-02-11 20:42:28.000 042 21644.97 357.02 42678.23 99999.00 2024-02-11 20:42:29.000 042 21644.93 356.96 42678.23 99999.00 2024-02-11 20:42:30.000 042 21644.90 356.93 42678.26 99999.00 2024-02-11 20:42:31.000 042 21644.92 356.95 42678.27 99999.00 2024-02-11 20:42:32.000 042 21644.91 356.98 42678.22 99999.00 2024-02-11 20:42:33.000 042 21644.88 356.96 42678.17 99999.00 2024-02-11 20:42:34.000 042 21644.87 356.93 42678.16 99999.00 2024-02-11 20:42:35.000 042 21644.86 356.92 42678.18 99999.00 2024-02-11 20:42:36.000 042 21644.86 356.92 42678.21 99999.00 2024-02-11 20:42:37.000 042 21644.88 356.93 42678.24 99999.00 2024-02-11 20:42:38.000 042 21644.91 356.96 42678.26 99999.00 2024-02-11 20:42:39.000 042 21644.91 357.00 42678.25 99999.00 2024-02-11 20:42:40.000 042 21644.89 357.02 42678.23 99999.00 2024-02-11 20:42:41.000 042 21644.88 357.01 42678.23 99999.00 2024-02-11 20:42:42.000 042 21644.86 357.00 42678.23 99999.00 2024-02-11 20:42:43.000 042 21644.86 357.04 42678.24 99999.00 2024-02-11 20:42:44.000 042 21644.92 357.09 42678.29 99999.00 2024-02-11 20:42:45.000 042 21644.95 357.10 42678.33 47953.30 2024-02-11 20:42:46.000 042 21644.91 357.11 42678.33 88888.00 2024-02-11 20:42:47.000 042 21644.86 357.14 42678.31 88888.00 2024-02-11 20:42:48.000 042 21644.86 357.20 42678.32 88888.00 2024-02-11 20:42:49.000 042 21644.87 357.21 42678.33 88888.00 2024-02-11 20:42:50.000 042 21644.82 357.16 42678.31 47953.28 2024-02-11 20:42:51.000 042 21644.77 357.12 42678.27 88888.00 2024-02-11 20:42:52.000 042 21644.81 357.10 42678.24 88888.00 2024-02-11 20:42:53.000 042 21644.86 357.10 42678.22 88888.00 2024-02-11 20:42:54.000 042 21644.86 357.13 42678.21 88888.00 2024-02-11 20:42:55.000 042 21644.85 357.15 42678.21 47953.86 2024-02-11 20:42:56.000 042 21644.87 357.13 42678.22 88888.00 2024-02-11 20:42:57.000 042 21644.90 357.11 42678.23 88888.00 2024-02-11 20:42:58.000 042 21644.90 357.11 42678.21 88888.00 2024-02-11 20:42:59.000 042 21644.89 357.09 42678.18 88888.00 2024-02-11 20:43:00.000 042 21644.91 357.09 42678.18 99999.00 2024-02-11 20:43:01.000 042 21644.94 357.11 42678.17 99999.00 2024-02-11 20:43:02.000 042 21644.96 357.12 42678.18 99999.00 2024-02-11 20:43:03.000 042 21644.95 357.11 42678.19 99999.00 2024-02-11 20:43:04.000 042 21644.92 357.10 42678.15 99999.00 2024-02-11 20:43:05.000 042 21644.87 357.09 42678.11 47953.85 2024-02-11 20:43:06.000 042 21644.82 357.11 42678.12 88888.00 2024-02-11 20:43:07.000 042 21644.82 357.13 42678.15 88888.00 2024-02-11 20:43:08.000 042 21644.87 357.08 42678.15 88888.00 2024-02-11 20:43:09.000 042 21644.89 357.01 42678.13 88888.00 2024-02-11 20:43:10.000 042 21644.86 357.02 42678.11 47953.13 2024-02-11 20:43:11.000 042 21644.84 357.07 42678.13 88888.00 2024-02-11 20:43:12.000 042 21644.84 357.09 42678.12 88888.00 2024-02-11 20:43:13.000 042 21644.84 357.07 42678.07 88888.00 2024-02-11 20:43:14.000 042 21644.81 357.05 42678.04 88888.00 2024-02-11 20:43:15.000 042 21644.82 357.05 42678.06 99999.00 2024-02-11 20:43:16.000 042 21644.88 357.06 42678.09 99999.00 2024-02-11 20:43:17.000 042 21644.93 357.04 42678.12 99999.00 2024-02-11 20:43:18.000 042 21644.96 357.07 42678.18 99999.00 2024-02-11 20:43:19.000 042 21644.96 357.13 42678.20 99999.00 2024-02-11 20:43:20.000 042 21644.96 357.12 42678.19 99999.00 2024-02-11 20:43:21.000 042 21644.97 357.07 42678.19 99999.00 2024-02-11 20:43:22.000 042 21644.98 357.07 42678.19 99999.00 2024-02-11 20:43:23.000 042 21644.98 357.09 42678.19 99999.00 2024-02-11 20:43:24.000 042 21644.97 357.10 42678.19 99999.00 2024-02-11 20:43:25.000 042 21644.95 357.11 42678.20 99999.00 2024-02-11 20:43:26.000 042 21644.93 357.11 42678.23 99999.00 2024-02-11 20:43:27.000 042 21644.92 357.12 42678.29 99999.00 2024-02-11 20:43:28.000 042 21644.92 357.16 42678.31 99999.00 2024-02-11 20:43:29.000 042 21644.93 357.19 42678.29 99999.00 2024-02-11 20:43:30.000 042 21644.93 357.19 42678.24 99999.00 2024-02-11 20:43:31.000 042 21644.89 357.17 42678.17 99999.00 2024-02-11 20:43:32.000 042 21644.85 357.14 42678.14 99999.00 2024-02-11 20:43:33.000 042 21644.86 357.12 42678.18 99999.00 2024-02-11 20:43:34.000 042 21644.87 357.14 42678.23 99999.00 2024-02-11 20:43:35.000 042 21644.85 357.19 42678.27 99999.00 2024-02-11 20:43:36.000 042 21644.82 357.26 42678.27 99999.00 2024-02-11 20:43:37.000 042 21644.82 357.31 42678.26 99999.00 2024-02-11 20:43:38.000 042 21644.85 357.34 42678.26 99999.00 2024-02-11 20:43:39.000 042 21644.90 357.32 42678.27 99999.00 2024-02-11 20:43:40.000 042 21644.92 357.29 42678.28 47952.96 2024-02-11 20:43:41.000 042 21644.90 357.28 42678.31 88888.00 2024-02-11 20:43:42.000 042 21644.91 357.30 42678.34 88888.00 2024-02-11 20:43:43.000 042 21644.91 357.35 42678.37 88888.00 2024-02-11 20:43:44.000 042 21644.90 357.37 42678.38 88888.00 2024-02-11 20:43:45.000 042 21644.93 357.35 42678.38 47953.09 2024-02-11 20:43:46.000 042 21644.97 357.31 42678.36 88888.00 2024-02-11 20:43:47.000 042 21644.98 357.27 42678.32 88888.00 2024-02-11 20:43:48.000 042 21644.97 357.25 42678.30 88888.00 2024-02-11 20:43:49.000 042 21644.97 357.22 42678.32 88888.00 2024-02-11 20:43:50.000 042 21644.97 357.17 42678.35 47953.19 2024-02-11 20:43:51.000 042 21644.94 357.18 42678.37 88888.00 2024-02-11 20:43:52.000 042 21644.94 357.23 42678.37 88888.00 2024-02-11 20:43:53.000 042 21644.96 357.24 42678.36 88888.00 2024-02-11 20:43:54.000 042 21644.94 357.23 42678.35 88888.00 2024-02-11 20:43:55.000 042 21644.91 357.22 42678.34 99999.00 2024-02-11 20:43:56.000 042 21644.88 357.19 42678.32 99999.00 2024-02-11 20:43:57.000 042 21644.86 357.16 42678.28 99999.00 2024-02-11 20:43:58.000 042 21644.88 357.16 42678.27 99999.00 2024-02-11 20:43:59.000 042 21644.90 357.17 42678.31 99999.00 2024-02-11 20:44:00.000 042 21644.91 357.21 42678.32 47953.32 2024-02-11 20:44:01.000 042 21644.90 357.26 42678.31 88888.00 2024-02-11 20:44:02.000 042 21644.87 357.28 42678.31 88888.00 2024-02-11 20:44:03.000 042 21644.82 357.31 42678.32 88888.00 2024-02-11 20:44:04.000 042 21644.80 357.35 42678.29 88888.00 2024-02-11 20:44:05.000 042 21644.80 357.37 42678.27 47952.66 2024-02-11 20:44:06.000 042 21644.82 357.37 42678.27 88888.00 2024-02-11 20:44:07.000 042 21644.82 357.35 42678.28 88888.00 2024-02-11 20:44:08.000 042 21644.79 357.34 42678.30 88888.00 2024-02-11 20:44:09.000 042 21644.79 357.32 42678.29 88888.00 2024-02-11 20:44:10.000 042 21644.81 357.26 42678.26 47953.32 2024-02-11 20:44:11.000 042 21644.82 357.23 42678.29 88888.00 2024-02-11 20:44:12.000 042 21644.81 357.26 42678.32 88888.00 2024-02-11 20:44:13.000 042 21644.78 357.29 42678.29 88888.00 2024-02-11 20:44:14.000 042 21644.79 357.32 42678.24 88888.00 2024-02-11 20:44:15.000 042 21644.84 357.37 42678.25 47953.23 2024-02-11 20:44:16.000 042 21644.87 357.42 42678.30 88888.00 2024-02-11 20:44:17.000 042 21644.88 357.42 42678.32 88888.00 2024-02-11 20:44:18.000 042 21644.89 357.37 42678.32 88888.00 2024-02-11 20:44:19.000 042 21644.90 357.29 42678.32 88888.00 2024-02-11 20:44:20.000 042 21644.88 357.22 42678.30 47953.96 2024-02-11 20:44:21.000 042 21644.82 357.24 42678.28 88888.00 2024-02-11 20:44:22.000 042 21644.77 357.32 42678.29 88888.00 2024-02-11 20:44:23.000 042 21644.78 357.36 42678.31 88888.00 2024-02-11 20:44:24.000 042 21644.79 357.33 42678.31 88888.00 2024-02-11 20:44:25.000 042 21644.78 357.29 42678.30 47953.48 2024-02-11 20:44:26.000 042 21644.79 357.29 42678.27 88888.00 2024-02-11 20:44:27.000 042 21644.81 357.31 42678.21 88888.00 2024-02-11 20:44:28.000 042 21644.80 357.30 42678.17 88888.00 2024-02-11 20:44:29.000 042 21644.79 357.26 42678.16 88888.00 2024-02-11 20:44:30.000 042 21644.82 357.25 42678.14 99999.00 2024-02-11 20:44:31.000 042 21644.82 357.27 42678.13 99999.00 2024-02-11 20:44:32.000 042 21644.79 357.27 42678.20 99999.00 2024-02-11 20:44:33.000 042 21644.79 357.31 42678.31 99999.00 2024-02-11 20:44:34.000 042 21644.81 357.36 42678.36 99999.00 2024-02-11 20:44:35.000 042 21644.81 357.39 42678.34 99999.00 2024-02-11 20:44:36.000 042 21644.83 357.39 42678.32 99999.00 2024-02-11 20:44:37.000 042 21644.83 357.36 42678.32 99999.00 2024-02-11 20:44:38.000 042 21644.79 357.33 42678.30 99999.00 2024-02-11 20:44:39.000 042 21644.77 357.30 42678.28 99999.00 2024-02-11 20:44:40.000 042 21644.81 357.31 42678.33 47953.57 2024-02-11 20:44:41.000 042 21644.86 357.37 42678.39 88888.00 2024-02-11 20:44:42.000 042 21644.88 357.42 42678.39 88888.00 2024-02-11 20:44:43.000 042 21644.86 357.40 42678.36 88888.00 2024-02-11 20:44:44.000 042 21644.85 357.33 42678.35 88888.00 2024-02-11 20:44:45.000 042 21644.83 357.28 42678.34 47953.37 2024-02-11 20:44:46.000 042 21644.83 357.27 42678.33 88888.00 2024-02-11 20:44:47.000 042 21644.84 357.29 42678.33 88888.00 2024-02-11 20:44:48.000 042 21644.87 357.29 42678.34 88888.00 2024-02-11 20:44:49.000 042 21644.88 357.28 42678.37 88888.00 2024-02-11 20:44:50.000 042 21644.89 357.29 42678.39 47953.16 2024-02-11 20:44:51.000 042 21644.92 357.32 42678.41 88888.00 2024-02-11 20:44:52.000 042 21644.94 357.34 42678.43 88888.00 2024-02-11 20:44:53.000 042 21644.90 357.33 42678.38 88888.00 2024-02-11 20:44:54.000 042 21644.85 357.31 42678.31 88888.00 2024-02-11 20:44:55.000 042 21644.84 357.30 42678.32 99999.00 2024-02-11 20:44:56.000 042 21644.87 357.29 42678.37 99999.00 2024-02-11 20:44:57.000 042 21644.90 357.30 42678.40 99999.00 2024-02-11 20:44:58.000 042 21644.90 357.33 42678.43 99999.00 2024-02-11 20:44:59.000 042 21644.88 357.36 42678.44 99999.00 2024-02-11 20:45:00.000 042 21644.86 357.35 42678.38 47954.14 2024-02-11 20:45:01.000 042 21644.83 357.32 42678.31 88888.00 2024-02-11 20:45:02.000 042 21644.81 357.28 42678.28 88888.00 2024-02-11 20:45:03.000 042 21644.78 357.25 42678.29 88888.00 2024-02-11 20:45:04.000 042 21644.77 357.25 42678.29 88888.00 2024-02-11 20:45:05.000 042 21644.80 357.27 42678.28 99999.00 2024-02-11 20:45:06.000 042 21644.84 357.30 42678.30 99999.00 2024-02-11 20:45:07.000 042 21644.82 357.29 42678.32 99999.00 2024-02-11 20:45:08.000 042 21644.80 357.27 42678.35 99999.00 2024-02-11 20:45:09.000 042 21644.81 357.26 42678.39 99999.00 2024-02-11 20:45:10.000 042 21644.81 357.28 42678.39 99999.00 2024-02-11 20:45:11.000 042 21644.78 357.31 42678.36 99999.00 2024-02-11 20:45:12.000 042 21644.76 357.32 42678.35 99999.00 2024-02-11 20:45:13.000 042 21644.76 357.30 42678.35 99999.00 2024-02-11 20:45:14.000 042 21644.79 357.28 42678.34 99999.00 2024-02-11 20:45:15.000 042 21644.84 357.29 42678.34 99999.00 2024-02-11 20:45:16.000 042 21644.88 357.31 42678.34 99999.00 2024-02-11 20:45:17.000 042 21644.87 357.31 42678.33 99999.00 2024-02-11 20:45:18.000 042 21644.82 357.30 42678.32 99999.00 2024-02-11 20:45:19.000 042 21644.81 357.31 42678.36 99999.00 2024-02-11 20:45:20.000 042 21644.80 357.30 42678.39 99999.00 2024-02-11 20:45:21.000 042 21644.78 357.29 42678.39 99999.00 2024-02-11 20:45:22.000 042 21644.77 357.27 42678.40 99999.00 2024-02-11 20:45:23.000 042 21644.77 357.27 42678.44 99999.00 2024-02-11 20:45:24.000 042 21644.76 357.27 42678.45 99999.00 2024-02-11 20:45:25.000 042 21644.74 357.24 42678.43 47953.14 2024-02-11 20:45:26.000 042 21644.76 357.23 42678.45 88888.00 2024-02-11 20:45:27.000 042 21644.77 357.22 42678.44 88888.00 2024-02-11 20:45:28.000 042 21644.78 357.17 42678.38 88888.00 2024-02-11 20:45:29.000 042 21644.78 357.13 42678.35 88888.00 2024-02-11 20:45:30.000 042 21644.77 357.14 42678.38 47953.39 2024-02-11 20:45:31.000 042 21644.76 357.19 42678.41 88888.00 2024-02-11 20:45:32.000 042 21644.76 357.22 42678.40 88888.00 2024-02-11 20:45:33.000 042 21644.75 357.22 42678.38 88888.00 2024-02-11 20:45:34.000 042 21644.75 357.24 42678.36 88888.00 2024-02-11 20:45:35.000 042 21644.74 357.27 42678.33 47953.21 2024-02-11 20:45:36.000 042 21644.72 357.26 42678.27 88888.00 2024-02-11 20:45:37.000 042 21644.72 357.26 42678.24 88888.00 2024-02-11 20:45:38.000 042 21644.73 357.28 42678.27 88888.00 2024-02-11 20:45:39.000 042 21644.75 357.29 42678.34 88888.00 2024-02-11 20:45:40.000 042 21644.77 357.27 42678.38 47953.29 2024-02-11 20:45:41.000 042 21644.78 357.23 42678.36 88888.00 2024-02-11 20:45:42.000 042 21644.79 357.19 42678.35 88888.00 2024-02-11 20:45:43.000 042 21644.76 357.19 42678.34 88888.00 2024-02-11 20:45:44.000 042 21644.69 357.20 42678.31 88888.00 2024-02-11 20:45:45.000 042 21644.65 357.21 42678.28 47953.30 2024-02-11 20:45:46.000 042 21644.67 357.19 42678.26 88888.00 2024-02-11 20:45:47.000 042 21644.69 357.15 42678.25 88888.00 2024-02-11 20:45:48.000 042 21644.71 357.15 42678.27 88888.00 2024-02-11 20:45:49.000 042 21644.71 357.16 42678.31 88888.00 2024-02-11 20:45:50.000 042 21644.72 357.15 42678.34 47953.62 2024-02-11 20:45:51.000 042 21644.72 357.14 42678.32 88888.00 2024-02-11 20:45:52.000 042 21644.72 357.15 42678.31 88888.00 2024-02-11 20:45:53.000 042 21644.75 357.16 42678.35 88888.00 2024-02-11 20:45:54.000 042 21644.78 357.13 42678.36 88888.00 2024-02-11 20:45:55.000 042 21644.80 357.08 42678.35 99999.00 2024-02-11 20:45:56.000 042 21644.76 357.08 42678.32 99999.00 2024-02-11 20:45:57.000 042 21644.68 357.10 42678.30 99999.00 2024-02-11 20:45:58.000 042 21644.65 357.11 42678.31 99999.00 2024-02-11 20:45:59.000 042 21644.66 357.13 42678.34 99999.00 2024-02-11 20:46:00.000 042 21644.66 357.16 42678.35 99999.00 2024-02-11 20:46:01.000 042 21644.65 357.19 42678.36 99999.00 2024-02-11 20:46:02.000 042 21644.66 357.21 42678.36 99999.00 2024-02-11 20:46:03.000 042 21644.68 357.19 42678.36 99999.00 2024-02-11 20:46:04.000 042 21644.68 357.17 42678.38 99999.00 2024-02-11 20:46:05.000 042 21644.69 357.18 42678.37 99999.00 2024-02-11 20:46:06.000 042 21644.71 357.20 42678.37 99999.00 2024-02-11 20:46:07.000 042 21644.69 357.17 42678.39 99999.00 2024-02-11 20:46:08.000 042 21644.65 357.15 42678.43 99999.00 2024-02-11 20:46:09.000 042 21644.63 357.16 42678.40 99999.00 2024-02-11 20:46:10.000 042 21644.62 357.15 42678.35 47953.99 2024-02-11 20:46:11.000 042 21644.56 357.14 42678.31 88888.00 2024-02-11 20:46:12.000 042 21644.49 357.14 42678.30 88888.00 2024-02-11 20:46:13.000 042 21644.50 357.16 42678.30 88888.00 2024-02-11 20:46:14.000 042 21644.58 357.18 42678.32 88888.00 2024-02-11 20:46:15.000 042 21644.63 357.19 42678.32 47953.52 2024-02-11 20:46:16.000 042 21644.59 357.16 42678.31 88888.00 2024-02-11 20:46:17.000 042 21644.52 357.11 42678.31 88888.00 2024-02-11 20:46:18.000 042 21644.49 357.08 42678.35 88888.00 2024-02-11 20:46:19.000 042 21644.55 357.09 42678.38 88888.00 2024-02-11 20:46:20.000 042 21644.59 357.09 42678.38 47953.40 2024-02-11 20:46:21.000 042 21644.57 357.04 42678.35 88888.00 2024-02-11 20:46:22.000 042 21644.52 357.00 42678.33 88888.00 2024-02-11 20:46:23.000 042 21644.52 357.02 42678.34 88888.00 2024-02-11 20:46:24.000 042 21644.57 357.06 42678.36 88888.00 2024-02-11 20:46:25.000 042 21644.57 357.08 42678.37 47953.93 2024-02-11 20:46:26.000 042 21644.57 357.08 42678.38 88888.00 2024-02-11 20:46:27.000 042 21644.57 357.08 42678.37 88888.00 2024-02-11 20:46:28.000 042 21644.59 357.08 42678.35 88888.00 2024-02-11 20:46:29.000 042 21644.60 357.06 42678.36 88888.00 2024-02-11 20:46:30.000 042 21644.61 357.05 42678.37 99999.00 2024-02-11 20:46:31.000 042 21644.63 357.04 42678.38 99999.00 2024-02-11 20:46:32.000 042 21644.60 357.02 42678.37 99999.00 2024-02-11 20:46:33.000 042 21644.51 356.99 42678.36 99999.00 2024-02-11 20:46:34.000 042 21644.47 356.98 42678.37 99999.00 2024-02-11 20:46:35.000 042 21644.50 356.97 42678.36 47953.07 2024-02-11 20:46:36.000 042 21644.53 356.99 42678.37 88888.00 2024-02-11 20:46:37.000 042 21644.54 357.00 42678.41 88888.00 2024-02-11 20:46:38.000 042 21644.58 356.98 42678.43 88888.00 2024-02-11 20:46:39.000 042 21644.60 356.97 42678.39 88888.00 2024-02-11 20:46:40.000 042 21644.58 356.99 42678.38 47953.39 2024-02-11 20:46:41.000 042 21644.54 357.05 42678.41 88888.00 2024-02-11 20:46:42.000 042 21644.52 357.05 42678.40 88888.00 2024-02-11 20:46:43.000 042 21644.48 356.99 42678.33 88888.00 2024-02-11 20:46:44.000 042 21644.45 356.95 42678.32 88888.00 2024-02-11 20:46:45.000 042 21644.44 356.92 42678.39 47953.10 2024-02-11 20:46:46.000 042 21644.47 356.88 42678.44 88888.00 2024-02-11 20:46:47.000 042 21644.49 356.85 42678.43 88888.00 2024-02-11 20:46:48.000 042 21644.49 356.84 42678.36 88888.00 2024-02-11 20:46:49.000 042 21644.44 356.87 42678.33 88888.00 2024-02-11 20:46:50.000 042 21644.38 356.91 42678.33 47953.08 2024-02-11 20:46:51.000 042 21644.37 356.91 42678.34 88888.00 2024-02-11 20:46:52.000 042 21644.41 356.87 42678.36 88888.00 2024-02-11 20:46:53.000 042 21644.44 356.86 42678.37 88888.00 2024-02-11 20:46:54.000 042 21644.44 356.88 42678.34 88888.00 2024-02-11 20:46:55.000 042 21644.48 356.90 42678.32 99999.00 2024-02-11 20:46:56.000 042 21644.55 356.89 42678.33 99999.00 2024-02-11 20:46:57.000 042 21644.57 356.89 42678.36 99999.00 2024-02-11 20:46:58.000 042 21644.55 356.90 42678.37 99999.00 2024-02-11 20:46:59.000 042 21644.51 356.89 42678.36 99999.00 2024-02-11 20:47:00.000 042 21644.52 356.87 42678.33 99999.00 2024-02-11 20:47:01.000 042 21644.58 356.90 42678.33 99999.00 2024-02-11 20:47:02.000 042 21644.60 356.94 42678.34 99999.00 2024-02-11 20:47:03.000 042 21644.55 356.93 42678.31 99999.00 2024-02-11 20:47:04.000 042 21644.51 356.92 42678.31 99999.00 2024-02-11 20:47:05.000 042 21644.53 356.95 42678.37 47952.99 2024-02-11 20:47:06.000 042 21644.56 357.00 42678.43 88888.00 2024-02-11 20:47:07.000 042 21644.56 356.99 42678.39 88888.00 2024-02-11 20:47:08.000 042 21644.56 356.93 42678.34 88888.00 2024-02-11 20:47:09.000 042 21644.57 356.90 42678.32 88888.00 2024-02-11 20:47:10.000 042 21644.55 356.91 42678.31 99999.00 2024-02-11 20:47:11.000 042 21644.55 356.93 42678.29 99999.00 2024-02-11 20:47:12.000 042 21644.57 356.93 42678.28 99999.00 2024-02-11 20:47:13.000 042 21644.61 356.91 42678.27 99999.00 2024-02-11 20:47:14.000 042 21644.62 356.90 42678.30 99999.00 2024-02-11 20:47:15.000 042 21644.60 356.88 42678.35 47953.37 2024-02-11 20:47:16.000 042 21644.54 356.87 42678.37 88888.00 2024-02-11 20:47:17.000 042 21644.51 356.90 42678.32 88888.00 2024-02-11 20:47:18.000 042 21644.55 356.95 42678.27 88888.00 2024-02-11 20:47:19.000 042 21644.58 356.94 42678.27 88888.00 2024-02-11 20:47:20.000 042 21644.57 356.90 42678.31 47953.29 2024-02-11 20:47:21.000 042 21644.57 356.89 42678.34 88888.00 2024-02-11 20:47:22.000 042 21644.57 356.90 42678.32 88888.00 2024-02-11 20:47:23.000 042 21644.52 356.88 42678.27 88888.00 2024-02-11 20:47:24.000 042 21644.49 356.88 42678.24 88888.00 2024-02-11 20:47:25.000 042 21644.48 356.91 42678.26 47953.00 2024-02-11 20:47:26.000 042 21644.49 356.93 42678.28 88888.00 2024-02-11 20:47:27.000 042 21644.52 356.93 42678.28 88888.00 2024-02-11 20:47:28.000 042 21644.56 356.95 42678.27 88888.00 2024-02-11 20:47:29.000 042 21644.59 356.96 42678.27 88888.00 2024-02-11 20:47:30.000 042 21644.60 356.94 42678.26 99999.00 2024-02-11 20:47:31.000 042 21644.58 356.93 42678.28 99999.00 2024-02-11 20:47:32.000 042 21644.57 356.91 42678.30 99999.00 2024-02-11 20:47:33.000 042 21644.60 356.90 42678.27 99999.00 2024-02-11 20:47:34.000 042 21644.62 356.88 42678.23 99999.00 2024-02-11 20:47:35.000 042 21644.62 356.88 42678.21 99999.00 2024-02-11 20:47:36.000 042 21644.62 356.91 42678.23 99999.00 2024-02-11 20:47:37.000 042 21644.63 356.92 42678.23 99999.00 2024-02-11 20:47:38.000 042 21644.61 356.89 42678.22 99999.00 2024-02-11 20:47:39.000 042 21644.58 356.87 42678.23 99999.00 2024-02-11 20:47:40.000 042 21644.57 356.84 42678.25 99999.00 2024-02-11 20:47:41.000 042 21644.60 356.81 42678.25 99999.00 2024-02-11 20:47:42.000 042 21644.67 356.82 42678.23 99999.00 2024-02-11 20:47:43.000 042 21644.68 356.83 42678.18 99999.00 2024-02-11 20:47:44.000 042 21644.66 356.84 42678.18 99999.00 2024-02-11 20:47:45.000 042 21644.65 356.86 42678.23 47953.26 2024-02-11 20:47:46.000 042 21644.66 356.88 42678.23 88888.00 2024-02-11 20:47:47.000 042 21644.67 356.89 42678.23 88888.00 2024-02-11 20:47:48.000 042 21644.65 356.85 42678.21 88888.00 2024-02-11 20:47:49.000 042 21644.63 356.79 42678.20 88888.00 2024-02-11 20:47:50.000 042 21644.60 356.79 42678.20 99999.00 2024-02-11 20:47:51.000 042 21644.61 356.81 42678.21 99999.00 2024-02-11 20:47:52.000 042 21644.65 356.81 42678.21 99999.00 2024-02-11 20:47:53.000 042 21644.64 356.82 42678.23 99999.00 2024-02-11 20:47:54.000 042 21644.60 356.85 42678.26 99999.00 2024-02-11 20:47:55.000 042 21644.60 356.82 42678.23 99999.00 2024-02-11 20:47:56.000 042 21644.62 356.78 42678.18 99999.00 2024-02-11 20:47:57.000 042 21644.64 356.78 42678.15 99999.00 2024-02-11 20:47:58.000 042 21644.65 356.79 42678.14 99999.00 2024-02-11 20:47:59.000 042 21644.66 356.76 42678.14 99999.00 2024-02-11 20:48:00.000 042 21644.65 356.74 42678.13 99999.00 2024-02-11 20:48:01.000 042 21644.64 356.70 42678.10 99999.00 2024-02-11 20:48:02.000 042 21644.64 356.64 42678.06 99999.00 2024-02-11 20:48:03.000 042 21644.68 356.60 42678.05 99999.00 2024-02-11 20:48:04.000 042 21644.77 356.64 42678.07 99999.00 2024-02-11 20:48:05.000 042 21644.82 356.68 42678.10 47953.11 2024-02-11 20:48:06.000 042 21644.78 356.66 42678.09 88888.00 2024-02-11 20:48:07.000 042 21644.75 356.64 42678.09 88888.00 2024-02-11 20:48:08.000 042 21644.77 356.67 42678.12 88888.00 2024-02-11 20:48:09.000 042 21644.78 356.71 42678.15 88888.00 2024-02-11 20:48:10.000 042 21644.77 356.70 42678.16 47953.11 2024-02-11 20:48:11.000 042 21644.79 356.66 42678.14 88888.00 2024-02-11 20:48:12.000 042 21644.81 356.63 42678.13 88888.00 2024-02-11 20:48:13.000 042 21644.84 356.65 42678.14 88888.00 2024-02-11 20:48:14.000 042 21644.82 356.67 42678.16 88888.00 2024-02-11 20:48:15.000 042 21644.78 356.64 42678.17 47953.06 2024-02-11 20:48:16.000 042 21644.77 356.63 42678.15 88888.00 2024-02-11 20:48:17.000 042 21644.75 356.65 42678.12 88888.00 2024-02-11 20:48:18.000 042 21644.73 356.64 42678.09 88888.00 2024-02-11 20:48:19.000 042 21644.78 356.64 42678.10 88888.00 2024-02-11 20:48:20.000 042 21644.83 356.65 42678.14 99999.00 2024-02-11 20:48:21.000 042 21644.84 356.63 42678.15 99999.00 2024-02-11 20:48:22.000 042 21644.81 356.59 42678.14 99999.00 2024-02-11 20:48:23.000 042 21644.75 356.54 42678.14 99999.00 2024-02-11 20:48:24.000 042 21644.71 356.51 42678.16 99999.00 2024-02-11 20:48:25.000 042 21644.76 356.52 42678.15 99999.00 2024-02-11 20:48:26.000 042 21644.83 356.52 42678.13 99999.00 2024-02-11 20:48:27.000 042 21644.83 356.50 42678.12 99999.00 2024-02-11 20:48:28.000 042 21644.82 356.53 42678.11 99999.00 2024-02-11 20:48:29.000 042 21644.81 356.61 42678.10 99999.00 2024-02-11 20:48:30.000 042 21644.82 356.65 42678.11 99999.00 2024-02-11 20:48:31.000 042 21644.86 356.64 42678.12 99999.00 2024-02-11 20:48:32.000 042 21644.89 356.64 42678.08 99999.00 2024-02-11 20:48:33.000 042 21644.92 356.65 42678.04 99999.00 2024-02-11 20:48:34.000 042 21644.92 356.64 42678.02 99999.00 2024-02-11 20:48:35.000 042 21644.92 356.60 42678.00 99999.00 2024-02-11 20:48:36.000 042 21644.89 356.57 42677.99 99999.00 2024-02-11 20:48:37.000 042 21644.86 356.55 42678.00 99999.00 2024-02-11 20:48:38.000 042 21644.85 356.54 42677.99 99999.00 2024-02-11 20:48:39.000 042 21644.87 356.53 42677.97 99999.00 2024-02-11 20:48:40.000 042 21644.91 356.54 42677.99 47952.85 2024-02-11 20:48:41.000 042 21644.93 356.54 42678.05 88888.00 2024-02-11 20:48:42.000 042 21644.90 356.51 42678.07 88888.00 2024-02-11 20:48:43.000 042 21644.86 356.48 42678.03 88888.00 2024-02-11 20:48:44.000 042 21644.84 356.45 42677.99 88888.00 2024-02-11 20:48:45.000 042 21644.85 356.42 42678.00 99999.00 2024-02-11 20:48:46.000 042 21644.86 356.43 42678.01 99999.00 2024-02-11 20:48:47.000 042 21644.85 356.47 42678.02 99999.00 2024-02-11 20:48:48.000 042 21644.83 356.48 42678.02 99999.00 2024-02-11 20:48:49.000 042 21644.85 356.44 42678.04 99999.00 2024-02-11 20:48:50.000 042 21644.85 356.41 42678.04 99999.00 2024-02-11 20:48:51.000 042 21644.82 356.43 42678.03 99999.00 2024-02-11 20:48:52.000 042 21644.82 356.45 42677.99 99999.00 2024-02-11 20:48:53.000 042 21644.82 356.42 42677.96 99999.00 2024-02-11 20:48:54.000 042 21644.78 356.38 42677.94 99999.00 2024-02-11 20:48:55.000 042 21644.72 356.39 42677.95 47952.93 2024-02-11 20:48:56.000 042 21644.71 356.42 42677.98 88888.00 2024-02-11 20:48:57.000 042 21644.75 356.40 42677.99 88888.00 2024-02-11 20:48:58.000 042 21644.83 356.37 42677.98 88888.00 2024-02-11 20:48:59.000 042 21644.89 356.38 42677.96 88888.00 2024-02-11 20:49:00.000 042 21644.91 356.43 42677.95 99999.00 2024-02-11 20:49:01.000 042 21644.89 356.43 42677.97 99999.00 2024-02-11 20:49:02.000 042 21644.84 356.38 42677.98 99999.00 2024-02-11 20:49:03.000 042 21644.80 356.32 42677.96 99999.00 2024-02-11 20:49:04.000 042 21644.81 356.27 42677.96 99999.00 2024-02-11 20:49:05.000 042 21644.87 356.28 42678.00 99999.00 2024-02-11 20:49:06.000 042 21644.88 356.32 42678.04 99999.00 2024-02-11 20:49:07.000 042 21644.83 356.37 42678.02 99999.00 2024-02-11 20:49:08.000 042 21644.80 356.37 42677.99 99999.00 2024-02-11 20:49:09.000 042 21644.80 356.35 42677.98 99999.00 2024-02-11 20:49:10.000 042 21644.76 356.33 42677.95 47952.98 2024-02-11 20:49:11.000 042 21644.71 356.34 42677.93 88888.00 2024-02-11 20:49:12.000 042 21644.73 356.38 42677.95 88888.00 2024-02-11 20:49:13.000 042 21644.78 356.40 42677.99 88888.00 2024-02-11 20:49:14.000 042 21644.81 356.38 42678.03 88888.00 2024-02-11 20:49:15.000 042 21644.80 356.33 42678.02 47952.78 2024-02-11 20:49:16.000 042 21644.76 356.30 42677.97 88888.00 2024-02-11 20:49:17.000 042 21644.74 356.31 42677.93 88888.00 2024-02-11 20:49:18.000 042 21644.74 356.32 42677.93 88888.00 2024-02-11 20:49:19.000 042 21644.74 356.32 42677.93 88888.00 2024-02-11 20:49:20.000 042 21644.73 356.31 42677.94 47952.93 2024-02-11 20:49:21.000 042 21644.73 356.30 42677.97 88888.00 2024-02-11 20:49:22.000 042 21644.68 356.29 42677.97 88888.00 2024-02-11 20:49:23.000 042 21644.61 356.30 42677.93 88888.00 2024-02-11 20:49:24.000 042 21644.56 356.30 42677.91 88888.00 2024-02-11 20:49:25.000 042 21644.58 356.31 42677.93 99999.00 2024-02-11 20:49:26.000 042 21644.60 356.32 42677.94 99999.00 2024-02-11 20:49:27.000 042 21644.60 356.31 42677.89 99999.00 2024-02-11 20:49:28.000 042 21644.59 356.26 42677.89 99999.00 2024-02-11 20:49:29.000 042 21644.61 356.25 42677.96 99999.00 2024-02-11 20:49:30.000 042 21644.66 356.28 42678.00 47953.03 2024-02-11 20:49:31.000 042 21644.67 356.31 42678.00 88888.00 2024-02-11 20:49:32.000 042 21644.65 356.31 42678.01 88888.00 2024-02-11 20:49:33.000 042 21644.60 356.29 42678.00 88888.00 2024-02-11 20:49:34.000 042 21644.59 356.27 42677.97 88888.00 2024-02-11 20:49:35.000 042 21644.62 356.26 42677.97 47952.48 2024-02-11 20:49:36.000 042 21644.64 356.25 42677.98 88888.00 2024-02-11 20:49:37.000 042 21644.61 356.23 42677.97 88888.00 2024-02-11 20:49:38.000 042 21644.60 356.23 42677.95 88888.00 2024-02-11 20:49:39.000 042 21644.60 356.26 42677.94 88888.00 2024-02-11 20:49:40.000 042 21644.63 356.26 42677.96 99999.00 2024-02-11 20:49:41.000 042 21644.65 356.20 42677.97 99999.00 2024-02-11 20:49:42.000 042 21644.64 356.17 42677.96 99999.00 2024-02-11 20:49:43.000 042 21644.62 356.18 42677.95 99999.00 2024-02-11 20:49:44.000 042 21644.61 356.17 42677.94 99999.00 2024-02-11 20:49:45.000 042 21644.59 356.16 42677.96 47953.09 2024-02-11 20:49:46.000 042 21644.56 356.14 42677.96 88888.00 2024-02-11 20:49:47.000 042 21644.60 356.13 42677.96 88888.00 2024-02-11 20:49:48.000 042 21644.66 356.13 42677.98 88888.00 2024-02-11 20:49:49.000 042 21644.63 356.11 42677.98 88888.00 2024-02-11 20:49:50.000 042 21644.60 356.10 42677.94 99999.00 2024-02-11 20:49:51.000 042 21644.63 356.10 42677.94 99999.00 2024-02-11 20:49:52.000 042 21644.65 356.10 42677.94 99999.00 2024-02-11 20:49:53.000 042 21644.61 356.11 42677.93 99999.00 2024-02-11 20:49:54.000 042 21644.58 356.14 42677.94 99999.00 2024-02-11 20:49:55.000 042 21644.56 356.16 42677.98 99999.00 2024-02-11 20:49:56.000 042 21644.54 356.18 42678.00 99999.00 2024-02-11 20:49:57.000 042 21644.53 356.18 42677.98 99999.00 2024-02-11 20:49:58.000 042 21644.54 356.18 42677.98 99999.00 2024-02-11 20:49:59.000 042 21644.56 356.16 42677.96 99999.00 2024-02-11 20:50:00.000 042 21644.53 356.13 42677.91 99999.00 2024-02-11 20:50:01.000 042 21644.52 356.11 42677.89 99999.00 2024-02-11 20:50:02.000 042 21644.55 356.12 42677.89 99999.00 2024-02-11 20:50:03.000 042 21644.57 356.11 42677.92 99999.00 2024-02-11 20:50:04.000 042 21644.59 356.12 42677.95 99999.00 2024-02-11 20:50:05.000 042 21644.59 356.13 42677.94 99999.00 2024-02-11 20:50:06.000 042 21644.57 356.10 42677.90 99999.00 2024-02-11 20:50:07.000 042 21644.53 356.05 42677.88 99999.00 2024-02-11 20:50:08.000 042 21644.49 356.04 42677.86 99999.00 2024-02-11 20:50:09.000 042 21644.46 356.07 42677.86 99999.00 2024-02-11 20:50:10.000 042 21644.47 356.08 42677.89 47952.78 2024-02-11 20:50:11.000 042 21644.51 356.07 42677.93 88888.00 2024-02-11 20:50:12.000 042 21644.55 356.08 42677.96 88888.00 2024-02-11 20:50:13.000 042 21644.56 356.12 42677.98 88888.00 2024-02-11 20:50:14.000 042 21644.52 356.14 42677.98 88888.00 2024-02-11 20:50:15.000 042 21644.47 356.11 42678.00 47953.00 2024-02-11 20:50:16.000 042 21644.47 356.06 42678.01 88888.00 2024-02-11 20:50:17.000 042 21644.50 356.06 42677.98 88888.00 2024-02-11 20:50:18.000 042 21644.52 356.08 42677.92 88888.00 2024-02-11 20:50:19.000 042 21644.53 356.06 42677.88 88888.00 2024-02-11 20:50:20.000 042 21644.55 356.01 42677.86 47952.77 2024-02-11 20:50:21.000 042 21644.56 355.99 42677.87 88888.00 2024-02-11 20:50:22.000 042 21644.57 355.98 42677.91 88888.00 2024-02-11 20:50:23.000 042 21644.58 355.98 42677.95 88888.00 2024-02-11 20:50:24.000 042 21644.60 355.98 42677.95 88888.00 2024-02-11 20:50:25.000 042 21644.56 355.96 42677.93 99999.00 2024-02-11 20:50:26.000 042 21644.49 355.94 42677.90 99999.00 2024-02-11 20:50:27.000 042 21644.48 355.97 42677.89 99999.00 2024-02-11 20:50:28.000 042 21644.54 356.01 42677.90 99999.00 2024-02-11 20:50:29.000 042 21644.57 356.03 42677.90 99999.00 2024-02-11 20:50:30.000 042 21644.53 356.03 42677.89 99999.00 2024-02-11 20:50:31.000 042 21644.51 356.04 42677.92 99999.00 2024-02-11 20:50:32.000 042 21644.50 356.02 42677.94 99999.00 2024-02-11 20:50:33.000 042 21644.47 355.97 42677.91 99999.00 2024-02-11 20:50:34.000 042 21644.50 355.98 42677.89 99999.00 2024-02-11 20:50:35.000 042 21644.56 356.05 42677.90 47952.63 2024-02-11 20:50:36.000 042 21644.58 356.08 42677.90 88888.00 2024-02-11 20:50:37.000 042 21644.56 356.05 42677.91 88888.00 2024-02-11 20:50:38.000 042 21644.57 356.02 42677.93 88888.00 2024-02-11 20:50:39.000 042 21644.61 355.99 42677.91 88888.00 2024-02-11 20:50:40.000 042 21644.65 355.95 42677.90 47952.64 2024-02-11 20:50:41.000 042 21644.68 355.91 42677.90 88888.00 2024-02-11 20:50:42.000 042 21644.67 355.93 42677.86 88888.00 2024-02-11 20:50:43.000 042 21644.67 355.96 42677.84 88888.00 2024-02-11 20:50:44.000 042 21644.66 355.93 42677.88 88888.00 2024-02-11 20:50:45.000 042 21644.64 355.89 42677.90 99999.00 2024-02-11 20:50:46.000 042 21644.62 355.89 42677.93 99999.00 2024-02-11 20:50:47.000 042 21644.60 355.92 42677.93 99999.00 2024-02-11 20:50:48.000 042 21644.59 355.95 42677.88 99999.00 2024-02-11 20:50:49.000 042 21644.58 355.93 42677.82 99999.00 2024-02-11 20:50:50.000 042 21644.55 355.86 42677.79 99999.00 2024-02-11 20:50:51.000 042 21644.54 355.83 42677.79 99999.00 2024-02-11 20:50:52.000 042 21644.57 355.83 42677.79 99999.00 2024-02-11 20:50:53.000 042 21644.62 355.83 42677.80 99999.00 2024-02-11 20:50:54.000 042 21644.60 355.84 42677.83 99999.00 2024-02-11 20:50:55.000 042 21644.54 355.87 42677.85 99999.00 2024-02-11 20:50:56.000 042 21644.53 355.88 42677.84 99999.00 2024-02-11 20:50:57.000 042 21644.56 355.87 42677.82 99999.00 2024-02-11 20:50:58.000 042 21644.56 355.87 42677.79 99999.00 2024-02-11 20:50:59.000 042 21644.56 355.89 42677.79 99999.00 2024-02-11 20:51:00.000 042 21644.55 355.90 42677.82 47952.82 2024-02-11 20:51:01.000 042 21644.52 355.87 42677.83 88888.00 2024-02-11 20:51:02.000 042 21644.47 355.88 42677.82 88888.00 2024-02-11 20:51:03.000 042 21644.44 355.92 42677.82 88888.00 2024-02-11 20:51:04.000 042 21644.43 355.91 42677.82 88888.00 2024-02-11 20:51:05.000 042 21644.47 355.86 42677.84 47952.72 2024-02-11 20:51:06.000 042 21644.49 355.83 42677.88 88888.00 2024-02-11 20:51:07.000 042 21644.47 355.82 42677.89 88888.00 2024-02-11 20:51:08.000 042 21644.44 355.83 42677.86 88888.00 2024-02-11 20:51:09.000 042 21644.43 355.83 42677.82 88888.00 2024-02-11 20:51:10.000 042 21644.42 355.81 42677.81 47952.82 2024-02-11 20:51:11.000 042 21644.40 355.78 42677.82 88888.00 2024-02-11 20:51:12.000 042 21644.40 355.77 42677.87 88888.00 2024-02-11 20:51:13.000 042 21644.41 355.77 42677.93 88888.00 2024-02-11 20:51:14.000 042 21644.40 355.75 42677.94 88888.00 2024-02-11 20:51:15.000 042 21644.35 355.72 42677.93 47952.54 2024-02-11 20:51:16.000 042 21644.28 355.69 42677.90 88888.00 2024-02-11 20:51:17.000 042 21644.25 355.68 42677.86 88888.00 2024-02-11 20:51:18.000 042 21644.30 355.71 42677.86 88888.00 2024-02-11 20:51:19.000 042 21644.35 355.74 42677.85 88888.00 2024-02-11 20:51:20.000 042 21644.34 355.73 42677.83 99999.00 2024-02-11 20:51:21.000 042 21644.34 355.70 42677.83 99999.00 2024-02-11 20:51:22.000 042 21644.37 355.66 42677.86 99999.00 2024-02-11 20:51:23.000 042 21644.41 355.64 42677.89 99999.00 2024-02-11 20:51:24.000 042 21644.40 355.67 42677.90 99999.00 2024-02-11 20:51:25.000 042 21644.38 355.69 42677.89 99999.00 2024-02-11 20:51:26.000 042 21644.39 355.67 42677.87 99999.00 2024-02-11 20:51:27.000 042 21644.43 355.66 42677.86 99999.00 2024-02-11 20:51:28.000 042 21644.46 355.71 42677.88 99999.00 2024-02-11 20:51:29.000 042 21644.48 355.74 42677.91 99999.00 2024-02-11 20:51:30.000 042 21644.47 355.71 42677.91 47952.50 2024-02-11 20:51:31.000 042 21644.43 355.66 42677.88 88888.00 2024-02-11 20:51:32.000 042 21644.41 355.64 42677.87 88888.00 2024-02-11 20:51:33.000 042 21644.41 355.62 42677.90 88888.00 2024-02-11 20:51:34.000 042 21644.39 355.61 42677.91 88888.00 2024-02-11 20:51:35.000 042 21644.37 355.61 42677.90 99999.00 2024-02-11 20:51:36.000 042 21644.34 355.64 42677.89 99999.00 2024-02-11 20:51:37.000 042 21644.32 355.66 42677.88 99999.00 2024-02-11 20:51:38.000 042 21644.34 355.66 42677.89 99999.00 2024-02-11 20:51:39.000 042 21644.37 355.67 42677.94 99999.00 2024-02-11 20:51:40.000 042 21644.34 355.69 42677.94 47952.76 2024-02-11 20:51:41.000 042 21644.27 355.73 42677.88 88888.00 2024-02-11 20:51:42.000 042 21644.24 355.76 42677.84 88888.00 2024-02-11 20:51:43.000 042 21644.25 355.74 42677.86 88888.00 2024-02-11 20:51:44.000 042 21644.27 355.69 42677.89 88888.00 2024-02-11 20:51:45.000 042 21644.26 355.66 42677.93 47952.86 2024-02-11 20:51:46.000 042 21644.25 355.68 42677.94 88888.00 2024-02-11 20:51:47.000 042 21644.24 355.71 42677.93 88888.00 2024-02-11 20:51:48.000 042 21644.22 355.74 42677.91 88888.00 2024-02-11 20:51:49.000 042 21644.20 355.71 42677.89 88888.00 2024-02-11 20:51:50.000 042 21644.19 355.68 42677.85 47952.56 2024-02-11 20:51:51.000 042 21644.15 355.70 42677.83 88888.00 2024-02-11 20:51:52.000 042 21644.12 355.74 42677.85 88888.00 2024-02-11 20:51:53.000 042 21644.18 355.77 42677.88 88888.00 2024-02-11 20:51:54.000 042 21644.22 355.77 42677.88 88888.00 2024-02-11 20:51:55.000 042 21644.21 355.72 42677.88 47952.65 2024-02-11 20:51:56.000 042 21644.18 355.68 42677.89 88888.00 2024-02-11 20:51:57.000 042 21644.15 355.69 42677.85 88888.00 2024-02-11 20:51:58.000 042 21644.12 355.73 42677.81 88888.00 2024-02-11 20:51:59.000 042 21644.12 355.75 42677.80 88888.00 2024-02-11 20:52:00.000 042 21644.14 355.71 42677.79 47952.70 2024-02-11 20:52:01.000 042 21644.16 355.68 42677.79 88888.00 2024-02-11 20:52:02.000 042 21644.19 355.69 42677.81 88888.00 2024-02-11 20:52:03.000 042 21644.20 355.71 42677.82 88888.00 2024-02-11 20:52:04.000 042 21644.13 355.67 42677.81 88888.00 2024-02-11 20:52:05.000 042 21644.05 355.62 42677.79 99999.00 2024-02-11 20:52:06.000 042 21644.01 355.59 42677.78 99999.00 2024-02-11 20:52:07.000 042 21644.02 355.62 42677.77 99999.00 2024-02-11 20:52:08.000 042 21644.05 355.66 42677.76 99999.00 2024-02-11 20:52:09.000 042 21644.08 355.67 42677.79 99999.00 2024-02-11 20:52:10.000 042 21644.09 355.65 42677.85 99999.00 2024-02-11 20:52:11.000 042 21644.10 355.64 42677.87 99999.00 2024-02-11 20:52:12.000 042 21644.12 355.66 42677.84 99999.00 2024-02-11 20:52:13.000 042 21644.15 355.69 42677.84 99999.00 2024-02-11 20:52:14.000 042 21644.16 355.71 42677.88 99999.00 2024-02-11 20:52:15.000 042 21644.17 355.68 42677.89 99999.00 2024-02-11 20:52:16.000 042 21644.18 355.62 42677.86 99999.00 2024-02-11 20:52:17.000 042 21644.16 355.63 42677.82 99999.00 2024-02-11 20:52:18.000 042 21644.12 355.68 42677.83 99999.00 2024-02-11 20:52:19.000 042 21644.11 355.71 42677.87 99999.00 2024-02-11 20:52:20.000 042 21644.09 355.71 42677.88 47952.55 2024-02-11 20:52:21.000 042 21644.03 355.73 42677.86 88888.00 2024-02-11 20:52:22.000 042 21644.01 355.73 42677.86 88888.00 2024-02-11 20:52:23.000 042 21644.03 355.69 42677.86 88888.00 2024-02-11 20:52:24.000 042 21644.05 355.64 42677.84 88888.00 2024-02-11 20:52:25.000 042 21644.07 355.63 42677.84 47952.54 2024-02-11 20:52:26.000 042 21644.08 355.65 42677.91 88888.00 2024-02-11 20:52:27.000 042 21644.06 355.65 42677.96 88888.00 2024-02-11 20:52:28.000 042 21644.06 355.63 42677.95 88888.00 2024-02-11 20:52:29.000 042 21644.07 355.59 42677.93 88888.00 2024-02-11 20:52:30.000 042 21644.05 355.57 42677.92 47952.93 2024-02-11 20:52:31.000 042 21643.99 355.60 42677.91 88888.00 2024-02-11 20:52:32.000 042 21643.95 355.62 42677.89 88888.00 2024-02-11 20:52:33.000 042 21643.98 355.61 42677.88 88888.00 2024-02-11 20:52:34.000 042 21643.98 355.62 42677.87 88888.00 2024-02-11 20:52:35.000 042 21643.94 355.64 42677.89 47952.41 2024-02-11 20:52:36.000 042 21643.95 355.63 42677.94 88888.00 2024-02-11 20:52:37.000 042 21643.99 355.64 42677.98 88888.00 2024-02-11 20:52:38.000 042 21643.96 355.69 42678.00 88888.00 2024-02-11 20:52:39.000 042 21643.87 355.70 42677.98 88888.00 2024-02-11 20:52:40.000 042 21643.83 355.67 42677.94 47952.46 2024-02-11 20:52:41.000 042 21643.86 355.68 42677.91 88888.00 2024-02-11 20:52:42.000 042 21643.88 355.72 42677.93 88888.00 2024-02-11 20:52:43.000 042 21643.88 355.74 42677.95 88888.00 2024-02-11 20:52:44.000 042 21643.87 355.72 42677.95 88888.00 2024-02-11 20:52:45.000 042 21643.88 355.70 42677.98 47952.61 2024-02-11 20:52:46.000 042 21643.86 355.71 42678.03 88888.00 2024-02-11 20:52:47.000 042 21643.81 355.72 42678.00 88888.00 2024-02-11 20:52:48.000 042 21643.81 355.73 42677.94 88888.00 2024-02-11 20:52:49.000 042 21643.85 355.75 42677.90 88888.00 2024-02-11 20:52:50.000 042 21643.85 355.77 42677.88 47952.57 2024-02-11 20:52:51.000 042 21643.82 355.76 42677.89 88888.00 2024-02-11 20:52:52.000 042 21643.81 355.74 42677.94 88888.00 2024-02-11 20:52:53.000 042 21643.77 355.71 42678.00 88888.00 2024-02-11 20:52:54.000 042 21643.71 355.67 42678.01 88888.00 2024-02-11 20:52:55.000 042 21643.68 355.62 42678.00 99999.00 2024-02-11 20:52:56.000 042 21643.69 355.62 42677.99 99999.00 2024-02-11 20:52:57.000 042 21643.72 355.64 42677.98 99999.00 2024-02-11 20:52:58.000 042 21643.73 355.65 42677.97 99999.00 2024-02-11 20:52:59.000 042 21643.73 355.69 42677.97 99999.00 2024-02-11 20:53:00.000 042 21643.72 355.70 42677.99 47952.89 2024-02-11 20:53:01.000 042 21643.74 355.65 42678.00 88888.00 2024-02-11 20:53:02.000 042 21643.79 355.61 42678.02 88888.00 2024-02-11 20:53:03.000 042 21643.82 355.62 42678.01 88888.00 2024-02-11 20:53:04.000 042 21643.78 355.66 42677.99 88888.00 2024-02-11 20:53:05.000 042 21643.76 355.71 42677.95 47952.54 2024-02-11 20:53:06.000 042 21643.77 355.72 42677.93 88888.00 2024-02-11 20:53:07.000 042 21643.75 355.65 42677.91 88888.00 2024-02-11 20:53:08.000 042 21643.71 355.59 42677.91 88888.00 2024-02-11 20:53:09.000 042 21643.71 355.59 42677.91 88888.00 2024-02-11 20:53:10.000 042 21643.74 355.66 42677.93 99999.00 2024-02-11 20:53:11.000 042 21643.77 355.73 42677.98 99999.00 2024-02-11 20:53:12.000 042 21643.74 355.76 42678.00 99999.00 2024-02-11 20:53:13.000 042 21643.71 355.73 42677.98 99999.00 2024-02-11 20:53:14.000 042 21643.74 355.65 42677.98 99999.00 2024-02-11 20:53:15.000 042 21643.77 355.59 42678.02 47952.46 2024-02-11 20:53:16.000 042 21643.76 355.57 42678.02 88888.00 2024-02-11 20:53:17.000 042 21643.71 355.60 42677.99 88888.00 2024-02-11 20:53:18.000 042 21643.67 355.66 42677.98 88888.00 2024-02-11 20:53:19.000 042 21643.65 355.70 42677.98 88888.00 2024-02-11 20:53:20.000 042 21643.64 355.68 42677.99 47952.58 2024-02-11 20:53:21.000 042 21643.63 355.67 42677.98 88888.00 2024-02-11 20:53:22.000 042 21643.65 355.65 42677.97 88888.00 2024-02-11 20:53:23.000 042 21643.66 355.62 42677.95 88888.00 2024-02-11 20:53:24.000 042 21643.63 355.60 42677.96 88888.00 2024-02-11 20:53:25.000 042 21643.58 355.59 42677.96 99999.00 2024-02-11 20:53:26.000 042 21643.59 355.62 42677.96 99999.00 2024-02-11 20:53:27.000 042 21643.66 355.65 42677.96 99999.00 2024-02-11 20:53:28.000 042 21643.72 355.68 42677.97 99999.00 2024-02-11 20:53:29.000 042 21643.72 355.70 42677.99 99999.00 2024-02-11 20:53:30.000 042 21643.71 355.71 42678.01 99999.00 2024-02-11 20:53:31.000 042 21643.71 355.70 42677.98 99999.00 2024-02-11 20:53:32.000 042 21643.69 355.70 42677.90 99999.00 2024-02-11 20:53:33.000 042 21643.64 355.72 42677.87 99999.00 2024-02-11 20:53:34.000 042 21643.61 355.70 42677.87 99999.00 2024-02-11 20:53:35.000 042 21643.63 355.64 42677.91 99999.00 2024-02-11 20:53:36.000 042 21643.61 355.64 42677.94 99999.00 2024-02-11 20:53:37.000 042 21643.57 355.65 42677.91 99999.00 2024-02-11 20:53:38.000 042 21643.58 355.66 42677.89 99999.00 2024-02-11 20:53:39.000 042 21643.60 355.66 42677.93 99999.00 2024-02-11 20:53:40.000 042 21643.55 355.64 42677.96 99999.00 2024-02-11 20:53:41.000 042 21643.53 355.65 42677.97 99999.00 2024-02-11 20:53:42.000 042 21643.60 355.67 42677.96 99999.00 2024-02-11 20:53:43.000 042 21643.64 355.66 42677.94 99999.00 2024-02-11 20:53:44.000 042 21643.60 355.62 42677.94 99999.00 2024-02-11 20:53:45.000 042 21643.55 355.63 42677.96 47952.42 2024-02-11 20:53:46.000 042 21643.55 355.65 42677.99 88888.00 2024-02-11 20:53:47.000 042 21643.59 355.60 42678.01 88888.00 2024-02-11 20:53:48.000 042 21643.63 355.56 42678.00 88888.00 2024-02-11 20:53:49.000 042 21643.64 355.56 42677.94 88888.00 2024-02-11 20:53:50.000 042 21643.62 355.61 42677.91 47952.35 2024-02-11 20:53:51.000 042 21643.65 355.67 42677.94 88888.00 2024-02-11 20:53:52.000 042 21643.69 355.71 42677.98 88888.00 2024-02-11 20:53:53.000 042 21643.69 355.69 42677.97 88888.00 2024-02-11 20:53:54.000 042 21643.66 355.64 42677.98 88888.00 2024-02-11 20:53:55.000 042 21643.64 355.58 42678.03 47952.29 2024-02-11 20:53:56.000 042 21643.63 355.54 42678.07 88888.00 2024-02-11 20:53:57.000 042 21643.63 355.53 42678.08 88888.00 2024-02-11 20:53:58.000 042 21643.64 355.54 42678.06 88888.00 2024-02-11 20:53:59.000 042 21643.65 355.56 42678.05 88888.00 2024-02-11 20:54:00.000 042 21643.64 355.58 42678.02 99999.00 2024-02-11 20:54:01.000 042 21643.60 355.58 42677.97 99999.00 2024-02-11 20:54:02.000 042 21643.56 355.57 42677.95 99999.00 2024-02-11 20:54:03.000 042 21643.54 355.58 42677.98 99999.00 2024-02-11 20:54:04.000 042 21643.59 355.59 42678.03 99999.00 2024-02-11 20:54:05.000 042 21643.66 355.58 42678.06 99999.00 2024-02-11 20:54:06.000 042 21643.67 355.59 42678.03 99999.00 2024-02-11 20:54:07.000 042 21643.60 355.57 42677.99 99999.00 2024-02-11 20:54:08.000 042 21643.51 355.52 42677.98 99999.00 2024-02-11 20:54:09.000 042 21643.48 355.49 42677.97 99999.00 2024-02-11 20:54:10.000 042 21643.50 355.50 42677.96 99999.00 2024-02-11 20:54:11.000 042 21643.54 355.55 42677.94 99999.00 2024-02-11 20:54:12.000 042 21643.56 355.62 42677.89 99999.00 2024-02-11 20:54:13.000 042 21643.56 355.62 42677.86 99999.00 2024-02-11 20:54:14.000 042 21643.52 355.57 42677.86 99999.00 2024-02-11 20:54:15.000 042 21643.49 355.53 42677.87 47952.43 2024-02-11 20:54:16.000 042 21643.50 355.53 42677.86 88888.00 2024-02-11 20:54:17.000 042 21643.50 355.51 42677.88 88888.00 2024-02-11 20:54:18.000 042 21643.47 355.45 42677.93 88888.00 2024-02-11 20:54:19.000 042 21643.47 355.43 42677.95 88888.00 2024-02-11 20:54:20.000 042 21643.51 355.50 42677.95 47952.26 2024-02-11 20:54:21.000 042 21643.54 355.59 42677.96 88888.00 2024-02-11 20:54:22.000 042 21643.50 355.60 42677.97 88888.00 2024-02-11 20:54:23.000 042 21643.44 355.53 42677.96 88888.00 2024-02-11 20:54:24.000 042 21643.42 355.50 42677.95 88888.00 2024-02-11 20:54:25.000 042 21643.44 355.53 42677.93 99999.00 2024-02-11 20:54:26.000 042 21643.43 355.52 42677.88 99999.00 2024-02-11 20:54:27.000 042 21643.41 355.49 42677.85 99999.00 2024-02-11 20:54:28.000 042 21643.39 355.46 42677.85 99999.00 2024-02-11 20:54:29.000 042 21643.38 355.47 42677.86 99999.00 2024-02-11 20:54:30.000 042 21643.37 355.54 42677.89 99999.00 2024-02-11 20:54:31.000 042 21643.33 355.58 42677.93 99999.00 2024-02-11 20:54:32.000 042 21643.28 355.53 42677.93 99999.00 2024-02-11 20:54:33.000 042 21643.27 355.46 42677.90 99999.00 2024-02-11 20:54:34.000 042 21643.27 355.47 42677.88 99999.00 2024-02-11 20:54:35.000 042 21643.28 355.51 42677.86 47952.55 2024-02-11 20:54:36.000 042 21643.31 355.51 42677.85 88888.00 2024-02-11 20:54:37.000 042 21643.33 355.50 42677.87 88888.00 2024-02-11 20:54:38.000 042 21643.34 355.49 42677.92 88888.00 2024-02-11 20:54:39.000 042 21643.34 355.45 42677.95 88888.00 2024-02-11 20:54:40.000 042 21643.34 355.42 42677.96 47952.38 2024-02-11 20:54:41.000 042 21643.33 355.40 42677.96 88888.00 2024-02-11 20:54:42.000 042 21643.31 355.40 42677.95 88888.00 2024-02-11 20:54:43.000 042 21643.26 355.40 42677.96 88888.00 2024-02-11 20:54:44.000 042 21643.24 355.41 42677.99 88888.00 2024-02-11 20:54:45.000 042 21643.25 355.41 42678.01 47952.14 2024-02-11 20:54:46.000 042 21643.30 355.44 42678.01 88888.00 2024-02-11 20:54:47.000 042 21643.35 355.50 42678.04 88888.00 2024-02-11 20:54:48.000 042 21643.40 355.50 42678.02 88888.00 2024-02-11 20:54:49.000 042 21643.39 355.43 42677.95 88888.00 2024-02-11 20:54:50.000 042 21643.38 355.40 42677.94 47953.02 2024-02-11 20:54:51.000 042 21643.38 355.39 42677.96 88888.00 2024-02-11 20:54:52.000 042 21643.36 355.39 42677.97 88888.00 2024-02-11 20:54:53.000 042 21643.34 355.40 42677.99 88888.00 2024-02-11 20:54:54.000 042 21643.36 355.43 42678.06 88888.00 2024-02-11 20:54:55.000 042 21643.38 355.44 42678.11 47952.10 2024-02-11 20:54:56.000 042 21643.35 355.40 42678.07 88888.00 2024-02-11 20:54:57.000 042 21643.29 355.35 42678.01 88888.00 2024-02-11 20:54:58.000 042 21643.24 355.35 42677.98 88888.00 2024-02-11 20:54:59.000 042 21643.18 355.38 42677.97 88888.00 2024-02-11 20:55:00.000 042 21643.13 355.43 42677.98 47951.54 2024-02-11 20:55:01.000 042 21643.16 355.47 42678.02 88888.00 2024-02-11 20:55:02.000 042 21643.22 355.47 42678.02 88888.00 2024-02-11 20:55:03.000 042 21643.23 355.44 42677.99 88888.00 2024-02-11 20:55:04.000 042 21643.18 355.44 42677.98 88888.00 2024-02-11 20:55:05.000 042 21643.16 355.49 42678.00 99999.00 2024-02-11 20:55:06.000 042 21643.18 355.50 42677.98 99999.00 2024-02-11 20:55:07.000 042 21643.19 355.49 42677.96 99999.00 2024-02-11 20:55:08.000 042 21643.16 355.50 42677.96 99999.00 2024-02-11 20:55:09.000 042 21643.12 355.52 42677.98 99999.00 2024-02-11 20:55:10.000 042 21643.14 355.51 42678.00 47952.55 2024-02-11 20:55:11.000 042 21643.17 355.46 42678.02 88888.00 2024-02-11 20:55:12.000 042 21643.18 355.42 42678.04 88888.00 2024-02-11 20:55:13.000 042 21643.20 355.39 42678.02 88888.00 2024-02-11 20:55:14.000 042 21643.24 355.39 42678.00 88888.00 2024-02-11 20:55:15.000 042 21643.24 355.39 42678.01 99999.00 2024-02-11 20:55:16.000 042 21643.18 355.37 42678.00 99999.00 2024-02-11 20:55:17.000 042 21643.12 355.37 42678.00 99999.00 2024-02-11 20:55:18.000 042 21643.15 355.38 42678.01 99999.00 2024-02-11 20:55:19.000 042 21643.20 355.39 42678.03 99999.00 2024-02-11 20:55:20.000 042 21643.19 355.42 42678.05 47952.92 2024-02-11 20:55:21.000 042 21643.15 355.43 42678.05 88888.00 2024-02-11 20:55:22.000 042 21643.13 355.42 42678.02 88888.00 2024-02-11 20:55:23.000 042 21643.14 355.43 42678.01 88888.00 2024-02-11 20:55:24.000 042 21643.12 355.44 42678.00 88888.00 2024-02-11 20:55:25.000 042 21643.10 355.41 42677.96 47952.97 2024-02-11 20:55:26.000 042 21643.11 355.40 42677.96 88888.00 2024-02-11 20:55:27.000 042 21643.14 355.45 42678.02 88888.00 2024-02-11 20:55:28.000 042 21643.16 355.46 42678.04 88888.00 2024-02-11 20:55:29.000 042 21643.19 355.41 42678.00 88888.00 2024-02-11 20:55:30.000 042 21643.20 355.37 42677.96 99999.00 2024-02-11 20:55:31.000 042 21643.18 355.35 42677.93 99999.00 2024-02-11 20:55:32.000 042 21643.16 355.33 42677.90 99999.00 2024-02-11 20:55:33.000 042 21643.16 355.35 42677.90 99999.00 2024-02-11 20:55:34.000 042 21643.15 355.39 42677.95 99999.00 2024-02-11 20:55:35.000 042 21643.12 355.42 42678.02 47952.35 2024-02-11 20:55:36.000 042 21643.09 355.43 42678.06 88888.00 2024-02-11 20:55:37.000 042 21643.04 355.43 42678.05 88888.00 2024-02-11 20:55:38.000 042 21643.04 355.41 42678.02 88888.00 2024-02-11 20:55:39.000 042 21643.08 355.39 42677.99 88888.00 2024-02-11 20:55:40.000 042 21643.06 355.39 42677.98 47952.43 2024-02-11 20:55:41.000 042 21643.00 355.36 42677.97 88888.00 2024-02-11 20:55:42.000 042 21642.98 355.34 42677.97 88888.00 2024-02-11 20:55:43.000 042 21643.03 355.38 42678.00 88888.00 2024-02-11 20:55:44.000 042 21643.08 355.45 42678.02 88888.00 2024-02-11 20:55:45.000 042 21643.06 355.48 42678.02 47952.93 2024-02-11 20:55:46.000 042 21643.04 355.47 42677.99 88888.00 2024-02-11 20:55:47.000 042 21643.08 355.43 42677.97 88888.00 2024-02-11 20:55:48.000 042 21643.12 355.39 42677.99 88888.00 2024-02-11 20:55:49.000 042 21643.11 355.39 42678.00 88888.00 2024-02-11 20:55:50.000 042 21643.09 355.43 42677.99 47953.01 2024-02-11 20:55:51.000 042 21643.11 355.45 42677.98 88888.00 2024-02-11 20:55:52.000 042 21643.10 355.44 42677.99 88888.00 2024-02-11 20:55:53.000 042 21643.08 355.45 42678.03 88888.00 2024-02-11 20:55:54.000 042 21643.12 355.46 42678.05 88888.00 2024-02-11 20:55:55.000 042 21643.19 355.47 42678.03 99999.00 2024-02-11 20:55:56.000 042 21643.25 355.51 42678.01 99999.00 2024-02-11 20:55:57.000 042 21643.25 355.51 42677.98 99999.00 2024-02-11 20:55:58.000 042 21643.23 355.47 42677.94 99999.00 2024-02-11 20:55:59.000 042 21643.23 355.45 42677.91 99999.00 2024-02-11 20:56:00.000 042 21643.22 355.46 42677.93 47952.63 2024-02-11 20:56:01.000 042 21643.22 355.49 42677.97 88888.00 2024-02-11 20:56:02.000 042 21643.23 355.51 42678.01 88888.00 2024-02-11 20:56:03.000 042 21643.22 355.53 42678.01 88888.00 2024-02-11 20:56:04.000 042 21643.20 355.56 42678.01 88888.00 2024-02-11 20:56:05.000 042 21643.16 355.59 42678.02 99999.00 2024-02-11 20:56:06.000 042 21643.09 355.57 42678.00 99999.00 2024-02-11 20:56:07.000 042 21643.06 355.55 42677.98 99999.00 2024-02-11 20:56:08.000 042 21643.08 355.57 42677.98 99999.00 2024-02-11 20:56:09.000 042 21643.13 355.59 42677.98 99999.00 2024-02-11 20:56:10.000 042 21643.17 355.58 42677.98 47952.14 2024-02-11 20:56:11.000 042 21643.18 355.55 42677.96 88888.00 2024-02-11 20:56:12.000 042 21643.21 355.56 42677.94 88888.00 2024-02-11 20:56:13.000 042 21643.24 355.59 42677.94 88888.00 2024-02-11 20:56:14.000 042 21643.24 355.60 42677.95 88888.00 2024-02-11 20:56:15.000 042 21643.25 355.59 42677.94 47952.46 2024-02-11 20:56:16.000 042 21643.29 355.58 42677.93 88888.00 2024-02-11 20:56:17.000 042 21643.32 355.59 42677.94 88888.00 2024-02-11 20:56:18.000 042 21643.32 355.62 42677.96 88888.00 2024-02-11 20:56:19.000 042 21643.30 355.63 42677.95 88888.00 2024-02-11 20:56:20.000 042 21643.29 355.65 42677.94 47952.92 2024-02-11 20:56:21.000 042 21643.28 355.68 42677.93 88888.00 2024-02-11 20:56:22.000 042 21643.27 355.65 42677.89 88888.00 2024-02-11 20:56:23.000 042 21643.25 355.64 42677.89 88888.00 2024-02-11 20:56:24.000 042 21643.22 355.68 42677.92 88888.00 2024-02-11 20:56:25.000 042 21643.23 355.68 42677.96 47953.03 2024-02-11 20:56:26.000 042 21643.26 355.65 42678.02 88888.00 2024-02-11 20:56:27.000 042 21643.25 355.61 42678.03 88888.00 2024-02-11 20:56:28.000 042 21643.24 355.61 42678.00 88888.00 2024-02-11 20:56:29.000 042 21643.24 355.63 42677.98 88888.00 2024-02-11 20:56:30.000 042 21643.24 355.67 42678.00 47952.97 2024-02-11 20:56:31.000 042 21643.25 355.68 42678.02 88888.00 2024-02-11 20:56:32.000 042 21643.28 355.67 42678.04 88888.00 2024-02-11 20:56:33.000 042 21643.31 355.62 42678.04 88888.00 2024-02-11 20:56:34.000 042 21643.33 355.59 42678.03 88888.00 2024-02-11 20:56:35.000 042 21643.35 355.60 42678.03 47952.19 2024-02-11 20:56:36.000 042 21643.33 355.61 42678.03 88888.00 2024-02-11 20:56:37.000 042 21643.31 355.64 42678.02 88888.00 2024-02-11 20:56:38.000 042 21643.35 355.67 42677.99 88888.00 2024-02-11 20:56:39.000 042 21643.41 355.68 42677.98 88888.00 2024-02-11 20:56:40.000 042 21643.44 355.69 42678.00 47952.36 2024-02-11 20:56:41.000 042 21643.45 355.71 42677.99 88888.00 2024-02-11 20:56:42.000 042 21643.46 355.70 42677.97 88888.00 2024-02-11 20:56:43.000 042 21643.47 355.72 42677.99 88888.00 2024-02-11 20:56:44.000 042 21643.44 355.74 42678.01 88888.00 2024-02-11 20:56:45.000 042 21643.43 355.73 42677.98 47952.46 2024-02-11 20:56:46.000 042 21643.41 355.71 42677.93 88888.00 2024-02-11 20:56:47.000 042 21643.35 355.71 42677.93 88888.00 2024-02-11 20:56:48.000 042 21643.33 355.74 42677.95 88888.00 2024-02-11 20:56:49.000 042 21643.37 355.76 42677.96 88888.00 2024-02-11 20:56:50.000 042 21643.41 355.77 42677.96 47952.92 2024-02-11 20:56:51.000 042 21643.41 355.76 42677.97 88888.00 2024-02-11 20:56:52.000 042 21643.41 355.74 42677.98 88888.00 2024-02-11 20:56:53.000 042 21643.42 355.78 42677.98 88888.00 2024-02-11 20:56:54.000 042 21643.44 355.83 42677.99 88888.00 2024-02-11 20:56:55.000 042 21643.43 355.82 42677.98 47952.68 2024-02-11 20:56:56.000 042 21643.42 355.79 42677.97 88888.00 2024-02-11 20:56:57.000 042 21643.44 355.79 42677.97 88888.00 2024-02-11 20:56:58.000 042 21643.45 355.78 42677.96 88888.00 2024-02-11 20:56:59.000 042 21643.46 355.77 42677.98 88888.00 2024-02-11 20:57:00.000 042 21643.48 355.76 42678.02 47952.41 2024-02-11 20:57:01.000 042 21643.47 355.75 42678.03 88888.00 2024-02-11 20:57:02.000 042 21643.41 355.77 42677.99 88888.00 2024-02-11 20:57:03.000 042 21643.35 355.76 42677.93 88888.00 2024-02-11 20:57:04.000 042 21643.34 355.71 42677.87 88888.00 2024-02-11 20:57:05.000 042 21643.37 355.68 42677.85 99999.00 2024-02-11 20:57:06.000 042 21643.38 355.68 42677.89 99999.00 2024-02-11 20:57:07.000 042 21643.38 355.71 42677.95 99999.00 2024-02-11 20:57:08.000 042 21643.38 355.73 42677.96 99999.00 2024-02-11 20:57:09.000 042 21643.38 355.73 42677.93 99999.00 2024-02-11 20:57:10.000 042 21643.39 355.71 42677.91 47952.31 2024-02-11 20:57:11.000 042 21643.44 355.71 42677.93 88888.00 2024-02-11 20:57:12.000 042 21643.48 355.76 42677.94 88888.00 2024-02-11 20:57:13.000 042 21643.49 355.80 42677.96 88888.00 2024-02-11 20:57:14.000 042 21643.47 355.78 42677.97 88888.00 2024-02-11 20:57:15.000 042 21643.47 355.72 42677.96 47952.32 2024-02-11 20:57:16.000 042 21643.50 355.69 42677.96 88888.00 2024-02-11 20:57:17.000 042 21643.53 355.70 42677.98 88888.00 2024-02-11 20:57:18.000 042 21643.54 355.74 42678.01 88888.00 2024-02-11 20:57:19.000 042 21643.56 355.76 42678.02 88888.00 2024-02-11 20:57:20.000 042 21643.58 355.74 42677.96 47952.49 2024-02-11 20:57:21.000 042 21643.59 355.76 42677.90 88888.00 2024-02-11 20:57:22.000 042 21643.59 355.82 42677.94 88888.00 2024-02-11 20:57:23.000 042 21643.58 355.81 42677.96 88888.00 2024-02-11 20:57:24.000 042 21643.56 355.76 42677.92 88888.00 2024-02-11 20:57:25.000 042 21643.57 355.76 42677.89 47952.18 2024-02-11 20:57:26.000 042 21643.59 355.79 42677.91 88888.00 2024-02-11 20:57:27.000 042 21643.60 355.80 42677.93 88888.00 2024-02-11 20:57:28.000 042 21643.57 355.80 42677.89 88888.00 2024-02-11 20:57:29.000 042 21643.53 355.80 42677.83 88888.00 2024-02-11 20:57:30.000 042 21643.50 355.83 42677.82 47952.19 2024-02-11 20:57:31.000 042 21643.52 355.87 42677.86 88888.00 2024-02-11 20:57:32.000 042 21643.54 355.90 42677.88 88888.00 2024-02-11 20:57:33.000 042 21643.52 355.92 42677.84 88888.00 2024-02-11 20:57:34.000 042 21643.49 355.93 42677.82 88888.00 2024-02-11 20:57:35.000 042 21643.50 355.94 42677.83 99999.00 2024-02-11 20:57:36.000 042 21643.51 355.92 42677.82 99999.00 2024-02-11 20:57:37.000 042 21643.51 355.90 42677.79 99999.00 2024-02-11 20:57:38.000 042 21643.50 355.90 42677.75 99999.00 2024-02-11 20:57:39.000 042 21643.50 355.91 42677.73 99999.00 2024-02-11 20:57:40.000 042 21643.53 355.90 42677.75 47952.40 2024-02-11 20:57:41.000 042 21643.54 355.93 42677.82 88888.00 2024-02-11 20:57:42.000 042 21643.51 355.99 42677.88 88888.00 2024-02-11 20:57:43.000 042 21643.52 356.00 42677.86 88888.00 2024-02-11 20:57:44.000 042 21643.57 355.94 42677.82 88888.00 2024-02-11 20:57:45.000 042 21643.56 355.86 42677.80 47952.88 2024-02-11 20:57:46.000 042 21643.47 355.85 42677.81 88888.00 2024-02-11 20:57:47.000 042 21643.45 355.88 42677.82 88888.00 2024-02-11 20:57:48.000 042 21643.52 355.87 42677.82 88888.00 2024-02-11 20:57:49.000 042 21643.58 355.84 42677.82 88888.00 2024-02-11 20:57:50.000 042 21643.59 355.86 42677.82 99999.00 2024-02-11 20:57:51.000 042 21643.57 355.88 42677.78 99999.00 2024-02-11 20:57:52.000 042 21643.55 355.86 42677.71 99999.00 2024-02-11 20:57:53.000 042 21643.53 355.84 42677.67 99999.00 2024-02-11 20:57:54.000 042 21643.54 355.87 42677.70 99999.00 2024-02-11 20:57:55.000 042 21643.55 355.91 42677.77 47952.99 2024-02-11 20:57:56.000 042 21643.55 355.91 42677.78 88888.00 2024-02-11 20:57:57.000 042 21643.54 355.92 42677.77 88888.00 2024-02-11 20:57:58.000 042 21643.53 355.94 42677.77 88888.00 2024-02-11 20:57:59.000 042 21643.54 355.94 42677.78 88888.00 2024-02-11 20:58:00.000 042 21643.57 355.90 42677.76 99999.00 2024-02-11 20:58:01.000 042 21643.58 355.89 42677.76 99999.00 2024-02-11 20:58:02.000 042 21643.56 355.90 42677.76 99999.00 2024-02-11 20:58:03.000 042 21643.51 355.88 42677.77 99999.00 2024-02-11 20:58:04.000 042 21643.49 355.87 42677.79 99999.00 2024-02-11 20:58:05.000 042 21643.50 355.89 42677.79 47952.30 2024-02-11 20:58:06.000 042 21643.51 355.92 42677.79 88888.00 2024-02-11 20:58:07.000 042 21643.51 355.93 42677.77 88888.00 2024-02-11 20:58:08.000 042 21643.54 355.94 42677.79 88888.00 2024-02-11 20:58:09.000 042 21643.57 355.95 42677.82 88888.00 2024-02-11 20:58:10.000 042 21643.55 355.96 42677.84 99999.00 2024-02-11 20:58:11.000 042 21643.50 355.95 42677.83 99999.00 2024-02-11 20:58:12.000 042 21643.48 355.94 42677.83 99999.00 2024-02-11 20:58:13.000 042 21643.47 355.94 42677.79 99999.00 2024-02-11 20:58:14.000 042 21643.48 355.93 42677.72 99999.00 2024-02-11 20:58:15.000 042 21643.49 355.93 42677.71 47952.41 2024-02-11 20:58:16.000 042 21643.48 355.94 42677.73 88888.00 2024-02-11 20:58:17.000 042 21643.49 355.94 42677.77 88888.00 2024-02-11 20:58:18.000 042 21643.49 355.94 42677.82 88888.00 2024-02-11 20:58:19.000 042 21643.47 355.91 42677.86 88888.00 2024-02-11 20:58:20.000 042 21643.50 355.89 42677.88 47952.95 2024-02-11 20:58:21.000 042 21643.54 355.90 42677.86 88888.00 2024-02-11 20:58:22.000 042 21643.54 355.90 42677.83 88888.00 2024-02-11 20:58:23.000 042 21643.53 355.92 42677.87 88888.00 2024-02-11 20:58:24.000 042 21643.52 355.89 42677.89 88888.00 2024-02-11 20:58:25.000 042 21643.52 355.84 42677.87 47953.00 2024-02-11 20:58:26.000 042 21643.51 355.88 42677.85 88888.00 2024-02-11 20:58:27.000 042 21643.50 355.97 42677.84 88888.00 2024-02-11 20:58:28.000 042 21643.55 356.01 42677.86 88888.00 2024-02-11 20:58:29.000 042 21643.63 355.97 42677.91 88888.00 2024-02-11 20:58:30.000 042 21643.68 355.92 42677.94 99999.00 2024-02-11 20:58:31.000 042 21643.67 355.89 42677.90 99999.00 2024-02-11 20:58:32.000 042 21643.59 355.86 42677.85 99999.00 2024-02-11 20:58:33.000 042 21643.48 355.82 42677.80 99999.00 2024-02-11 20:58:34.000 042 21643.46 355.82 42677.80 99999.00 2024-02-11 20:58:35.000 042 21643.54 355.85 42677.84 47952.58 2024-02-11 20:58:36.000 042 21643.59 355.86 42677.86 88888.00 2024-02-11 20:58:37.000 042 21643.61 355.87 42677.85 88888.00 2024-02-11 20:58:38.000 042 21643.63 355.90 42677.85 88888.00 2024-02-11 20:58:39.000 042 21643.62 355.90 42677.86 88888.00 2024-02-11 20:58:40.000 042 21643.57 355.89 42677.85 47952.52 2024-02-11 20:58:41.000 042 21643.56 355.87 42677.82 88888.00 2024-02-11 20:58:42.000 042 21643.58 355.86 42677.81 88888.00 2024-02-11 20:58:43.000 042 21643.58 355.89 42677.84 88888.00 2024-02-11 20:58:44.000 042 21643.54 355.90 42677.84 88888.00 2024-02-11 20:58:45.000 042 21643.51 355.92 42677.84 47952.88 2024-02-11 20:58:46.000 042 21643.48 355.95 42677.86 88888.00 2024-02-11 20:58:47.000 042 21643.48 355.97 42677.85 88888.00 2024-02-11 20:58:48.000 042 21643.52 355.97 42677.81 88888.00 2024-02-11 20:58:49.000 042 21643.57 355.97 42677.79 88888.00 2024-02-11 20:58:50.000 042 21643.58 355.97 42677.81 47952.35 2024-02-11 20:58:51.000 042 21643.56 355.97 42677.86 88888.00 2024-02-11 20:58:52.000 042 21643.50 356.00 42677.88 88888.00 2024-02-11 20:58:53.000 042 21643.45 356.03 42677.87 88888.00 2024-02-11 20:58:54.000 042 21643.48 356.03 42677.89 88888.00 2024-02-11 20:58:55.000 042 21643.53 356.03 42677.94 47952.49 2024-02-11 20:58:56.000 042 21643.56 356.04 42677.99 88888.00 2024-02-11 20:58:57.000 042 21643.57 356.03 42677.99 88888.00 2024-02-11 20:58:58.000 042 21643.57 356.01 42677.97 88888.00 2024-02-11 20:58:59.000 042 21643.55 356.00 42677.96 88888.00 2024-02-11 20:59:00.000 042 21643.49 355.99 42677.94 47952.96 2024-02-11 20:59:01.000 042 21643.46 356.01 42677.94 88888.00 2024-02-11 20:59:02.000 042 21643.48 356.08 42677.94 88888.00 2024-02-11 20:59:03.000 042 21643.50 356.14 42677.95 88888.00 2024-02-11 20:59:04.000 042 21643.49 356.15 42677.94 88888.00 2024-02-11 20:59:05.000 042 21643.46 356.14 42677.91 47952.99 2024-02-11 20:59:06.000 042 21643.44 356.15 42677.88 88888.00 2024-02-11 20:59:07.000 042 21643.47 356.15 42677.86 88888.00 2024-02-11 20:59:08.000 042 21643.49 356.13 42677.87 88888.00 2024-02-11 20:59:09.000 042 21643.50 356.14 42677.88 88888.00 2024-02-11 20:59:10.000 042 21643.53 356.17 42677.94 47953.00 2024-02-11 20:59:11.000 042 21643.55 356.20 42678.00 88888.00 2024-02-11 20:59:12.000 042 21643.50 356.21 42678.00 88888.00 2024-02-11 20:59:13.000 042 21643.45 356.20 42677.94 88888.00 2024-02-11 20:59:14.000 042 21643.44 356.14 42677.90 88888.00 2024-02-11 20:59:15.000 042 21643.45 356.10 42677.90 47952.72 2024-02-11 20:59:16.000 042 21643.43 356.09 42677.90 88888.00 2024-02-11 20:59:17.000 042 21643.40 356.09 42677.94 88888.00 2024-02-11 20:59:18.000 042 21643.38 356.12 42677.95 88888.00 2024-02-11 20:59:19.000 042 21643.41 356.21 42677.94 88888.00 2024-02-11 20:59:20.000 042 21643.46 356.27 42677.95 99999.00 2024-02-11 20:59:21.000 042 21643.47 356.23 42677.96 99999.00 2024-02-11 20:59:22.000 042 21643.44 356.15 42677.92 99999.00 2024-02-11 20:59:23.000 042 21643.45 356.13 42677.88 99999.00 2024-02-11 20:59:24.000 042 21643.47 356.14 42677.87 99999.00 2024-02-11 20:59:25.000 042 21643.44 356.12 42677.88 47952.46 2024-02-11 20:59:26.000 042 21643.41 356.08 42677.89 88888.00 2024-02-11 20:59:27.000 042 21643.40 356.10 42677.90 88888.00 2024-02-11 20:59:28.000 042 21643.42 356.15 42677.91 88888.00 2024-02-11 20:59:29.000 042 21643.43 356.17 42677.95 88888.00 2024-02-11 20:59:30.000 042 21643.43 356.12 42677.98 47952.55 2024-02-11 20:59:31.000 042 21643.41 356.08 42677.98 88888.00 2024-02-11 20:59:32.000 042 21643.34 356.08 42677.98 88888.00 2024-02-11 20:59:33.000 042 21643.28 356.11 42677.94 88888.00 2024-02-11 20:59:34.000 042 21643.26 356.12 42677.89 88888.00 2024-02-11 20:59:35.000 042 21643.28 356.13 42677.87 99999.00 2024-02-11 20:59:36.000 042 21643.34 356.19 42677.88 99999.00 2024-02-11 20:59:37.000 042 21643.40 356.25 42677.91 99999.00 2024-02-11 20:59:38.000 042 21643.41 356.28 42677.95 99999.00 2024-02-11 20:59:39.000 042 21643.37 356.24 42677.96 99999.00 2024-02-11 20:59:40.000 042 21643.36 356.19 42677.94 47952.49 2024-02-11 20:59:41.000 042 21643.38 356.19 42677.93 88888.00 2024-02-11 20:59:42.000 042 21643.40 356.20 42677.94 88888.00 2024-02-11 20:59:43.000 042 21643.42 356.18 42677.94 88888.00 2024-02-11 20:59:44.000 042 21643.44 356.14 42677.96 88888.00 2024-02-11 20:59:45.000 042 21643.45 356.16 42677.98 47952.29 2024-02-11 20:59:46.000 042 21643.44 356.21 42678.00 88888.00 2024-02-11 20:59:47.000 042 21643.42 356.23 42678.00 88888.00 2024-02-11 20:59:48.000 042 21643.44 356.20 42678.00 88888.00 2024-02-11 20:59:49.000 042 21643.49 356.17 42678.04 88888.00 2024-02-11 20:59:50.000 042 21643.52 356.16 42678.08 47952.25 2024-02-11 20:59:51.000 042 21643.51 356.18 42678.11 88888.00 2024-02-11 20:59:52.000 042 21643.50 356.21 42678.12 88888.00 2024-02-11 20:59:53.000 042 21643.50 356.24 42678.10 88888.00 2024-02-11 20:59:54.000 042 21643.48 356.21 42678.02 88888.00 2024-02-11 20:59:55.000 042 21643.44 356.13 42677.98 47952.42 2024-02-11 20:59:56.000 042 21643.42 356.09 42677.98 88888.00 2024-02-11 20:59:57.000 042 21643.42 356.08 42677.99 88888.00 2024-02-11 20:59:58.000 042 21643.44 356.07 42677.98 88888.00 2024-02-11 20:59:59.000 042 21643.49 356.07 42677.96 88888.00 2024-02-11 21:00:00.000 042 21643.49 356.10 42677.98 47952.96 2024-02-11 21:00:01.000 042 21643.44 356.14 42678.01 88888.00 2024-02-11 21:00:02.000 042 21643.42 356.15 42678.03 88888.00 2024-02-11 21:00:03.000 042 21643.41 356.14 42678.04 88888.00 2024-02-11 21:00:04.000 042 21643.39 356.10 42678.00 88888.00 2024-02-11 21:00:05.000 042 21643.41 356.05 42677.96 47952.48 2024-02-11 21:00:06.000 042 21643.44 356.03 42677.97 88888.00 2024-02-11 21:00:07.000 042 21643.42 356.02 42677.95 88888.00 2024-02-11 21:00:08.000 042 21643.42 356.02 42677.94 88888.00 2024-02-11 21:00:09.000 042 21643.47 356.01 42677.90 88888.00 2024-02-11 21:00:10.000 042 21643.49 355.99 42677.87 47952.44 2024-02-11 21:00:11.000 042 21643.47 356.01 42677.89 88888.00 2024-02-11 21:00:12.000 042 21643.43 356.04 42677.93 88888.00 2024-02-11 21:00:13.000 042 21643.44 356.04 42677.91 88888.00 2024-02-11 21:00:14.000 042 21643.45 356.00 42677.88 88888.00 2024-02-11 21:00:15.000 042 21643.45 355.97 42677.84 47952.19 2024-02-11 21:00:16.000 042 21643.49 356.00 42677.82 88888.00 2024-02-11 21:00:17.000 042 21643.56 356.06 42677.84 88888.00 2024-02-11 21:00:18.000 042 21643.55 356.09 42677.89 88888.00 2024-02-11 21:00:19.000 042 21643.51 356.08 42677.96 88888.00 2024-02-11 21:00:20.000 042 21643.52 356.02 42677.98 47952.53 2024-02-11 21:00:21.000 042 21643.50 355.97 42677.98 88888.00 2024-02-11 21:00:22.000 042 21643.46 355.98 42677.98 88888.00 2024-02-11 21:00:23.000 042 21643.44 355.98 42677.99 88888.00 2024-02-11 21:00:24.000 042 21643.45 355.95 42677.97 88888.00 2024-02-11 21:00:25.000 042 21643.44 355.94 42677.96 99999.00 2024-02-11 21:00:26.000 042 21643.38 355.96 42677.94 99999.00 2024-02-11 21:00:27.000 042 21643.33 355.94 42677.90 99999.00 2024-02-11 21:00:28.000 042 21643.35 355.94 42677.90 99999.00 2024-02-11 21:00:29.000 042 21643.41 355.95 42677.91 99999.00 2024-02-11 21:00:30.000 042 21643.44 355.95 42677.89 47952.33 2024-02-11 21:00:31.000 042 21643.47 355.97 42677.88 88888.00 2024-02-11 21:00:32.000 042 21643.48 356.01 42677.89 88888.00 2024-02-11 21:00:33.000 042 21643.49 356.02 42677.89 88888.00 2024-02-11 21:00:34.000 042 21643.50 356.04 42677.92 88888.00 2024-02-11 21:00:35.000 042 21643.48 356.07 42677.93 47952.98 2024-02-11 21:00:36.000 042 21643.44 356.06 42677.93 88888.00 2024-02-11 21:00:37.000 042 21643.44 356.01 42677.91 88888.00 2024-02-11 21:00:38.000 042 21643.43 355.96 42677.90 88888.00 2024-02-11 21:00:39.000 042 21643.38 355.93 42677.89 88888.00 2024-02-11 21:00:40.000 042 21643.36 355.91 42677.89 99999.00 2024-02-11 21:00:41.000 042 21643.41 355.94 42677.93 99999.00 2024-02-11 21:00:42.000 042 21643.43 356.00 42677.97 99999.00 2024-02-11 21:00:43.000 042 21643.42 356.03 42677.98 99999.00 2024-02-11 21:00:44.000 042 21643.44 356.02 42677.96 99999.00 2024-02-11 21:00:45.000 042 21643.47 355.99 42677.90 99999.00 2024-02-11 21:00:46.000 042 21643.51 355.96 42677.86 99999.00 2024-02-11 21:00:47.000 042 21643.53 355.97 42677.86 99999.00 2024-02-11 21:00:48.000 042 21643.53 356.02 42677.86 99999.00 2024-02-11 21:00:49.000 042 21643.49 356.05 42677.86 99999.00 2024-02-11 21:00:50.000 042 21643.46 356.06 42677.90 47952.92 2024-02-11 21:00:51.000 042 21643.47 356.06 42677.96 88888.00 2024-02-11 21:00:52.000 042 21643.49 356.07 42677.95 88888.00 2024-02-11 21:00:53.000 042 21643.49 356.06 42677.86 88888.00 2024-02-11 21:00:54.000 042 21643.49 356.08 42677.79 88888.00 2024-02-11 21:00:55.000 042 21643.48 356.13 42677.78 47952.52 2024-02-11 21:00:56.000 042 21643.47 356.13 42677.83 88888.00 2024-02-11 21:00:57.000 042 21643.47 356.12 42677.90 88888.00 2024-02-11 21:00:58.000 042 21643.51 356.14 42677.97 88888.00 2024-02-11 21:00:59.000 042 21643.54 356.14 42677.98 88888.00 2024-02-11 21:01:00.000 042 21643.53 356.11 42677.95 47952.24 2024-02-11 21:01:01.000 042 21643.53 356.06 42677.92 88888.00 2024-02-11 21:01:02.000 042 21643.52 356.00 42677.86 88888.00 2024-02-11 21:01:03.000 042 21643.47 355.94 42677.80 88888.00 2024-02-11 21:01:04.000 042 21643.43 355.93 42677.78 88888.00 2024-02-11 21:01:05.000 042 21643.45 355.99 42677.84 47952.06 2024-02-11 21:01:06.000 042 21643.48 356.05 42677.91 88888.00 2024-02-11 21:01:07.000 042 21643.50 356.06 42677.94 88888.00 2024-02-11 21:01:08.000 042 21643.48 356.03 42677.96 88888.00 2024-02-11 21:01:09.000 042 21643.46 356.03 42677.99 88888.00 2024-02-11 21:01:10.000 042 21643.45 356.03 42677.96 99999.00 2024-02-11 21:01:11.000 042 21643.47 356.02 42677.88 99999.00 2024-02-11 21:01:12.000 042 21643.48 356.00 42677.82 99999.00 2024-02-11 21:01:13.000 042 21643.46 355.96 42677.84 99999.00 2024-02-11 21:01:14.000 042 21643.43 355.94 42677.93 99999.00 2024-02-11 21:01:15.000 042 21643.43 355.96 42678.00 99999.00 2024-02-11 21:01:16.000 042 21643.46 355.97 42678.00 99999.00 2024-02-11 21:01:17.000 042 21643.47 355.94 42677.99 99999.00 2024-02-11 21:01:18.000 042 21643.50 355.90 42677.97 99999.00 2024-02-11 21:01:19.000 042 21643.57 355.93 42677.97 99999.00 2024-02-11 21:01:20.000 042 21643.65 355.98 42677.98 99999.00 2024-02-11 21:01:21.000 042 21643.63 355.97 42677.93 99999.00 2024-02-11 21:01:22.000 042 21643.58 355.94 42677.87 99999.00 2024-02-11 21:01:23.000 042 21643.58 355.94 42677.90 99999.00 2024-02-11 21:01:24.000 042 21643.65 356.00 42677.96 99999.00 2024-02-11 21:01:25.000 042 21643.69 356.06 42677.98 47952.57 2024-02-11 21:01:26.000 042 21643.65 356.04 42677.99 88888.00 2024-02-11 21:01:27.000 042 21643.59 355.99 42677.95 88888.00 2024-02-11 21:01:28.000 042 21643.58 355.98 42677.90 88888.00 2024-02-11 21:01:29.000 042 21643.59 356.00 42677.90 88888.00 2024-02-11 21:01:30.000 042 21643.56 355.99 42677.91 47952.47 2024-02-11 21:01:31.000 042 21643.54 356.00 42677.94 88888.00 2024-02-11 21:01:32.000 042 21643.56 356.04 42677.97 88888.00 2024-02-11 21:01:33.000 042 21643.59 356.04 42677.97 88888.00 2024-02-11 21:01:34.000 042 21643.60 355.98 42677.96 88888.00 2024-02-11 21:01:35.000 042 21643.60 355.93 42677.95 47952.93 2024-02-11 21:01:36.000 042 21643.61 355.92 42677.94 88888.00 2024-02-11 21:01:37.000 042 21643.60 355.93 42677.92 88888.00 2024-02-11 21:01:38.000 042 21643.58 355.93 42677.90 88888.00 2024-02-11 21:01:39.000 042 21643.58 355.96 42677.93 88888.00 2024-02-11 21:01:40.000 042 21643.62 355.99 42677.96 99999.00 2024-02-11 21:01:41.000 042 21643.65 355.96 42677.97 99999.00 2024-02-11 21:01:42.000 042 21643.66 355.96 42677.95 99999.00 2024-02-11 21:01:43.000 042 21643.70 356.00 42677.93 99999.00 2024-02-11 21:01:44.000 042 21643.74 356.02 42677.93 99999.00 2024-02-11 21:01:45.000 042 21643.74 356.01 42677.91 47953.03 2024-02-11 21:01:46.000 042 21643.70 355.96 42677.89 88888.00 2024-02-11 21:01:47.000 042 21643.68 355.93 42677.88 88888.00 2024-02-11 21:01:48.000 042 21643.69 355.98 42677.87 88888.00 2024-02-11 21:01:49.000 042 21643.74 356.03 42677.85 88888.00 2024-02-11 21:01:50.000 042 21643.77 356.08 42677.85 47952.03 2024-02-11 21:01:51.000 042 21643.77 356.09 42677.86 88888.00 2024-02-11 21:01:52.000 042 21643.77 356.07 42677.84 88888.00 2024-02-11 21:01:53.000 042 21643.77 356.06 42677.81 88888.00 2024-02-11 21:01:54.000 042 21643.75 356.04 42677.78 88888.00 2024-02-11 21:01:55.000 042 21643.73 356.00 42677.77 99999.00 2024-02-11 21:01:56.000 042 21643.77 355.99 42677.78 99999.00 2024-02-11 21:01:57.000 042 21643.84 356.04 42677.79 99999.00 2024-02-11 21:01:58.000 042 21643.86 356.13 42677.81 99999.00 2024-02-11 21:01:59.000 042 21643.85 356.13 42677.81 99999.00 2024-02-11 21:02:00.000 042 21643.82 356.06 42677.80 99999.00 2024-02-11 21:02:01.000 042 21643.82 356.02 42677.83 99999.00 2024-02-11 21:02:02.000 042 21643.85 356.02 42677.84 99999.00 2024-02-11 21:02:03.000 042 21643.87 356.00 42677.82 99999.00 2024-02-11 21:02:04.000 042 21643.87 356.00 42677.82 99999.00 2024-02-11 21:02:05.000 042 21643.84 356.03 42677.83 99999.00 2024-02-11 21:02:06.000 042 21643.84 356.06 42677.84 99999.00 2024-02-11 21:02:07.000 042 21643.87 356.06 42677.86 99999.00 2024-02-11 21:02:08.000 042 21643.87 356.02 42677.88 99999.00 2024-02-11 21:02:09.000 042 21643.87 355.99 42677.91 99999.00 2024-02-11 21:02:10.000 042 21643.88 356.01 42677.95 47952.27 2024-02-11 21:02:11.000 042 21643.89 356.05 42677.98 88888.00 2024-02-11 21:02:12.000 042 21643.91 356.04 42677.98 88888.00 2024-02-11 21:02:13.000 042 21643.93 356.03 42677.97 88888.00 2024-02-11 21:02:14.000 042 21643.93 356.01 42677.94 88888.00 2024-02-11 21:02:15.000 042 21643.88 356.01 42677.92 47952.26 2024-02-11 21:02:16.000 042 21643.84 356.04 42677.93 88888.00 2024-02-11 21:02:17.000 042 21643.87 356.06 42677.93 88888.00 2024-02-11 21:02:18.000 042 21643.92 356.04 42677.96 88888.00 2024-02-11 21:02:19.000 042 21643.92 355.99 42677.97 88888.00 2024-02-11 21:02:20.000 042 21643.88 355.99 42677.95 47952.37 2024-02-11 21:02:21.000 042 21643.88 356.03 42677.93 88888.00 2024-02-11 21:02:22.000 042 21643.94 356.06 42677.92 88888.00 2024-02-11 21:02:23.000 042 21644.00 356.07 42677.91 88888.00 2024-02-11 21:02:24.000 042 21644.01 356.05 42677.91 88888.00 2024-02-11 21:02:25.000 042 21643.99 356.04 42677.89 99999.00 2024-02-11 21:02:26.000 042 21643.94 356.02 42677.86 99999.00 2024-02-11 21:02:27.000 042 21643.93 356.00 42677.87 99999.00 2024-02-11 21:02:28.000 042 21643.99 356.01 42677.93 99999.00 2024-02-11 21:02:29.000 042 21644.03 356.05 42677.97 99999.00 2024-02-11 21:02:30.000 042 21644.00 356.05 42677.95 47952.50 2024-02-11 21:02:31.000 042 21643.98 356.04 42677.94 88888.00 2024-02-11 21:02:32.000 042 21644.02 356.08 42677.96 88888.00 2024-02-11 21:02:33.000 042 21644.05 356.11 42677.96 88888.00 2024-02-11 21:02:34.000 042 21644.04 356.07 42677.90 88888.00 2024-02-11 21:02:35.000 042 21644.03 356.04 42677.85 47952.49 2024-02-11 21:02:36.000 042 21644.03 356.05 42677.85 88888.00 2024-02-11 21:02:37.000 042 21644.02 356.07 42677.88 88888.00 2024-02-11 21:02:38.000 042 21644.01 356.09 42677.92 88888.00 2024-02-11 21:02:39.000 042 21643.99 356.09 42677.93 88888.00 2024-02-11 21:02:40.000 042 21643.96 356.06 42677.94 99999.00 2024-02-11 21:02:41.000 042 21643.94 356.03 42677.91 99999.00 2024-02-11 21:02:42.000 042 21643.95 356.01 42677.85 99999.00 2024-02-11 21:02:43.000 042 21643.98 356.06 42677.82 99999.00 2024-02-11 21:02:44.000 042 21644.01 356.12 42677.83 99999.00 2024-02-11 21:02:45.000 042 21644.05 356.15 42677.84 47952.99 2024-02-11 21:02:46.000 042 21644.11 356.17 42677.86 88888.00 2024-02-11 21:02:47.000 042 21644.15 356.19 42677.87 88888.00 2024-02-11 21:02:48.000 042 21644.13 356.19 42677.90 88888.00 2024-02-11 21:02:49.000 042 21644.06 356.19 42677.93 88888.00 2024-02-11 21:02:50.000 042 21644.04 356.17 42677.91 99999.00 2024-02-11 21:02:51.000 042 21644.11 356.15 42677.91 99999.00 2024-02-11 21:02:52.000 042 21644.16 356.11 42677.93 99999.00 2024-02-11 21:02:53.000 042 21644.10 356.08 42677.88 99999.00 2024-02-11 21:02:54.000 042 21644.07 356.11 42677.82 99999.00 2024-02-11 21:02:55.000 042 21644.10 356.15 42677.84 99999.00 2024-02-11 21:02:56.000 042 21644.14 356.17 42677.87 99999.00 2024-02-11 21:02:57.000 042 21644.13 356.16 42677.86 99999.00 2024-02-11 21:02:58.000 042 21644.13 356.15 42677.83 99999.00 2024-02-11 21:02:59.000 042 21644.17 356.14 42677.82 99999.00 2024-02-11 21:03:00.000 042 21644.18 356.13 42677.80 99999.00 2024-02-11 21:03:01.000 042 21644.12 356.11 42677.73 99999.00 2024-02-11 21:03:02.000 042 21644.06 356.08 42677.70 99999.00 2024-02-11 21:03:03.000 042 21644.06 356.07 42677.73 99999.00 2024-02-11 21:03:04.000 042 21644.08 356.06 42677.76 99999.00 2024-02-11 21:03:05.000 042 21644.10 356.06 42677.77 47952.43 2024-02-11 21:03:06.000 042 21644.12 356.09 42677.79 88888.00 2024-02-11 21:03:07.000 042 21644.13 356.15 42677.79 88888.00 2024-02-11 21:03:08.000 042 21644.14 356.20 42677.76 88888.00 2024-02-11 21:03:09.000 042 21644.13 356.20 42677.73 88888.00 2024-02-11 21:03:10.000 042 21644.09 356.19 42677.72 99999.00 2024-02-11 21:03:11.000 042 21644.07 356.18 42677.75 99999.00 2024-02-11 21:03:12.000 042 21644.08 356.15 42677.79 99999.00 2024-02-11 21:03:13.000 042 21644.12 356.12 42677.81 99999.00 2024-02-11 21:03:14.000 042 21644.16 356.12 42677.83 99999.00 2024-02-11 21:03:15.000 042 21644.17 356.15 42677.85 47952.72 2024-02-11 21:03:16.000 042 21644.20 356.16 42677.86 88888.00 2024-02-11 21:03:17.000 042 21644.24 356.13 42677.85 88888.00 2024-02-11 21:03:18.000 042 21644.19 356.09 42677.79 88888.00 2024-02-11 21:03:19.000 042 21644.12 356.09 42677.74 88888.00 2024-02-11 21:03:20.000 042 21644.09 356.13 42677.75 99999.00 2024-02-11 21:03:21.000 042 21644.08 356.16 42677.80 99999.00 2024-02-11 21:03:22.000 042 21644.06 356.16 42677.79 99999.00 2024-02-11 21:03:23.000 042 21644.07 356.12 42677.74 99999.00 2024-02-11 21:03:24.000 042 21644.11 356.08 42677.75 99999.00 2024-02-11 21:03:25.000 042 21644.17 356.07 42677.79 47953.03 2024-02-11 21:03:26.000 042 21644.22 356.07 42677.79 88888.00 2024-02-11 21:03:27.000 042 21644.22 356.05 42677.76 88888.00 2024-02-11 21:03:28.000 042 21644.19 356.03 42677.73 88888.00 2024-02-11 21:03:29.000 042 21644.14 356.04 42677.72 88888.00 2024-02-11 21:03:30.000 042 21644.10 356.08 42677.73 47952.39 2024-02-11 21:03:31.000 042 21644.12 356.12 42677.80 88888.00 2024-02-11 21:03:32.000 042 21644.14 356.13 42677.86 88888.00 2024-02-11 21:03:33.000 042 21644.15 356.11 42677.87 88888.00 2024-02-11 21:03:34.000 042 21644.14 356.09 42677.84 88888.00 2024-02-11 21:03:35.000 042 21644.12 356.08 42677.81 99999.00 2024-02-11 21:03:36.000 042 21644.12 356.11 42677.81 99999.00 2024-02-11 21:03:37.000 042 21644.15 356.14 42677.81 99999.00 2024-02-11 21:03:38.000 042 21644.19 356.11 42677.82 99999.00 2024-02-11 21:03:39.000 042 21644.20 356.07 42677.83 99999.00 2024-02-11 21:03:40.000 042 21644.22 356.08 42677.83 99999.00 2024-02-11 21:03:41.000 042 21644.24 356.13 42677.81 99999.00 2024-02-11 21:03:42.000 042 21644.20 356.15 42677.77 99999.00 2024-02-11 21:03:43.000 042 21644.12 356.14 42677.75 99999.00 2024-02-11 21:03:44.000 042 21644.11 356.13 42677.76 99999.00 2024-02-11 21:03:45.000 042 21644.16 356.11 42677.73 99999.00 2024-02-11 21:03:46.000 042 21644.16 356.09 42677.69 99999.00 2024-02-11 21:03:47.000 042 21644.16 356.11 42677.70 99999.00 2024-02-11 21:03:48.000 042 21644.22 356.15 42677.73 99999.00 2024-02-11 21:03:49.000 042 21644.24 356.19 42677.75 99999.00 2024-02-11 21:03:50.000 042 21644.20 356.18 42677.76 47952.37 2024-02-11 21:03:51.000 042 21644.15 356.17 42677.75 88888.00 2024-02-11 21:03:52.000 042 21644.15 356.17 42677.73 88888.00 2024-02-11 21:03:53.000 042 21644.17 356.16 42677.73 88888.00 2024-02-11 21:03:54.000 042 21644.15 356.15 42677.71 88888.00 2024-02-11 21:03:55.000 042 21644.10 356.15 42677.69 47952.72 2024-02-11 21:03:56.000 042 21644.09 356.16 42677.68 88888.00 2024-02-11 21:03:57.000 042 21644.13 356.16 42677.70 88888.00 2024-02-11 21:03:58.000 042 21644.17 356.17 42677.74 88888.00 2024-02-11 21:03:59.000 042 21644.20 356.19 42677.79 88888.00 2024-02-11 21:04:00.000 042 21644.21 356.19 42677.81 47952.69 2024-02-11 21:04:01.000 042 21644.21 356.18 42677.80 88888.00 2024-02-11 21:04:02.000 042 21644.19 356.18 42677.73 88888.00 2024-02-11 21:04:03.000 042 21644.14 356.19 42677.66 88888.00 2024-02-11 21:04:04.000 042 21644.11 356.19 42677.66 88888.00 2024-02-11 21:04:05.000 042 21644.12 356.16 42677.70 99999.00 2024-02-11 21:04:06.000 042 21644.13 356.18 42677.77 99999.00 2024-02-11 21:04:07.000 042 21644.12 356.24 42677.81 99999.00 2024-02-11 21:04:08.000 042 21644.09 356.27 42677.83 99999.00 2024-02-11 21:04:09.000 042 21644.11 356.26 42677.84 99999.00 2024-02-11 21:04:10.000 042 21644.16 356.25 42677.82 47952.32 2024-02-11 21:04:11.000 042 21644.15 356.25 42677.77 88888.00 2024-02-11 21:04:12.000 042 21644.09 356.23 42677.74 88888.00 2024-02-11 21:04:13.000 042 21644.06 356.20 42677.73 88888.00 2024-02-11 21:04:14.000 042 21644.08 356.20 42677.75 88888.00 2024-02-11 21:04:15.000 042 21644.11 356.23 42677.80 47952.48 2024-02-11 21:04:16.000 042 21644.11 356.22 42677.78 88888.00 2024-02-11 21:04:17.000 042 21644.07 356.16 42677.72 88888.00 2024-02-11 21:04:18.000 042 21644.03 356.11 42677.69 88888.00 2024-02-11 21:04:19.000 042 21644.00 356.13 42677.72 88888.00 2024-02-11 21:04:20.000 042 21643.96 356.18 42677.75 47952.47 2024-02-11 21:04:21.000 042 21643.95 356.20 42677.76 88888.00 2024-02-11 21:04:22.000 042 21644.02 356.21 42677.75 88888.00 2024-02-11 21:04:23.000 042 21644.09 356.19 42677.74 88888.00 2024-02-11 21:04:24.000 042 21644.06 356.15 42677.73 88888.00 2024-02-11 21:04:25.000 042 21643.99 356.13 42677.72 47952.29 2024-02-11 21:04:26.000 042 21643.97 356.15 42677.71 88888.00 2024-02-11 21:04:27.000 042 21643.97 356.19 42677.70 88888.00 2024-02-11 21:04:28.000 042 21643.99 356.22 42677.70 88888.00 2024-02-11 21:04:29.000 042 21644.03 356.22 42677.69 88888.00 2024-02-11 21:04:30.000 042 21644.11 356.19 42677.66 47952.38 2024-02-11 21:04:31.000 042 21644.12 356.18 42677.66 88888.00 2024-02-11 21:04:32.000 042 21644.06 356.18 42677.68 88888.00 2024-02-11 21:04:33.000 042 21644.00 356.16 42677.70 88888.00 2024-02-11 21:04:34.000 042 21643.99 356.15 42677.71 88888.00 2024-02-11 21:04:35.000 042 21644.02 356.12 42677.66 47952.50 2024-02-11 21:04:36.000 042 21644.07 356.08 42677.61 88888.00 2024-02-11 21:04:37.000 042 21644.09 356.10 42677.60 88888.00 2024-02-11 21:04:38.000 042 21644.10 356.14 42677.60 88888.00 2024-02-11 21:04:39.000 042 21644.11 356.17 42677.60 88888.00 2024-02-11 21:04:40.000 042 21644.12 356.19 42677.65 47951.60 2024-02-11 21:04:41.000 042 21644.12 356.21 42677.71 88888.00 2024-02-11 21:04:42.000 042 21644.16 356.20 42677.72 88888.00 2024-02-11 21:04:43.000 042 21644.21 356.18 42677.72 88888.00 2024-02-11 21:04:44.000 042 21644.19 356.12 42677.73 88888.00 2024-02-11 21:04:45.000 042 21644.13 356.07 42677.75 47952.51 2024-02-11 21:04:46.000 042 21644.11 356.11 42677.77 88888.00 2024-02-11 21:04:47.000 042 21644.11 356.16 42677.78 88888.00 2024-02-11 21:04:48.000 042 21644.13 356.16 42677.75 88888.00 2024-02-11 21:04:49.000 042 21644.13 356.13 42677.72 88888.00 2024-02-11 21:04:50.000 042 21644.10 356.11 42677.73 47952.41 2024-02-11 21:04:51.000 042 21644.09 356.14 42677.79 88888.00 2024-02-11 21:04:52.000 042 21644.10 356.18 42677.79 88888.00 2024-02-11 21:04:53.000 042 21644.10 356.19 42677.75 88888.00 2024-02-11 21:04:54.000 042 21644.06 356.14 42677.73 88888.00 2024-02-11 21:04:55.000 042 21644.01 356.08 42677.69 47952.35 2024-02-11 21:04:56.000 042 21644.03 356.05 42677.66 88888.00 2024-02-11 21:04:57.000 042 21644.08 356.07 42677.67 88888.00 2024-02-11 21:04:58.000 042 21644.04 356.10 42677.68 88888.00 2024-02-11 21:04:59.000 042 21643.99 356.11 42677.67 88888.00 2024-02-11 21:05:00.000 042 21644.00 356.10 42677.68 47952.92 2024-02-11 21:05:01.000 042 21644.02 356.11 42677.71 88888.00 2024-02-11 21:05:02.000 042 21644.02 356.14 42677.72 88888.00 2024-02-11 21:05:03.000 042 21644.00 356.16 42677.70 88888.00 2024-02-11 21:05:04.000 042 21644.00 356.14 42677.69 88888.00 2024-02-11 21:05:05.000 042 21644.00 356.12 42677.72 47952.79 2024-02-11 21:05:06.000 042 21644.02 356.13 42677.73 88888.00 2024-02-11 21:05:07.000 042 21644.06 356.16 42677.73 88888.00 2024-02-11 21:05:08.000 042 21644.11 356.14 42677.73 88888.00 2024-02-11 21:05:09.000 042 21644.08 356.06 42677.71 88888.00 2024-02-11 21:05:10.000 042 21644.00 356.03 42677.68 99999.00 2024-02-11 21:05:11.000 042 21643.97 356.05 42677.64 99999.00 2024-02-11 21:05:12.000 042 21644.00 356.08 42677.61 99999.00 2024-02-11 21:05:13.000 042 21644.02 356.12 42677.62 99999.00 2024-02-11 21:05:14.000 042 21644.01 356.13 42677.66 99999.00 2024-02-11 21:05:15.000 042 21644.00 356.13 42677.70 47952.58 2024-02-11 21:05:16.000 042 21644.02 356.15 42677.69 88888.00 2024-02-11 21:05:17.000 042 21644.03 356.14 42677.63 88888.00 2024-02-11 21:05:18.000 042 21644.03 356.13 42677.64 88888.00 2024-02-11 21:05:19.000 042 21644.02 356.14 42677.67 88888.00 2024-02-11 21:05:20.000 042 21644.04 356.13 42677.67 47952.93 2024-02-11 21:05:21.000 042 21644.04 356.11 42677.66 88888.00 2024-02-11 21:05:22.000 042 21644.00 356.11 42677.66 88888.00 2024-02-11 21:05:23.000 042 21643.99 356.10 42677.68 88888.00 2024-02-11 21:05:24.000 042 21644.01 356.11 42677.69 88888.00 2024-02-11 21:05:25.000 042 21644.02 356.15 42677.67 47952.33 2024-02-11 21:05:26.000 042 21644.00 356.18 42677.64 88888.00 2024-02-11 21:05:27.000 042 21643.97 356.16 42677.65 88888.00 2024-02-11 21:05:28.000 042 21643.92 356.10 42677.64 88888.00 2024-02-11 21:05:29.000 042 21643.91 356.07 42677.62 88888.00 2024-02-11 21:05:30.000 042 21643.93 356.08 42677.59 47952.99 2024-02-11 21:05:31.000 042 21643.92 356.11 42677.60 88888.00 2024-02-11 21:05:32.000 042 21643.93 356.13 42677.62 88888.00 2024-02-11 21:05:33.000 042 21643.96 356.13 42677.62 88888.00 2024-02-11 21:05:34.000 042 21643.98 356.12 42677.62 88888.00 2024-02-11 21:05:35.000 042 21643.97 356.12 42677.61 99999.00 2024-02-11 21:05:36.000 042 21643.97 356.09 42677.59 99999.00 2024-02-11 21:05:37.000 042 21643.98 356.06 42677.59 99999.00 2024-02-11 21:05:38.000 042 21643.98 356.08 42677.60 99999.00 2024-02-11 21:05:39.000 042 21643.97 356.10 42677.61 99999.00 2024-02-11 21:05:40.000 042 21644.01 356.11 42677.62 47952.36 2024-02-11 21:05:41.000 042 21644.10 356.15 42677.61 88888.00 2024-02-11 21:05:42.000 042 21644.15 356.21 42677.60 88888.00 2024-02-11 21:05:43.000 042 21644.13 356.22 42677.60 88888.00 2024-02-11 21:05:44.000 042 21644.06 356.16 42677.58 88888.00 2024-02-11 21:05:45.000 042 21644.02 356.08 42677.55 99999.00 2024-02-11 21:05:46.000 042 21644.05 356.03 42677.54 99999.00 2024-02-11 21:05:47.000 042 21644.08 356.04 42677.54 99999.00 2024-02-11 21:05:48.000 042 21644.07 356.07 42677.54 99999.00 2024-02-11 21:05:49.000 042 21644.06 356.08 42677.53 99999.00 2024-02-11 21:05:50.000 042 21644.11 356.07 42677.50 99999.00 2024-02-11 21:05:51.000 042 21644.16 356.08 42677.49 99999.00 2024-02-11 21:05:52.000 042 21644.19 356.10 42677.50 99999.00 2024-02-11 21:05:53.000 042 21644.19 356.07 42677.51 99999.00 2024-02-11 21:05:54.000 042 21644.17 356.04 42677.51 99999.00 2024-02-11 21:05:55.000 042 21644.13 356.04 42677.49 99999.00 2024-02-11 21:05:56.000 042 21644.12 356.06 42677.50 99999.00 2024-02-11 21:05:57.000 042 21644.16 356.08 42677.54 99999.00 2024-02-11 21:05:58.000 042 21644.21 356.08 42677.55 99999.00 2024-02-11 21:05:59.000 042 21644.20 356.06 42677.52 99999.00 2024-02-11 21:06:00.000 042 21644.16 356.05 42677.50 99999.00 2024-02-11 21:06:01.000 042 21644.18 356.02 42677.48 99999.00 2024-02-11 21:06:02.000 042 21644.26 355.96 42677.48 99999.00 2024-02-11 21:06:03.000 042 21644.32 355.94 42677.51 99999.00 2024-02-11 21:06:04.000 042 21644.32 355.97 42677.52 99999.00 2024-02-11 21:06:05.000 042 21644.28 355.96 42677.52 99999.00 2024-02-11 21:06:06.000 042 21644.28 355.94 42677.53 99999.00 2024-02-11 21:06:07.000 042 21644.31 355.96 42677.54 99999.00 2024-02-11 21:06:08.000 042 21644.31 355.98 42677.52 99999.00 2024-02-11 21:06:09.000 042 21644.29 356.01 42677.49 99999.00 2024-02-11 21:06:10.000 042 21644.33 356.01 42677.47 47952.24 2024-02-11 21:06:11.000 042 21644.37 355.97 42677.44 88888.00 2024-02-11 21:06:12.000 042 21644.38 355.93 42677.43 88888.00 2024-02-11 21:06:13.000 042 21644.39 355.94 42677.44 88888.00 2024-02-11 21:06:14.000 042 21644.40 355.98 42677.48 88888.00 2024-02-11 21:06:15.000 042 21644.38 356.02 42677.52 99999.00 2024-02-11 21:06:16.000 042 21644.31 356.06 42677.49 99999.00 2024-02-11 21:06:17.000 042 21644.28 356.07 42677.41 99999.00 2024-02-11 21:06:18.000 042 21644.30 356.03 42677.38 99999.00 2024-02-11 21:06:19.000 042 21644.35 355.96 42677.40 99999.00 2024-02-11 21:06:20.000 042 21644.41 355.94 42677.39 99999.00 2024-02-11 21:06:21.000 042 21644.43 355.98 42677.40 99999.00 2024-02-11 21:06:22.000 042 21644.42 355.99 42677.44 99999.00 2024-02-11 21:06:23.000 042 21644.48 355.96 42677.47 99999.00 2024-02-11 21:06:24.000 042 21644.55 355.95 42677.47 99999.00 2024-02-11 21:06:25.000 042 21644.56 355.97 42677.42 99999.00 2024-02-11 21:06:26.000 042 21644.54 355.99 42677.36 99999.00 2024-02-11 21:06:27.000 042 21644.56 355.99 42677.35 99999.00 2024-02-11 21:06:28.000 042 21644.58 355.96 42677.34 99999.00 2024-02-11 21:06:29.000 042 21644.56 355.93 42677.30 99999.00 2024-02-11 21:06:30.000 042 21644.52 355.95 42677.29 47952.33 2024-02-11 21:06:31.000 042 21644.52 356.00 42677.36 88888.00 2024-02-11 21:06:32.000 042 21644.51 356.02 42677.44 88888.00 2024-02-11 21:06:33.000 042 21644.49 355.99 42677.41 88888.00 2024-02-11 21:06:34.000 042 21644.51 355.95 42677.35 88888.00 2024-02-11 21:06:35.000 042 21644.53 355.95 42677.35 47952.52 2024-02-11 21:06:36.000 042 21644.52 355.99 42677.39 88888.00 2024-02-11 21:06:37.000 042 21644.49 355.98 42677.41 88888.00 2024-02-11 21:06:38.000 042 21644.49 355.95 42677.38 88888.00 2024-02-11 21:06:39.000 042 21644.52 355.91 42677.36 88888.00 2024-02-11 21:06:40.000 042 21644.52 355.88 42677.38 47952.03 2024-02-11 21:06:41.000 042 21644.52 355.89 42677.41 88888.00 2024-02-11 21:06:42.000 042 21644.53 355.90 42677.39 88888.00 2024-02-11 21:06:43.000 042 21644.53 355.88 42677.34 88888.00 2024-02-11 21:06:44.000 042 21644.53 355.83 42677.35 88888.00 2024-02-11 21:06:45.000 042 21644.55 355.79 42677.38 47953.00 2024-02-11 21:06:46.000 042 21644.56 355.79 42677.38 88888.00 2024-02-11 21:06:47.000 042 21644.60 355.84 42677.39 88888.00 2024-02-11 21:06:48.000 042 21644.61 355.91 42677.43 88888.00 2024-02-11 21:06:49.000 042 21644.58 355.97 42677.44 88888.00 2024-02-11 21:06:50.000 042 21644.57 355.97 42677.42 99999.00 2024-02-11 21:06:51.000 042 21644.61 355.94 42677.37 99999.00 2024-02-11 21:06:52.000 042 21644.62 355.93 42677.33 99999.00 2024-02-11 21:06:53.000 042 21644.62 355.92 42677.33 99999.00 2024-02-11 21:06:54.000 042 21644.63 355.91 42677.34 99999.00 2024-02-11 21:06:55.000 042 21644.65 355.92 42677.38 47952.44 2024-02-11 21:06:56.000 042 21644.68 355.96 42677.41 88888.00 2024-02-11 21:06:57.000 042 21644.70 355.99 42677.40 88888.00 2024-02-11 21:06:58.000 042 21644.69 356.00 42677.38 88888.00 2024-02-11 21:06:59.000 042 21644.66 355.98 42677.36 88888.00 2024-02-11 21:07:00.000 042 21644.66 355.95 42677.36 47952.52 2024-02-11 21:07:01.000 042 21644.67 355.92 42677.37 88888.00 2024-02-11 21:07:02.000 042 21644.62 355.92 42677.37 88888.00 2024-02-11 21:07:03.000 042 21644.59 355.94 42677.38 88888.00 2024-02-11 21:07:04.000 042 21644.62 355.99 42677.44 88888.00 2024-02-11 21:07:05.000 042 21644.61 356.02 42677.48 47952.41 2024-02-11 21:07:06.000 042 21644.56 356.00 42677.47 88888.00 2024-02-11 21:07:07.000 042 21644.55 355.98 42677.44 88888.00 2024-02-11 21:07:08.000 042 21644.59 355.97 42677.39 88888.00 2024-02-11 21:07:09.000 042 21644.61 355.97 42677.35 88888.00 2024-02-11 21:07:10.000 042 21644.57 355.95 42677.35 47952.51 2024-02-11 21:07:11.000 042 21644.53 355.89 42677.37 88888.00 2024-02-11 21:07:12.000 042 21644.48 355.87 42677.41 88888.00 2024-02-11 21:07:13.000 042 21644.47 355.88 42677.44 88888.00 2024-02-11 21:07:14.000 042 21644.54 355.88 42677.44 88888.00 2024-02-11 21:07:15.000 042 21644.62 355.86 42677.41 47952.28 2024-02-11 21:07:16.000 042 21644.63 355.83 42677.41 88888.00 2024-02-11 21:07:17.000 042 21644.57 355.80 42677.43 88888.00 2024-02-11 21:07:18.000 042 21644.52 355.77 42677.40 88888.00 2024-02-11 21:07:19.000 042 21644.49 355.80 42677.39 88888.00 2024-02-11 21:07:20.000 042 21644.47 355.86 42677.40 47952.59 2024-02-11 21:07:21.000 042 21644.45 355.92 42677.37 88888.00 2024-02-11 21:07:22.000 042 21644.44 355.96 42677.32 88888.00 2024-02-11 21:07:23.000 042 21644.44 355.95 42677.30 88888.00 2024-02-11 21:07:24.000 042 21644.44 355.87 42677.27 88888.00 2024-02-11 21:07:25.000 042 21644.42 355.81 42677.21 47952.74 2024-02-11 21:07:26.000 042 21644.47 355.84 42677.22 88888.00 2024-02-11 21:07:27.000 042 21644.56 355.88 42677.29 88888.00 2024-02-11 21:07:28.000 042 21644.62 355.89 42677.35 88888.00 2024-02-11 21:07:29.000 042 21644.65 355.87 42677.37 88888.00 2024-02-11 21:07:30.000 042 21644.65 355.85 42677.35 47952.67 2024-02-11 21:07:31.000 042 21644.62 355.85 42677.32 88888.00 2024-02-11 21:07:32.000 042 21644.58 355.86 42677.29 88888.00 2024-02-11 21:07:33.000 042 21644.56 355.85 42677.28 88888.00 2024-02-11 21:07:34.000 042 21644.58 355.84 42677.31 88888.00 2024-02-11 21:07:35.000 042 21644.59 355.84 42677.34 47952.28 2024-02-11 21:07:36.000 042 21644.58 355.86 42677.35 88888.00 2024-02-11 21:07:37.000 042 21644.59 355.86 42677.35 88888.00 2024-02-11 21:07:38.000 042 21644.66 355.85 42677.34 88888.00 2024-02-11 21:07:39.000 042 21644.70 355.85 42677.34 88888.00 2024-02-11 21:07:40.000 042 21644.69 355.87 42677.35 99999.00 2024-02-11 21:07:41.000 042 21644.65 355.85 42677.36 99999.00 2024-02-11 21:07:42.000 042 21644.62 355.77 42677.37 99999.00 2024-02-11 21:07:43.000 042 21644.65 355.71 42677.38 99999.00 2024-02-11 21:07:44.000 042 21644.69 355.71 42677.38 99999.00 2024-02-11 21:07:45.000 042 21644.70 355.74 42677.34 47952.77 2024-02-11 21:07:46.000 042 21644.72 355.77 42677.32 88888.00 2024-02-11 21:07:47.000 042 21644.76 355.82 42677.35 88888.00 2024-02-11 21:07:48.000 042 21644.74 355.84 42677.37 88888.00 2024-02-11 21:07:49.000 042 21644.66 355.81 42677.35 88888.00 2024-02-11 21:07:50.000 042 21644.66 355.78 42677.33 47952.08 2024-02-11 21:07:51.000 042 21644.71 355.78 42677.31 88888.00 2024-02-11 21:07:52.000 042 21644.70 355.83 42677.29 88888.00 2024-02-11 21:07:53.000 042 21644.65 355.86 42677.29 88888.00 2024-02-11 21:07:54.000 042 21644.65 355.87 42677.31 88888.00 2024-02-11 21:07:55.000 042 21644.66 355.89 42677.33 99999.00 2024-02-11 21:07:56.000 042 21644.66 355.88 42677.32 99999.00 2024-02-11 21:07:57.000 042 21644.66 355.84 42677.30 99999.00 2024-02-11 21:07:58.000 042 21644.71 355.84 42677.29 99999.00 2024-02-11 21:07:59.000 042 21644.76 355.88 42677.26 99999.00 2024-02-11 21:08:00.000 042 21644.76 355.91 42677.24 47952.39 2024-02-11 21:08:01.000 042 21644.72 355.92 42677.27 88888.00 2024-02-11 21:08:02.000 042 21644.69 355.91 42677.31 88888.00 2024-02-11 21:08:03.000 042 21644.70 355.88 42677.32 88888.00 2024-02-11 21:08:04.000 042 21644.75 355.86 42677.32 88888.00 2024-02-11 21:08:05.000 042 21644.80 355.87 42677.30 99999.00 2024-02-11 21:08:06.000 042 21644.80 355.86 42677.26 99999.00 2024-02-11 21:08:07.000 042 21644.76 355.83 42677.22 99999.00 2024-02-11 21:08:08.000 042 21644.73 355.81 42677.22 99999.00 2024-02-11 21:08:09.000 042 21644.72 355.78 42677.24 99999.00 2024-02-11 21:08:10.000 042 21644.77 355.76 42677.27 47952.40 2024-02-11 21:08:11.000 042 21644.83 355.76 42677.31 88888.00 2024-02-11 21:08:12.000 042 21644.82 355.80 42677.34 88888.00 2024-02-11 21:08:13.000 042 21644.76 355.84 42677.35 88888.00 2024-02-11 21:08:14.000 042 21644.72 355.86 42677.33 88888.00 2024-02-11 21:08:15.000 042 21644.76 355.81 42677.31 47952.32 2024-02-11 21:08:16.000 042 21644.78 355.75 42677.31 88888.00 2024-02-11 21:08:17.000 042 21644.75 355.74 42677.30 88888.00 2024-02-11 21:08:18.000 042 21644.73 355.80 42677.29 88888.00 2024-02-11 21:08:19.000 042 21644.72 355.85 42677.28 88888.00 2024-02-11 21:08:20.000 042 21644.69 355.90 42677.30 47953.21 2024-02-11 21:08:21.000 042 21644.68 355.92 42677.34 88888.00 2024-02-11 21:08:22.000 042 21644.69 355.88 42677.37 88888.00 2024-02-11 21:08:23.000 042 21644.71 355.82 42677.37 88888.00 2024-02-11 21:08:24.000 042 21644.72 355.81 42677.35 88888.00 2024-02-11 21:08:25.000 042 21644.74 355.82 42677.31 47952.43 2024-02-11 21:08:26.000 042 21644.75 355.85 42677.26 88888.00 2024-02-11 21:08:27.000 042 21644.74 355.86 42677.22 88888.00 2024-02-11 21:08:28.000 042 21644.70 355.85 42677.21 88888.00 2024-02-11 21:08:29.000 042 21644.68 355.84 42677.24 88888.00 2024-02-11 21:08:30.000 042 21644.67 355.85 42677.28 99999.00 2024-02-11 21:08:31.000 042 21644.68 355.87 42677.31 99999.00 2024-02-11 21:08:32.000 042 21644.68 355.89 42677.35 99999.00 2024-02-11 21:08:33.000 042 21644.66 355.87 42677.34 99999.00 2024-02-11 21:08:34.000 042 21644.65 355.83 42677.27 99999.00 2024-02-11 21:08:35.000 042 21644.65 355.82 42677.23 99999.00 2024-02-11 21:08:36.000 042 21644.65 355.85 42677.23 99999.00 2024-02-11 21:08:37.000 042 21644.69 355.87 42677.25 99999.00 2024-02-11 21:08:38.000 042 21644.72 355.90 42677.29 99999.00 2024-02-11 21:08:39.000 042 21644.74 355.90 42677.32 99999.00 2024-02-11 21:08:40.000 042 21644.75 355.91 42677.34 99999.00 2024-02-11 21:08:41.000 042 21644.73 355.89 42677.31 99999.00 2024-02-11 21:08:42.000 042 21644.71 355.85 42677.27 99999.00 2024-02-11 21:08:43.000 042 21644.71 355.83 42677.25 99999.00 2024-02-11 21:08:44.000 042 21644.69 355.80 42677.27 99999.00 2024-02-11 21:08:45.000 042 21644.65 355.76 42677.26 47953.00 2024-02-11 21:08:46.000 042 21644.64 355.77 42677.27 88888.00 2024-02-11 21:08:47.000 042 21644.63 355.81 42677.29 88888.00 2024-02-11 21:08:48.000 042 21644.61 355.81 42677.31 88888.00 2024-02-11 21:08:49.000 042 21644.60 355.80 42677.32 88888.00 2024-02-11 21:08:50.000 042 21644.63 355.82 42677.37 47952.58 2024-02-11 21:08:51.000 042 21644.70 355.85 42677.41 88888.00 2024-02-11 21:08:52.000 042 21644.77 355.86 42677.43 88888.00 2024-02-11 21:08:53.000 042 21644.79 355.84 42677.39 88888.00 2024-02-11 21:08:54.000 042 21644.74 355.81 42677.35 88888.00 2024-02-11 21:08:55.000 042 21644.70 355.79 42677.32 47952.64 2024-02-11 21:08:56.000 042 21644.71 355.80 42677.31 88888.00 2024-02-11 21:08:57.000 042 21644.69 355.84 42677.31 88888.00 2024-02-11 21:08:58.000 042 21644.69 355.88 42677.32 88888.00 2024-02-11 21:08:59.000 042 21644.74 355.88 42677.33 88888.00 2024-02-11 21:09:00.000 042 21644.80 355.86 42677.35 47952.78 2024-02-11 21:09:01.000 042 21644.80 355.86 42677.33 88888.00 2024-02-11 21:09:02.000 042 21644.76 355.85 42677.31 88888.00 2024-02-11 21:09:03.000 042 21644.74 355.83 42677.30 88888.00 2024-02-11 21:09:04.000 042 21644.76 355.82 42677.30 88888.00 2024-02-11 21:09:05.000 042 21644.77 355.87 42677.29 47952.61 2024-02-11 21:09:06.000 042 21644.77 355.95 42677.31 88888.00 2024-02-11 21:09:07.000 042 21644.78 355.98 42677.31 88888.00 2024-02-11 21:09:08.000 042 21644.76 355.94 42677.31 88888.00 2024-02-11 21:09:09.000 042 21644.71 355.88 42677.30 88888.00 2024-02-11 21:09:10.000 042 21644.66 355.85 42677.27 47952.95 2024-02-11 21:09:11.000 042 21644.65 355.83 42677.27 88888.00 2024-02-11 21:09:12.000 042 21644.66 355.85 42677.29 88888.00 2024-02-11 21:09:13.000 042 21644.69 355.88 42677.31 88888.00 2024-02-11 21:09:14.000 042 21644.72 355.90 42677.34 88888.00 2024-02-11 21:09:15.000 042 21644.70 355.88 42677.33 99999.00 2024-02-11 21:09:16.000 042 21644.67 355.86 42677.31 99999.00 2024-02-11 21:09:17.000 042 21644.69 355.88 42677.32 99999.00 2024-02-11 21:09:18.000 042 21644.73 355.92 42677.32 99999.00 2024-02-11 21:09:19.000 042 21644.74 355.98 42677.31 99999.00 2024-02-11 21:09:20.000 042 21644.75 356.01 42677.31 47952.32 2024-02-11 21:09:21.000 042 21644.79 355.99 42677.32 88888.00 2024-02-11 21:09:22.000 042 21644.80 356.00 42677.34 88888.00 2024-02-11 21:09:23.000 042 21644.76 356.07 42677.36 88888.00 2024-02-11 21:09:24.000 042 21644.74 356.10 42677.34 88888.00 2024-02-11 21:09:25.000 042 21644.78 356.07 42677.34 99999.00 2024-02-11 21:09:26.000 042 21644.81 356.03 42677.34 99999.00 2024-02-11 21:09:27.000 042 21644.78 356.00 42677.34 99999.00 2024-02-11 21:09:28.000 042 21644.75 355.98 42677.32 99999.00 2024-02-11 21:09:29.000 042 21644.72 355.96 42677.31 99999.00 2024-02-11 21:09:30.000 042 21644.69 355.95 42677.31 47952.61 2024-02-11 21:09:31.000 042 21644.74 355.96 42677.33 88888.00 2024-02-11 21:09:32.000 042 21644.81 355.99 42677.36 88888.00 2024-02-11 21:09:33.000 042 21644.83 356.01 42677.38 88888.00 2024-02-11 21:09:34.000 042 21644.83 355.98 42677.36 88888.00 2024-02-11 21:09:35.000 042 21644.80 355.91 42677.33 99999.00 2024-02-11 21:09:36.000 042 21644.77 355.86 42677.31 99999.00 2024-02-11 21:09:37.000 042 21644.78 355.87 42677.30 99999.00 2024-02-11 21:09:38.000 042 21644.80 355.92 42677.33 99999.00 2024-02-11 21:09:39.000 042 21644.84 355.97 42677.36 99999.00 2024-02-11 21:09:40.000 042 21644.86 355.99 42677.39 47952.42 2024-02-11 21:09:41.000 042 21644.85 355.96 42677.43 88888.00 2024-02-11 21:09:42.000 042 21644.87 355.94 42677.44 88888.00 2024-02-11 21:09:43.000 042 21644.86 355.92 42677.38 88888.00 2024-02-11 21:09:44.000 042 21644.79 355.89 42677.31 88888.00 2024-02-11 21:09:45.000 042 21644.76 355.85 42677.26 99999.00 2024-02-11 21:09:46.000 042 21644.82 355.79 42677.25 99999.00 2024-02-11 21:09:47.000 042 21644.88 355.76 42677.28 99999.00 2024-02-11 21:09:48.000 042 21644.88 355.78 42677.30 99999.00 2024-02-11 21:09:49.000 042 21644.88 355.83 42677.32 99999.00 2024-02-11 21:09:50.000 042 21644.91 355.85 42677.32 47952.61 2024-02-11 21:09:51.000 042 21644.90 355.82 42677.27 88888.00 2024-02-11 21:09:52.000 042 21644.87 355.78 42677.24 88888.00 2024-02-11 21:09:53.000 042 21644.86 355.74 42677.26 88888.00 2024-02-11 21:09:54.000 042 21644.89 355.71 42677.27 88888.00 2024-02-11 21:09:55.000 042 21644.92 355.73 42677.27 99999.00 2024-02-11 21:09:56.000 042 21644.91 355.75 42677.30 99999.00 2024-02-11 21:09:57.000 042 21644.87 355.71 42677.32 99999.00 2024-02-11 21:09:58.000 042 21644.84 355.68 42677.31 99999.00 2024-02-11 21:09:59.000 042 21644.84 355.65 42677.28 99999.00 2024-02-11 21:10:00.000 042 21644.85 355.61 42677.27 47952.34 2024-02-11 21:10:01.000 042 21644.87 355.55 42677.27 88888.00 2024-02-11 21:10:02.000 042 21644.89 355.53 42677.26 88888.00 2024-02-11 21:10:03.000 042 21644.91 355.57 42677.27 88888.00 2024-02-11 21:10:04.000 042 21644.92 355.62 42677.29 88888.00 2024-02-11 21:10:05.000 042 21644.94 355.65 42677.32 99999.00 2024-02-11 21:10:06.000 042 21644.99 355.69 42677.34 99999.00 2024-02-11 21:10:07.000 042 21645.02 355.73 42677.35 99999.00 2024-02-11 21:10:08.000 042 21645.00 355.75 42677.34 99999.00 2024-02-11 21:10:09.000 042 21644.95 355.76 42677.31 99999.00 2024-02-11 21:10:10.000 042 21644.90 355.75 42677.29 47952.43 2024-02-11 21:10:11.000 042 21644.86 355.73 42677.27 88888.00 2024-02-11 21:10:12.000 042 21644.86 355.74 42677.26 88888.00 2024-02-11 21:10:13.000 042 21644.88 355.77 42677.27 88888.00 2024-02-11 21:10:14.000 042 21644.93 355.79 42677.30 88888.00 2024-02-11 21:10:15.000 042 21644.95 355.79 42677.29 99999.00 2024-02-11 21:10:16.000 042 21644.93 355.77 42677.26 99999.00 2024-02-11 21:10:17.000 042 21644.88 355.74 42677.23 99999.00 2024-02-11 21:10:18.000 042 21644.85 355.75 42677.22 99999.00 2024-02-11 21:10:19.000 042 21644.86 355.77 42677.25 99999.00 2024-02-11 21:10:20.000 042 21644.87 355.78 42677.30 99999.00 2024-02-11 21:10:21.000 042 21644.84 355.79 42677.30 99999.00 2024-02-11 21:10:22.000 042 21644.85 355.78 42677.27 99999.00 2024-02-11 21:10:23.000 042 21644.90 355.77 42677.26 99999.00 2024-02-11 21:10:24.000 042 21644.94 355.77 42677.27 99999.00 2024-02-11 21:10:25.000 042 21644.93 355.78 42677.28 47952.53 2024-02-11 21:10:26.000 042 21644.91 355.78 42677.29 88888.00 2024-02-11 21:10:27.000 042 21644.90 355.74 42677.27 88888.00 2024-02-11 21:10:28.000 042 21644.90 355.69 42677.27 88888.00 2024-02-11 21:10:29.000 042 21644.88 355.68 42677.29 88888.00 2024-02-11 21:10:30.000 042 21644.89 355.70 42677.27 99999.00 2024-02-11 21:10:31.000 042 21644.92 355.71 42677.26 99999.00 2024-02-11 21:10:32.000 042 21644.92 355.69 42677.28 99999.00 2024-02-11 21:10:33.000 042 21644.91 355.68 42677.31 99999.00 2024-02-11 21:10:34.000 042 21644.88 355.70 42677.31 99999.00 2024-02-11 21:10:35.000 042 21644.84 355.69 42677.29 47952.27 2024-02-11 21:10:36.000 042 21644.82 355.68 42677.31 88888.00 2024-02-11 21:10:37.000 042 21644.82 355.72 42677.36 88888.00 2024-02-11 21:10:38.000 042 21644.84 355.76 42677.38 88888.00 2024-02-11 21:10:39.000 042 21644.84 355.78 42677.34 88888.00 2024-02-11 21:10:40.000 042 21644.81 355.78 42677.28 47953.30 2024-02-11 21:10:41.000 042 21644.74 355.78 42677.24 88888.00 2024-02-11 21:10:42.000 042 21644.69 355.80 42677.27 88888.00 2024-02-11 21:10:43.000 042 21644.72 355.82 42677.31 88888.00 2024-02-11 21:10:44.000 042 21644.81 355.85 42677.31 88888.00 2024-02-11 21:10:45.000 042 21644.88 355.88 42677.31 47952.47 2024-02-11 21:10:46.000 042 21644.91 355.86 42677.30 88888.00 2024-02-11 21:10:47.000 042 21644.90 355.81 42677.27 88888.00 2024-02-11 21:10:48.000 042 21644.87 355.77 42677.27 88888.00 2024-02-11 21:10:49.000 042 21644.87 355.78 42677.29 88888.00 2024-02-11 21:10:50.000 042 21644.92 355.83 42677.31 47952.48 2024-02-11 21:10:51.000 042 21644.95 355.87 42677.34 88888.00 2024-02-11 21:10:52.000 042 21644.97 355.88 42677.37 88888.00 2024-02-11 21:10:53.000 042 21644.98 355.87 42677.41 88888.00 2024-02-11 21:10:54.000 042 21645.00 355.87 42677.43 88888.00 2024-02-11 21:10:55.000 042 21645.00 355.90 42677.44 47952.44 2024-02-11 21:10:56.000 042 21645.00 355.95 42677.44 88888.00 2024-02-11 21:10:57.000 042 21645.00 355.92 42677.40 88888.00 2024-02-11 21:10:58.000 042 21644.98 355.86 42677.34 88888.00 2024-02-11 21:10:59.000 042 21644.93 355.84 42677.31 88888.00 2024-02-11 21:11:00.000 042 21644.93 355.84 42677.29 47952.42 2024-02-11 21:11:01.000 042 21645.00 355.86 42677.29 88888.00 2024-02-11 21:11:02.000 042 21645.04 355.85 42677.31 88888.00 2024-02-11 21:11:03.000 042 21645.02 355.80 42677.32 88888.00 2024-02-11 21:11:04.000 042 21644.99 355.78 42677.34 88888.00 2024-02-11 21:11:05.000 042 21644.99 355.80 42677.36 99999.00 2024-02-11 21:11:06.000 042 21644.97 355.80 42677.38 99999.00 2024-02-11 21:11:07.000 042 21644.94 355.77 42677.37 99999.00 2024-02-11 21:11:08.000 042 21644.92 355.78 42677.34 99999.00 2024-02-11 21:11:09.000 042 21644.95 355.83 42677.30 99999.00 2024-02-11 21:11:10.000 042 21644.98 355.87 42677.27 47952.39 2024-02-11 21:11:11.000 042 21644.94 355.89 42677.27 88888.00 2024-02-11 21:11:12.000 042 21644.89 355.89 42677.33 88888.00 2024-02-11 21:11:13.000 042 21644.85 355.91 42677.37 88888.00 2024-02-11 21:11:14.000 042 21644.83 355.94 42677.32 88888.00 2024-02-11 21:11:15.000 042 21644.82 355.95 42677.23 99999.00 2024-02-11 21:11:16.000 042 21644.79 355.93 42677.16 99999.00 2024-02-11 21:11:17.000 042 21644.78 355.91 42677.16 99999.00 2024-02-11 21:11:18.000 042 21644.82 355.92 42677.20 99999.00 2024-02-11 21:11:19.000 042 21644.87 355.94 42677.26 99999.00 2024-02-11 21:11:20.000 042 21644.85 355.93 42677.31 47952.49 2024-02-11 21:11:21.000 042 21644.81 355.92 42677.33 88888.00 2024-02-11 21:11:22.000 042 21644.79 355.93 42677.31 88888.00 2024-02-11 21:11:23.000 042 21644.83 355.92 42677.30 88888.00 2024-02-11 21:11:24.000 042 21644.88 355.90 42677.30 88888.00 2024-02-11 21:11:25.000 042 21644.88 355.86 42677.27 47952.36 2024-02-11 21:11:26.000 042 21644.86 355.80 42677.23 88888.00 2024-02-11 21:11:27.000 042 21644.88 355.76 42677.23 88888.00 2024-02-11 21:11:28.000 042 21644.90 355.75 42677.24 88888.00 2024-02-11 21:11:29.000 042 21644.92 355.76 42677.27 88888.00 2024-02-11 21:11:30.000 042 21644.94 355.80 42677.29 99999.00 2024-02-11 21:11:31.000 042 21644.90 355.83 42677.28 99999.00 2024-02-11 21:11:32.000 042 21644.81 355.83 42677.30 99999.00 2024-02-11 21:11:33.000 042 21644.73 355.80 42677.32 99999.00 2024-02-11 21:11:34.000 042 21644.75 355.80 42677.32 99999.00 2024-02-11 21:11:35.000 042 21644.80 355.81 42677.29 47952.52 2024-02-11 21:11:36.000 042 21644.82 355.82 42677.27 88888.00 2024-02-11 21:11:37.000 042 21644.82 355.85 42677.27 88888.00 2024-02-11 21:11:38.000 042 21644.83 355.86 42677.29 88888.00 2024-02-11 21:11:39.000 042 21644.82 355.83 42677.30 88888.00 2024-02-11 21:11:40.000 042 21644.80 355.82 42677.32 99999.00 2024-02-11 21:11:41.000 042 21644.82 355.83 42677.32 99999.00 2024-02-11 21:11:42.000 042 21644.83 355.79 42677.31 99999.00 2024-02-11 21:11:43.000 042 21644.78 355.73 42677.30 99999.00 2024-02-11 21:11:44.000 042 21644.75 355.74 42677.29 99999.00 2024-02-11 21:11:45.000 042 21644.78 355.82 42677.28 47952.39 2024-02-11 21:11:46.000 042 21644.80 355.87 42677.27 88888.00 2024-02-11 21:11:47.000 042 21644.78 355.88 42677.30 88888.00 2024-02-11 21:11:48.000 042 21644.76 355.88 42677.33 88888.00 2024-02-11 21:11:49.000 042 21644.73 355.87 42677.32 88888.00 2024-02-11 21:11:50.000 042 21644.71 355.84 42677.28 47952.76 2024-02-11 21:11:51.000 042 21644.72 355.81 42677.27 88888.00 2024-02-11 21:11:52.000 042 21644.76 355.80 42677.29 88888.00 2024-02-11 21:11:53.000 042 21644.76 355.80 42677.30 88888.00 2024-02-11 21:11:54.000 042 21644.73 355.82 42677.31 88888.00 2024-02-11 21:11:55.000 042 21644.75 355.83 42677.32 47952.49 2024-02-11 21:11:56.000 042 21644.81 355.80 42677.30 88888.00 2024-02-11 21:11:57.000 042 21644.84 355.79 42677.24 88888.00 2024-02-11 21:11:58.000 042 21644.84 355.81 42677.18 88888.00 2024-02-11 21:11:59.000 042 21644.88 355.83 42677.16 88888.00 2024-02-11 21:12:00.000 042 21644.94 355.83 42677.17 99999.00 2024-02-11 21:12:01.000 042 21644.96 355.85 42677.21 99999.00 2024-02-11 21:12:02.000 042 21644.95 355.89 42677.22 99999.00 2024-02-11 21:12:03.000 042 21644.91 355.89 42677.18 99999.00 2024-02-11 21:12:04.000 042 21644.85 355.84 42677.17 99999.00 2024-02-11 21:12:05.000 042 21644.84 355.83 42677.21 47952.55 2024-02-11 21:12:06.000 042 21644.85 355.85 42677.23 88888.00 2024-02-11 21:12:07.000 042 21644.85 355.84 42677.21 88888.00 2024-02-11 21:12:08.000 042 21644.82 355.79 42677.20 88888.00 2024-02-11 21:12:09.000 042 21644.83 355.77 42677.21 88888.00 2024-02-11 21:12:10.000 042 21644.85 355.81 42677.23 47952.38 2024-02-11 21:12:11.000 042 21644.84 355.85 42677.23 88888.00 2024-02-11 21:12:12.000 042 21644.84 355.83 42677.22 88888.00 2024-02-11 21:12:13.000 042 21644.87 355.78 42677.21 88888.00 2024-02-11 21:12:14.000 042 21644.88 355.75 42677.21 88888.00 2024-02-11 21:12:15.000 042 21644.84 355.73 42677.25 99999.00 2024-02-11 21:12:16.000 042 21644.82 355.76 42677.30 99999.00 2024-02-11 21:12:17.000 042 21644.84 355.80 42677.30 99999.00 2024-02-11 21:12:18.000 042 21644.87 355.83 42677.27 99999.00 2024-02-11 21:12:19.000 042 21644.90 355.84 42677.27 99999.00 2024-02-11 21:12:20.000 042 21644.93 355.85 42677.30 99999.00 2024-02-11 21:12:21.000 042 21644.97 355.86 42677.33 99999.00 2024-02-11 21:12:22.000 042 21644.98 355.86 42677.33 99999.00 2024-02-11 21:12:23.000 042 21644.94 355.82 42677.31 99999.00 2024-02-11 21:12:24.000 042 21644.89 355.78 42677.31 99999.00 2024-02-11 21:12:25.000 042 21644.84 355.76 42677.33 99999.00 2024-02-11 21:12:26.000 042 21644.82 355.74 42677.32 99999.00 2024-02-11 21:12:27.000 042 21644.84 355.73 42677.28 99999.00 2024-02-11 21:12:28.000 042 21644.88 355.75 42677.23 99999.00 2024-02-11 21:12:29.000 042 21644.89 355.79 42677.24 99999.00 2024-02-11 21:12:30.000 042 21644.88 355.80 42677.25 99999.00 2024-02-11 21:12:31.000 042 21644.84 355.77 42677.23 99999.00 2024-02-11 21:12:32.000 042 21644.79 355.71 42677.22 99999.00 2024-02-11 21:12:33.000 042 21644.78 355.70 42677.24 99999.00 2024-02-11 21:12:34.000 042 21644.82 355.72 42677.27 99999.00 2024-02-11 21:12:35.000 042 21644.83 355.74 42677.30 47952.42 2024-02-11 21:12:36.000 042 21644.85 355.75 42677.32 88888.00 2024-02-11 21:12:37.000 042 21644.88 355.75 42677.34 88888.00 2024-02-11 21:12:38.000 042 21644.87 355.72 42677.33 88888.00 2024-02-11 21:12:39.000 042 21644.86 355.70 42677.33 88888.00 2024-02-11 21:12:40.000 042 21644.86 355.69 42677.34 47952.99 2024-02-11 21:12:41.000 042 21644.85 355.66 42677.31 88888.00 2024-02-11 21:12:42.000 042 21644.87 355.66 42677.28 88888.00 2024-02-11 21:12:43.000 042 21644.86 355.66 42677.29 88888.00 2024-02-11 21:12:44.000 042 21644.85 355.65 42677.30 88888.00 2024-02-11 21:12:45.000 042 21644.90 355.65 42677.29 47952.36 2024-02-11 21:12:46.000 042 21644.95 355.67 42677.28 88888.00 2024-02-11 21:12:47.000 042 21644.92 355.69 42677.27 88888.00 2024-02-11 21:12:48.000 042 21644.87 355.66 42677.21 88888.00 2024-02-11 21:12:49.000 042 21644.86 355.63 42677.22 88888.00 2024-02-11 21:12:50.000 042 21644.86 355.63 42677.29 47952.52 2024-02-11 21:12:51.000 042 21644.84 355.65 42677.34 88888.00 2024-02-11 21:12:52.000 042 21644.87 355.69 42677.35 88888.00 2024-02-11 21:12:53.000 042 21644.91 355.74 42677.34 88888.00 2024-02-11 21:12:54.000 042 21644.89 355.75 42677.30 88888.00 2024-02-11 21:12:55.000 042 21644.84 355.74 42677.26 47952.94 2024-02-11 21:12:56.000 042 21644.82 355.71 42677.27 88888.00 2024-02-11 21:12:57.000 042 21644.85 355.69 42677.30 88888.00 2024-02-11 21:12:58.000 042 21644.93 355.72 42677.31 88888.00 2024-02-11 21:12:59.000 042 21644.98 355.74 42677.31 88888.00 2024-02-11 21:13:00.000 042 21644.97 355.72 42677.32 99999.00 2024-02-11 21:13:01.000 042 21644.94 355.71 42677.32 99999.00 2024-02-11 21:13:02.000 042 21644.92 355.73 42677.30 99999.00 2024-02-11 21:13:03.000 042 21644.89 355.74 42677.31 99999.00 2024-02-11 21:13:04.000 042 21644.88 355.74 42677.34 99999.00 2024-02-11 21:13:05.000 042 21644.88 355.74 42677.36 47952.30 2024-02-11 21:13:06.000 042 21644.88 355.71 42677.35 88888.00 2024-02-11 21:13:07.000 042 21644.86 355.64 42677.31 88888.00 2024-02-11 21:13:08.000 042 21644.81 355.60 42677.27 88888.00 2024-02-11 21:13:09.000 042 21644.79 355.62 42677.27 88888.00 2024-02-11 21:13:10.000 042 21644.83 355.64 42677.27 99999.00 2024-02-11 21:13:11.000 042 21644.86 355.67 42677.29 99999.00 2024-02-11 21:13:12.000 042 21644.85 355.70 42677.29 99999.00 2024-02-11 21:13:13.000 042 21644.84 355.69 42677.29 99999.00 2024-02-11 21:13:14.000 042 21644.82 355.68 42677.31 99999.00 2024-02-11 21:13:15.000 042 21644.80 355.67 42677.31 47952.78 2024-02-11 21:13:16.000 042 21644.77 355.67 42677.30 88888.00 2024-02-11 21:13:17.000 042 21644.76 355.66 42677.31 88888.00 2024-02-11 21:13:18.000 042 21644.78 355.64 42677.32 88888.00 2024-02-11 21:13:19.000 042 21644.83 355.62 42677.32 88888.00 2024-02-11 21:13:20.000 042 21644.88 355.60 42677.32 47952.56 2024-02-11 21:13:21.000 042 21644.89 355.58 42677.30 88888.00 2024-02-11 21:13:22.000 042 21644.85 355.58 42677.27 88888.00 2024-02-11 21:13:23.000 042 21644.81 355.59 42677.29 88888.00 2024-02-11 21:13:24.000 042 21644.77 355.62 42677.31 88888.00 2024-02-11 21:13:25.000 042 21644.74 355.64 42677.31 47952.89 2024-02-11 21:13:26.000 042 21644.74 355.63 42677.29 88888.00 2024-02-11 21:13:27.000 042 21644.77 355.64 42677.28 88888.00 2024-02-11 21:13:28.000 042 21644.82 355.64 42677.25 88888.00 2024-02-11 21:13:29.000 042 21644.85 355.60 42677.20 88888.00 2024-02-11 21:13:30.000 042 21644.85 355.60 42677.19 47952.42 2024-02-11 21:13:31.000 042 21644.84 355.66 42677.23 88888.00 2024-02-11 21:13:32.000 042 21644.82 355.69 42677.25 88888.00 2024-02-11 21:13:33.000 042 21644.79 355.66 42677.23 88888.00 2024-02-11 21:13:34.000 042 21644.79 355.61 42677.20 88888.00 2024-02-11 21:13:35.000 042 21644.81 355.57 42677.21 47952.38 2024-02-11 21:13:36.000 042 21644.84 355.56 42677.26 88888.00 2024-02-11 21:13:37.000 042 21644.91 355.58 42677.33 88888.00 2024-02-11 21:13:38.000 042 21644.97 355.58 42677.33 88888.00 2024-02-11 21:13:39.000 042 21644.99 355.56 42677.31 88888.00 2024-02-11 21:13:40.000 042 21644.95 355.56 42677.31 47952.38 2024-02-11 21:13:41.000 042 21644.92 355.58 42677.32 88888.00 2024-02-11 21:13:42.000 042 21644.90 355.57 42677.30 88888.00 2024-02-11 21:13:43.000 042 21644.89 355.54 42677.26 88888.00 2024-02-11 21:13:44.000 042 21644.90 355.55 42677.25 88888.00 2024-02-11 21:13:45.000 042 21644.88 355.56 42677.26 47952.54 2024-02-11 21:13:46.000 042 21644.83 355.54 42677.23 88888.00 2024-02-11 21:13:47.000 042 21644.81 355.50 42677.19 88888.00 2024-02-11 21:13:48.000 042 21644.84 355.45 42677.19 88888.00 2024-02-11 21:13:49.000 042 21644.90 355.43 42677.24 88888.00 2024-02-11 21:13:50.000 042 21644.96 355.46 42677.29 99999.00 2024-02-11 21:13:51.000 042 21644.98 355.49 42677.29 99999.00 2024-02-11 21:13:52.000 042 21644.97 355.48 42677.25 99999.00 2024-02-11 21:13:53.000 042 21644.96 355.44 42677.22 99999.00 2024-02-11 21:13:54.000 042 21644.98 355.43 42677.21 99999.00 2024-02-11 21:13:55.000 042 21645.03 355.46 42677.21 99999.00 2024-02-11 21:13:56.000 042 21645.07 355.49 42677.21 99999.00 2024-02-11 21:13:57.000 042 21645.06 355.51 42677.23 99999.00 2024-02-11 21:13:58.000 042 21645.03 355.53 42677.26 99999.00 2024-02-11 21:13:59.000 042 21645.05 355.53 42677.25 99999.00 2024-02-11 21:14:00.000 042 21645.10 355.52 42677.21 47952.35 2024-02-11 21:14:01.000 042 21645.10 355.48 42677.19 88888.00 2024-02-11 21:14:02.000 042 21645.05 355.45 42677.19 88888.00 2024-02-11 21:14:03.000 042 21644.99 355.46 42677.21 88888.00 2024-02-11 21:14:04.000 042 21644.98 355.51 42677.23 88888.00 2024-02-11 21:14:05.000 042 21644.97 355.55 42677.21 47952.96 2024-02-11 21:14:06.000 042 21644.96 355.58 42677.18 88888.00 2024-02-11 21:14:07.000 042 21644.97 355.58 42677.18 88888.00 2024-02-11 21:14:08.000 042 21645.03 355.58 42677.20 88888.00 2024-02-11 21:14:09.000 042 21645.10 355.58 42677.22 88888.00 2024-02-11 21:14:10.000 042 21645.12 355.60 42677.26 99999.00 2024-02-11 21:14:11.000 042 21645.16 355.62 42677.28 99999.00 2024-02-11 21:14:12.000 042 21645.22 355.65 42677.29 99999.00 2024-02-11 21:14:13.000 042 21645.19 355.67 42677.32 99999.00 2024-02-11 21:14:14.000 042 21645.12 355.66 42677.34 99999.00 2024-02-11 21:14:15.000 042 21645.10 355.67 42677.34 99999.00 2024-02-11 21:14:16.000 042 21645.15 355.70 42677.31 99999.00 2024-02-11 21:14:17.000 042 21645.17 355.74 42677.29 99999.00 2024-02-11 21:14:18.000 042 21645.12 355.73 42677.29 99999.00 2024-02-11 21:14:19.000 042 21645.09 355.68 42677.27 99999.00 2024-02-11 21:14:20.000 042 21645.12 355.63 42677.25 47952.22 2024-02-11 21:14:21.000 042 21645.10 355.60 42677.26 88888.00 2024-02-11 21:14:22.000 042 21645.03 355.58 42677.29 88888.00 2024-02-11 21:14:23.000 042 21645.04 355.60 42677.31 88888.00 2024-02-11 21:14:24.000 042 21645.11 355.63 42677.30 88888.00 2024-02-11 21:14:25.000 042 21645.11 355.62 42677.25 47952.56 2024-02-11 21:14:26.000 042 21645.07 355.58 42677.22 88888.00 2024-02-11 21:14:27.000 042 21645.06 355.57 42677.25 88888.00 2024-02-11 21:14:28.000 042 21645.05 355.60 42677.27 88888.00 2024-02-11 21:14:29.000 042 21645.02 355.61 42677.26 88888.00 2024-02-11 21:14:30.000 042 21645.00 355.62 42677.24 99999.00 2024-02-11 21:14:31.000 042 21645.04 355.63 42677.24 99999.00 2024-02-11 21:14:32.000 042 21645.10 355.63 42677.28 99999.00 2024-02-11 21:14:33.000 042 21645.11 355.58 42677.30 99999.00 2024-02-11 21:14:34.000 042 21645.07 355.56 42677.28 99999.00 2024-02-11 21:14:35.000 042 21645.04 355.57 42677.25 99999.00 2024-02-11 21:14:36.000 042 21645.04 355.58 42677.24 99999.00 2024-02-11 21:14:37.000 042 21645.07 355.60 42677.27 99999.00 2024-02-11 21:14:38.000 042 21645.06 355.64 42677.32 99999.00 2024-02-11 21:14:39.000 042 21645.00 355.65 42677.33 99999.00 2024-02-11 21:14:40.000 042 21644.97 355.63 42677.31 47952.51 2024-02-11 21:14:41.000 042 21644.96 355.61 42677.31 88888.00 2024-02-11 21:14:42.000 042 21644.95 355.58 42677.31 88888.00 2024-02-11 21:14:43.000 042 21644.94 355.57 42677.30 88888.00 2024-02-11 21:14:44.000 042 21644.96 355.55 42677.28 88888.00 2024-02-11 21:14:45.000 042 21644.97 355.50 42677.27 47952.14 2024-02-11 21:14:46.000 042 21644.98 355.49 42677.23 88888.00 2024-02-11 21:14:47.000 042 21644.98 355.53 42677.21 88888.00 2024-02-11 21:14:48.000 042 21644.97 355.57 42677.19 88888.00 2024-02-11 21:14:49.000 042 21644.96 355.58 42677.18 88888.00 2024-02-11 21:14:50.000 042 21644.97 355.59 42677.18 99999.00 2024-02-11 21:14:51.000 042 21645.00 355.60 42677.20 99999.00 2024-02-11 21:14:52.000 042 21645.02 355.59 42677.21 99999.00 2024-02-11 21:14:53.000 042 21645.00 355.56 42677.21 99999.00 2024-02-11 21:14:54.000 042 21644.97 355.54 42677.21 99999.00 2024-02-11 21:14:55.000 042 21644.95 355.56 42677.18 47952.51 2024-02-11 21:14:56.000 042 21644.95 355.59 42677.17 88888.00 2024-02-11 21:14:57.000 042 21644.95 355.56 42677.18 88888.00 2024-02-11 21:14:58.000 042 21644.95 355.50 42677.17 88888.00 2024-02-11 21:14:59.000 042 21644.97 355.48 42677.17 88888.00 2024-02-11 21:15:00.000 042 21644.99 355.51 42677.17 47952.19 2024-02-11 21:15:01.000 042 21644.99 355.53 42677.14 88888.00 2024-02-11 21:15:02.000 042 21644.95 355.53 42677.09 88888.00 2024-02-11 21:15:03.000 042 21644.90 355.55 42677.07 88888.00 2024-02-11 21:15:04.000 042 21644.85 355.56 42677.10 88888.00 2024-02-11 21:15:05.000 042 21644.84 355.54 42677.13 47952.35 2024-02-11 21:15:06.000 042 21644.88 355.50 42677.13 88888.00 2024-02-11 21:15:07.000 042 21644.88 355.48 42677.09 88888.00 2024-02-11 21:15:08.000 042 21644.85 355.50 42677.06 88888.00 2024-02-11 21:15:09.000 042 21644.88 355.54 42677.08 88888.00 2024-02-11 21:15:10.000 042 21644.93 355.53 42677.12 47952.47 2024-02-11 21:15:11.000 042 21644.93 355.51 42677.13 88888.00 2024-02-11 21:15:12.000 042 21644.90 355.52 42677.13 88888.00 2024-02-11 21:15:13.000 042 21644.90 355.51 42677.13 88888.00 2024-02-11 21:15:14.000 042 21644.91 355.51 42677.10 88888.00 2024-02-11 21:15:15.000 042 21644.93 355.53 42677.07 47952.26 2024-02-11 21:15:16.000 042 21644.94 355.57 42677.11 88888.00 2024-02-11 21:15:17.000 042 21644.93 355.58 42677.15 88888.00 2024-02-11 21:15:18.000 042 21644.90 355.50 42677.15 88888.00 2024-02-11 21:15:19.000 042 21644.91 355.39 42677.14 88888.00 2024-02-11 21:15:20.000 042 21644.92 355.35 42677.12 47952.22 2024-02-11 21:15:21.000 042 21644.94 355.35 42677.09 88888.00 2024-02-11 21:15:22.000 042 21644.98 355.35 42677.09 88888.00 2024-02-11 21:15:23.000 042 21645.00 355.33 42677.12 88888.00 2024-02-11 21:15:24.000 042 21644.97 355.34 42677.12 88888.00 2024-02-11 21:15:25.000 042 21644.95 355.38 42677.09 47953.00 2024-02-11 21:15:26.000 042 21644.94 355.41 42677.06 88888.00 2024-02-11 21:15:27.000 042 21644.94 355.41 42677.08 88888.00 2024-02-11 21:15:28.000 042 21645.00 355.39 42677.08 88888.00 2024-02-11 21:15:29.000 042 21645.05 355.37 42677.06 88888.00 2024-02-11 21:15:30.000 042 21645.03 355.36 42677.06 47952.44 2024-02-11 21:15:31.000 042 21645.01 355.36 42677.08 88888.00 2024-02-11 21:15:32.000 042 21645.02 355.36 42677.08 88888.00 2024-02-11 21:15:33.000 042 21645.03 355.36 42677.06 88888.00 2024-02-11 21:15:34.000 042 21645.05 355.34 42677.02 88888.00 2024-02-11 21:15:35.000 042 21645.06 355.32 42677.00 47952.98 2024-02-11 21:15:36.000 042 21645.04 355.33 42677.00 88888.00 2024-02-11 21:15:37.000 042 21645.03 355.31 42677.00 88888.00 2024-02-11 21:15:38.000 042 21645.04 355.26 42677.02 88888.00 2024-02-11 21:15:39.000 042 21645.03 355.25 42677.04 88888.00 2024-02-11 21:15:40.000 042 21645.00 355.28 42677.03 47952.31 2024-02-11 21:15:41.000 042 21644.99 355.33 42677.04 88888.00 2024-02-11 21:15:42.000 042 21644.99 355.37 42677.06 88888.00 2024-02-11 21:15:43.000 042 21644.94 355.37 42677.06 88888.00 2024-02-11 21:15:44.000 042 21644.87 355.34 42677.04 88888.00 2024-02-11 21:15:45.000 042 21644.82 355.33 42677.04 99999.00 2024-02-11 21:15:46.000 042 21644.81 355.34 42677.03 99999.00 2024-02-11 21:15:47.000 042 21644.87 355.36 42677.02 99999.00 2024-02-11 21:15:48.000 042 21644.94 355.34 42677.03 99999.00 2024-02-11 21:15:49.000 042 21644.91 355.24 42677.06 99999.00 2024-02-11 21:15:50.000 042 21644.85 355.15 42677.06 99999.00 2024-02-11 21:15:51.000 042 21644.84 355.14 42677.04 99999.00 2024-02-11 21:15:52.000 042 21644.88 355.18 42677.05 99999.00 2024-02-11 21:15:53.000 042 21644.93 355.23 42677.07 99999.00 2024-02-11 21:15:54.000 042 21644.92 355.24 42677.07 99999.00 2024-02-11 21:15:55.000 042 21644.92 355.24 42677.09 47953.00 2024-02-11 21:15:56.000 042 21644.94 355.24 42677.07 88888.00 2024-02-11 21:15:57.000 042 21644.94 355.22 42677.02 88888.00 2024-02-11 21:15:58.000 042 21644.95 355.22 42676.98 88888.00 2024-02-11 21:15:59.000 042 21644.99 355.21 42676.98 88888.00 2024-02-11 21:16:00.000 042 21645.00 355.18 42677.02 99999.00 2024-02-11 21:16:01.000 042 21644.96 355.18 42677.05 99999.00 2024-02-11 21:16:02.000 042 21644.93 355.21 42677.04 99999.00 2024-02-11 21:16:03.000 042 21644.97 355.21 42677.02 99999.00 2024-02-11 21:16:04.000 042 21645.03 355.19 42677.05 99999.00 2024-02-11 21:16:05.000 042 21645.02 355.17 42677.09 47952.36 2024-02-11 21:16:06.000 042 21644.98 355.17 42677.09 88888.00 2024-02-11 21:16:07.000 042 21644.99 355.17 42677.07 88888.00 2024-02-11 21:16:08.000 042 21645.03 355.19 42677.07 88888.00 2024-02-11 21:16:09.000 042 21645.04 355.19 42677.09 88888.00 2024-02-11 21:16:10.000 042 21645.02 355.18 42677.06 47952.17 2024-02-11 21:16:11.000 042 21645.02 355.18 42677.01 88888.00 2024-02-11 21:16:12.000 042 21645.06 355.17 42677.00 88888.00 2024-02-11 21:16:13.000 042 21645.08 355.14 42677.04 88888.00 2024-02-11 21:16:14.000 042 21645.04 355.09 42677.05 88888.00 2024-02-11 21:16:15.000 042 21645.00 355.09 42677.04 47952.89 2024-02-11 21:16:16.000 042 21645.01 355.13 42677.04 88888.00 2024-02-11 21:16:17.000 042 21645.03 355.15 42677.02 88888.00 2024-02-11 21:16:18.000 042 21645.03 355.11 42677.00 88888.00 2024-02-11 21:16:19.000 042 21645.06 355.09 42677.02 88888.00 2024-02-11 21:16:20.000 042 21645.09 355.12 42677.01 47952.68 2024-02-11 21:16:21.000 042 21645.06 355.17 42677.00 88888.00 2024-02-11 21:16:22.000 042 21644.98 355.18 42677.02 88888.00 2024-02-11 21:16:23.000 042 21644.94 355.17 42677.03 88888.00 2024-02-11 21:16:24.000 042 21644.94 355.14 42677.03 88888.00 2024-02-11 21:16:25.000 042 21644.98 355.12 42677.03 47952.92 2024-02-11 21:16:26.000 042 21644.97 355.14 42677.04 88888.00 2024-02-11 21:16:27.000 042 21644.95 355.19 42677.04 88888.00 2024-02-11 21:16:28.000 042 21644.94 355.24 42677.02 88888.00 2024-02-11 21:16:29.000 042 21644.93 355.25 42677.00 88888.00 2024-02-11 21:16:30.000 042 21644.90 355.25 42677.01 47952.90 2024-02-11 21:16:31.000 042 21644.90 355.25 42677.03 88888.00 2024-02-11 21:16:32.000 042 21644.94 355.21 42677.03 88888.00 2024-02-11 21:16:33.000 042 21644.96 355.19 42677.03 88888.00 2024-02-11 21:16:34.000 042 21644.94 355.18 42677.06 88888.00 2024-02-11 21:16:35.000 042 21644.93 355.18 42677.08 47952.31 2024-02-11 21:16:36.000 042 21644.96 355.17 42677.07 88888.00 2024-02-11 21:16:37.000 042 21644.98 355.14 42677.06 88888.00 2024-02-11 21:16:38.000 042 21644.91 355.12 42677.07 88888.00 2024-02-11 21:16:39.000 042 21644.84 355.12 42677.09 88888.00 2024-02-11 21:16:40.000 042 21644.83 355.09 42677.07 47952.30 2024-02-11 21:16:41.000 042 21644.86 355.05 42677.04 88888.00 2024-02-11 21:16:42.000 042 21644.88 355.04 42677.04 88888.00 2024-02-11 21:16:43.000 042 21644.89 355.03 42677.06 88888.00 2024-02-11 21:16:44.000 042 21644.91 355.05 42677.10 88888.00 2024-02-11 21:16:45.000 042 21644.93 355.09 42677.10 47952.17 2024-02-11 21:16:46.000 042 21644.92 355.12 42677.06 88888.00 2024-02-11 21:16:47.000 042 21644.90 355.14 42677.05 88888.00 2024-02-11 21:16:48.000 042 21644.88 355.13 42677.03 88888.00 2024-02-11 21:16:49.000 042 21644.90 355.10 42677.00 88888.00 2024-02-11 21:16:50.000 042 21644.93 355.09 42676.98 47952.81 2024-02-11 21:16:51.000 042 21644.93 355.08 42676.98 88888.00 2024-02-11 21:16:52.000 042 21644.92 355.07 42676.98 88888.00 2024-02-11 21:16:53.000 042 21644.94 355.09 42676.99 88888.00 2024-02-11 21:16:54.000 042 21644.99 355.13 42677.00 88888.00 2024-02-11 21:16:55.000 042 21645.00 355.14 42677.00 99999.00 2024-02-11 21:16:56.000 042 21644.96 355.12 42676.98 99999.00 2024-02-11 21:16:57.000 042 21644.91 355.10 42676.94 99999.00 2024-02-11 21:16:58.000 042 21644.90 355.06 42676.95 99999.00 2024-02-11 21:16:59.000 042 21644.89 355.07 42676.99 99999.00 2024-02-11 21:17:00.000 042 21644.84 355.09 42677.00 47952.49 2024-02-11 21:17:01.000 042 21644.82 355.10 42676.99 88888.00 2024-02-11 21:17:02.000 042 21644.84 355.09 42676.99 88888.00 2024-02-11 21:17:03.000 042 21644.85 355.07 42677.01 88888.00 2024-02-11 21:17:04.000 042 21644.83 355.04 42677.06 88888.00 2024-02-11 21:17:05.000 042 21644.80 355.05 42677.09 47952.92 2024-02-11 21:17:06.000 042 21644.81 355.11 42677.06 88888.00 2024-02-11 21:17:07.000 042 21644.85 355.14 42677.02 88888.00 2024-02-11 21:17:08.000 042 21644.89 355.09 42677.00 88888.00 2024-02-11 21:17:09.000 042 21644.91 355.05 42677.00 88888.00 2024-02-11 21:17:10.000 042 21644.89 355.05 42677.02 47952.25 2024-02-11 21:17:11.000 042 21644.86 355.10 42677.06 88888.00 2024-02-11 21:17:12.000 042 21644.85 355.13 42677.09 88888.00 2024-02-11 21:17:13.000 042 21644.84 355.11 42677.06 88888.00 2024-02-11 21:17:14.000 042 21644.81 355.06 42677.04 88888.00 2024-02-11 21:17:15.000 042 21644.78 355.04 42677.04 47952.05 2024-02-11 21:17:16.000 042 21644.80 355.08 42677.03 88888.00 2024-02-11 21:17:17.000 042 21644.84 355.13 42677.04 88888.00 2024-02-11 21:17:18.000 042 21644.89 355.16 42677.06 88888.00 2024-02-11 21:17:19.000 042 21644.92 355.19 42677.10 88888.00 2024-02-11 21:17:20.000 042 21644.91 355.19 42677.11 47952.92 2024-02-11 21:17:21.000 042 21644.87 355.18 42677.04 88888.00 2024-02-11 21:17:22.000 042 21644.83 355.15 42676.99 88888.00 2024-02-11 21:17:23.000 042 21644.82 355.11 42676.98 88888.00 2024-02-11 21:17:24.000 042 21644.83 355.10 42676.97 88888.00 2024-02-11 21:17:25.000 042 21644.88 355.14 42676.96 99999.00 2024-02-11 21:17:26.000 042 21644.91 355.18 42676.98 99999.00 2024-02-11 21:17:27.000 042 21644.90 355.20 42677.01 99999.00 2024-02-11 21:17:28.000 042 21644.89 355.18 42677.04 99999.00 2024-02-11 21:17:29.000 042 21644.88 355.15 42677.03 99999.00 2024-02-11 21:17:30.000 042 21644.88 355.14 42677.01 99999.00 2024-02-11 21:17:31.000 042 21644.86 355.18 42677.01 99999.00 2024-02-11 21:17:32.000 042 21644.82 355.24 42677.02 99999.00 2024-02-11 21:17:33.000 042 21644.81 355.26 42677.02 99999.00 2024-02-11 21:17:34.000 042 21644.81 355.25 42677.06 99999.00 2024-02-11 21:17:35.000 042 21644.83 355.22 42677.09 47952.86 2024-02-11 21:17:36.000 042 21644.84 355.18 42677.08 88888.00 2024-02-11 21:17:37.000 042 21644.81 355.16 42677.07 88888.00 2024-02-11 21:17:38.000 042 21644.80 355.16 42677.10 88888.00 2024-02-11 21:17:39.000 042 21644.82 355.15 42677.13 88888.00 2024-02-11 21:17:40.000 042 21644.82 355.13 42677.11 99999.00 2024-02-11 21:17:41.000 042 21644.80 355.12 42677.11 99999.00 2024-02-11 21:17:42.000 042 21644.77 355.15 42677.12 99999.00 2024-02-11 21:17:43.000 042 21644.78 355.17 42677.14 99999.00 2024-02-11 21:17:44.000 042 21644.83 355.16 42677.15 99999.00 2024-02-11 21:17:45.000 042 21644.87 355.12 42677.17 99999.00 2024-02-11 21:17:46.000 042 21644.88 355.11 42677.19 99999.00 2024-02-11 21:17:47.000 042 21644.85 355.13 42677.18 99999.00 2024-02-11 21:17:48.000 042 21644.81 355.17 42677.19 99999.00 2024-02-11 21:17:49.000 042 21644.78 355.22 42677.20 99999.00 2024-02-11 21:17:50.000 042 21644.79 355.27 42677.21 47952.97 2024-02-11 21:17:51.000 042 21644.81 355.28 42677.22 88888.00 2024-02-11 21:17:52.000 042 21644.79 355.26 42677.21 88888.00 2024-02-11 21:17:53.000 042 21644.75 355.21 42677.20 88888.00 2024-02-11 21:17:54.000 042 21644.70 355.14 42677.17 88888.00 2024-02-11 21:17:55.000 042 21644.68 355.09 42677.14 47952.18 2024-02-11 21:17:56.000 042 21644.72 355.09 42677.14 88888.00 2024-02-11 21:17:57.000 042 21644.77 355.10 42677.15 88888.00 2024-02-11 21:17:58.000 042 21644.78 355.11 42677.17 88888.00 2024-02-11 21:17:59.000 042 21644.80 355.17 42677.19 88888.00 2024-02-11 21:18:00.000 042 21644.81 355.22 42677.18 99999.00 2024-02-11 21:18:01.000 042 21644.81 355.24 42677.16 99999.00 2024-02-11 21:18:02.000 042 21644.78 355.24 42677.18 99999.00 2024-02-11 21:18:03.000 042 21644.75 355.21 42677.18 99999.00 2024-02-11 21:18:04.000 042 21644.72 355.21 42677.16 99999.00 2024-02-11 21:18:05.000 042 21644.71 355.24 42677.14 47952.27 2024-02-11 21:18:06.000 042 21644.70 355.25 42677.12 88888.00 2024-02-11 21:18:07.000 042 21644.71 355.24 42677.14 88888.00 2024-02-11 21:18:08.000 042 21644.75 355.25 42677.18 88888.00 2024-02-11 21:18:09.000 042 21644.77 355.25 42677.19 88888.00 2024-02-11 21:18:10.000 042 21644.74 355.22 42677.18 47952.30 2024-02-11 21:18:11.000 042 21644.70 355.20 42677.15 88888.00 2024-02-11 21:18:12.000 042 21644.68 355.19 42677.16 88888.00 2024-02-11 21:18:13.000 042 21644.65 355.18 42677.17 88888.00 2024-02-11 21:18:14.000 042 21644.66 355.18 42677.18 88888.00 2024-02-11 21:18:15.000 042 21644.73 355.23 42677.21 47952.38 2024-02-11 21:18:16.000 042 21644.80 355.28 42677.26 88888.00 2024-02-11 21:18:17.000 042 21644.83 355.31 42677.27 88888.00 2024-02-11 21:18:18.000 042 21644.81 355.32 42677.26 88888.00 2024-02-11 21:18:19.000 042 21644.77 355.32 42677.27 88888.00 2024-02-11 21:18:20.000 042 21644.77 355.27 42677.29 99999.00 2024-02-11 21:18:21.000 042 21644.78 355.23 42677.28 99999.00 2024-02-11 21:18:22.000 042 21644.76 355.21 42677.27 99999.00 2024-02-11 21:18:23.000 042 21644.73 355.19 42677.29 99999.00 2024-02-11 21:18:24.000 042 21644.72 355.20 42677.31 99999.00 2024-02-11 21:18:25.000 042 21644.70 355.23 42677.31 99999.00 2024-02-11 21:18:26.000 042 21644.67 355.22 42677.29 99999.00 2024-02-11 21:18:27.000 042 21644.65 355.19 42677.29 99999.00 2024-02-11 21:18:28.000 042 21644.65 355.18 42677.27 99999.00 2024-02-11 21:18:29.000 042 21644.65 355.17 42677.24 99999.00 2024-02-11 21:18:30.000 042 21644.64 355.18 42677.23 99999.00 2024-02-11 21:18:31.000 042 21644.61 355.20 42677.27 99999.00 2024-02-11 21:18:32.000 042 21644.61 355.21 42677.30 99999.00 2024-02-11 21:18:33.000 042 21644.66 355.21 42677.29 99999.00 2024-02-11 21:18:34.000 042 21644.72 355.22 42677.29 99999.00 2024-02-11 21:18:35.000 042 21644.73 355.22 42677.27 47952.85 2024-02-11 21:18:36.000 042 21644.72 355.21 42677.27 88888.00 2024-02-11 21:18:37.000 042 21644.70 355.18 42677.29 88888.00 2024-02-11 21:18:38.000 042 21644.72 355.15 42677.30 88888.00 2024-02-11 21:18:39.000 042 21644.74 355.12 42677.27 88888.00 2024-02-11 21:18:40.000 042 21644.73 355.11 42677.21 99999.00 2024-02-11 21:18:41.000 042 21644.74 355.13 42677.20 99999.00 2024-02-11 21:18:42.000 042 21644.74 355.20 42677.22 99999.00 2024-02-11 21:18:43.000 042 21644.69 355.26 42677.23 99999.00 2024-02-11 21:18:44.000 042 21644.62 355.26 42677.25 99999.00 2024-02-11 21:18:45.000 042 21644.58 355.23 42677.27 99999.00 2024-02-11 21:18:46.000 042 21644.59 355.18 42677.26 99999.00 2024-02-11 21:18:47.000 042 21644.60 355.15 42677.22 99999.00 2024-02-11 21:18:48.000 042 21644.62 355.14 42677.21 99999.00 2024-02-11 21:18:49.000 042 21644.66 355.13 42677.21 99999.00 2024-02-11 21:18:50.000 042 21644.66 355.11 42677.19 47951.99 2024-02-11 21:18:51.000 042 21644.62 355.10 42677.17 88888.00 2024-02-11 21:18:52.000 042 21644.61 355.08 42677.16 88888.00 2024-02-11 21:18:53.000 042 21644.63 355.05 42677.14 88888.00 2024-02-11 21:18:54.000 042 21644.65 355.05 42677.15 88888.00 2024-02-11 21:18:55.000 042 21644.62 355.05 42677.20 99999.00 2024-02-11 21:18:56.000 042 21644.54 355.03 42677.21 99999.00 2024-02-11 21:18:57.000 042 21644.53 355.05 42677.20 99999.00 2024-02-11 21:18:58.000 042 21644.60 355.11 42677.18 99999.00 2024-02-11 21:18:59.000 042 21644.64 355.15 42677.15 99999.00 2024-02-11 21:19:00.000 042 21644.60 355.14 42677.10 47951.98 2024-02-11 21:19:01.000 042 21644.58 355.14 42677.10 88888.00 2024-02-11 21:19:02.000 042 21644.62 355.17 42677.14 88888.00 2024-02-11 21:19:03.000 042 21644.64 355.17 42677.16 88888.00 2024-02-11 21:19:04.000 042 21644.58 355.14 42677.16 88888.00 2024-02-11 21:19:05.000 042 21644.55 355.15 42677.19 47952.76 2024-02-11 21:19:06.000 042 21644.56 355.15 42677.20 88888.00 2024-02-11 21:19:07.000 042 21644.55 355.07 42677.18 88888.00 2024-02-11 21:19:08.000 042 21644.54 355.02 42677.16 88888.00 2024-02-11 21:19:09.000 042 21644.56 355.06 42677.17 88888.00 2024-02-11 21:19:10.000 042 21644.61 355.13 42677.18 47952.33 2024-02-11 21:19:11.000 042 21644.64 355.15 42677.16 88888.00 2024-02-11 21:19:12.000 042 21644.61 355.13 42677.12 88888.00 2024-02-11 21:19:13.000 042 21644.56 355.13 42677.09 88888.00 2024-02-11 21:19:14.000 042 21644.55 355.16 42677.07 88888.00 2024-02-11 21:19:15.000 042 21644.56 355.18 42677.04 47951.82 2024-02-11 21:19:16.000 042 21644.56 355.17 42677.01 88888.00 2024-02-11 21:19:17.000 042 21644.55 355.17 42676.99 88888.00 2024-02-11 21:19:18.000 042 21644.51 355.19 42677.03 88888.00 2024-02-11 21:19:19.000 042 21644.46 355.20 42677.09 88888.00 2024-02-11 21:19:20.000 042 21644.44 355.17 42677.10 47953.03 2024-02-11 21:19:21.000 042 21644.44 355.12 42677.08 88888.00 2024-02-11 21:19:22.000 042 21644.47 355.12 42677.09 88888.00 2024-02-11 21:19:23.000 042 21644.47 355.15 42677.12 88888.00 2024-02-11 21:19:24.000 042 21644.44 355.13 42677.12 88888.00 2024-02-11 21:19:25.000 042 21644.39 355.10 42677.11 47952.62 2024-02-11 21:19:26.000 042 21644.40 355.14 42677.12 88888.00 2024-02-11 21:19:27.000 042 21644.44 355.18 42677.13 88888.00 2024-02-11 21:19:28.000 042 21644.44 355.17 42677.13 88888.00 2024-02-11 21:19:29.000 042 21644.43 355.11 42677.12 88888.00 2024-02-11 21:19:30.000 042 21644.44 355.07 42677.12 47952.84 2024-02-11 21:19:31.000 042 21644.45 355.05 42677.13 88888.00 2024-02-11 21:19:32.000 042 21644.44 355.05 42677.11 88888.00 2024-02-11 21:19:33.000 042 21644.43 355.05 42677.07 88888.00 2024-02-11 21:19:34.000 042 21644.44 355.05 42677.06 88888.00 2024-02-11 21:19:35.000 042 21644.44 355.06 42677.05 47952.93 2024-02-11 21:19:36.000 042 21644.42 355.07 42677.05 88888.00 2024-02-11 21:19:37.000 042 21644.42 355.11 42677.07 88888.00 2024-02-11 21:19:38.000 042 21644.44 355.16 42677.06 88888.00 2024-02-11 21:19:39.000 042 21644.48 355.20 42677.05 88888.00 2024-02-11 21:19:40.000 042 21644.49 355.19 42677.09 99999.00 2024-02-11 21:19:41.000 042 21644.43 355.16 42677.10 99999.00 2024-02-11 21:19:42.000 042 21644.38 355.14 42677.09 99999.00 2024-02-11 21:19:43.000 042 21644.40 355.14 42677.09 99999.00 2024-02-11 21:19:44.000 042 21644.43 355.11 42677.10 99999.00 2024-02-11 21:19:45.000 042 21644.44 355.11 42677.11 47952.19 2024-02-11 21:19:46.000 042 21644.47 355.13 42677.12 88888.00 2024-02-11 21:19:47.000 042 21644.50 355.14 42677.11 88888.00 2024-02-11 21:19:48.000 042 21644.53 355.11 42677.10 88888.00 2024-02-11 21:19:49.000 042 21644.52 355.07 42677.11 88888.00 2024-02-11 21:19:50.000 042 21644.47 355.06 42677.09 47952.29 2024-02-11 21:19:51.000 042 21644.44 355.08 42677.07 88888.00 2024-02-11 21:19:52.000 042 21644.49 355.09 42677.08 88888.00 2024-02-11 21:19:53.000 042 21644.51 355.07 42677.11 88888.00 2024-02-11 21:19:54.000 042 21644.48 355.07 42677.14 88888.00 2024-02-11 21:19:55.000 042 21644.47 355.10 42677.17 47952.20 2024-02-11 21:19:56.000 042 21644.48 355.09 42677.16 88888.00 2024-02-11 21:19:57.000 042 21644.46 355.07 42677.13 88888.00 2024-02-11 21:19:58.000 042 21644.40 355.04 42677.12 88888.00 2024-02-11 21:19:59.000 042 21644.38 355.03 42677.12 88888.00 2024-02-11 21:20:00.000 042 21644.40 355.02 42677.12 47952.17 2024-02-11 21:20:01.000 042 21644.42 355.00 42677.12 88888.00 2024-02-11 21:20:02.000 042 21644.45 355.01 42677.14 88888.00 2024-02-11 21:20:03.000 042 21644.49 355.01 42677.15 88888.00 2024-02-11 21:20:04.000 042 21644.53 354.97 42677.16 88888.00 2024-02-11 21:20:05.000 042 21644.52 354.95 42677.14 47952.76 2024-02-11 21:20:06.000 042 21644.48 354.95 42677.10 88888.00 2024-02-11 21:20:07.000 042 21644.46 354.93 42677.09 88888.00 2024-02-11 21:20:08.000 042 21644.48 354.91 42677.08 88888.00 2024-02-11 21:20:09.000 042 21644.53 354.91 42677.06 88888.00 2024-02-11 21:20:10.000 042 21644.55 354.95 42677.11 47952.89 2024-02-11 21:20:11.000 042 21644.49 355.01 42677.17 88888.00 2024-02-11 21:20:12.000 042 21644.43 355.06 42677.21 88888.00 2024-02-11 21:20:13.000 042 21644.44 355.07 42677.20 88888.00 2024-02-11 21:20:14.000 042 21644.49 355.04 42677.15 88888.00 2024-02-11 21:20:15.000 042 21644.48 355.01 42677.11 47952.16 2024-02-11 21:20:16.000 042 21644.45 355.00 42677.10 88888.00 2024-02-11 21:20:17.000 042 21644.42 354.99 42677.11 88888.00 2024-02-11 21:20:18.000 042 21644.40 354.97 42677.11 88888.00 2024-02-11 21:20:19.000 042 21644.40 354.98 42677.12 88888.00 2024-02-11 21:20:20.000 042 21644.44 355.00 42677.13 99999.00 2024-02-11 21:20:21.000 042 21644.43 354.99 42677.12 99999.00 2024-02-11 21:20:22.000 042 21644.41 355.00 42677.10 99999.00 2024-02-11 21:20:23.000 042 21644.46 355.04 42677.09 99999.00 2024-02-11 21:20:24.000 042 21644.52 355.03 42677.10 99999.00 2024-02-11 21:20:25.000 042 21644.57 354.99 42677.11 47952.79 2024-02-11 21:20:26.000 042 21644.59 354.98 42677.10 88888.00 2024-02-11 21:20:27.000 042 21644.57 354.99 42677.10 88888.00 2024-02-11 21:20:28.000 042 21644.52 354.96 42677.12 88888.00 2024-02-11 21:20:29.000 042 21644.47 354.95 42677.12 88888.00 2024-02-11 21:20:30.000 042 21644.39 354.96 42677.09 47952.13 2024-02-11 21:20:31.000 042 21644.37 354.98 42677.07 88888.00 2024-02-11 21:20:32.000 042 21644.41 355.03 42677.09 88888.00 2024-02-11 21:20:33.000 042 21644.45 355.05 42677.09 88888.00 2024-02-11 21:20:34.000 042 21644.44 355.01 42677.08 88888.00 2024-02-11 21:20:35.000 042 21644.41 355.00 42677.10 47951.92 2024-02-11 21:20:36.000 042 21644.40 355.00 42677.12 88888.00 2024-02-11 21:20:37.000 042 21644.42 354.98 42677.12 88888.00 2024-02-11 21:20:38.000 042 21644.42 354.93 42677.11 88888.00 2024-02-11 21:20:39.000 042 21644.40 354.87 42677.06 88888.00 2024-02-11 21:20:40.000 042 21644.40 354.86 42677.02 47952.05 2024-02-11 21:20:41.000 042 21644.41 354.92 42677.04 88888.00 2024-02-11 21:20:42.000 042 21644.44 354.96 42677.07 88888.00 2024-02-11 21:20:43.000 042 21644.47 354.95 42677.07 88888.00 2024-02-11 21:20:44.000 042 21644.48 354.94 42677.07 88888.00 2024-02-11 21:20:45.000 042 21644.50 354.96 42677.09 47952.71 2024-02-11 21:20:46.000 042 21644.50 354.98 42677.11 88888.00 2024-02-11 21:20:47.000 042 21644.46 354.96 42677.11 88888.00 2024-02-11 21:20:48.000 042 21644.44 354.93 42677.09 88888.00 2024-02-11 21:20:49.000 042 21644.46 354.93 42677.06 88888.00 2024-02-11 21:20:50.000 042 21644.49 354.96 42677.06 47952.00 2024-02-11 21:20:51.000 042 21644.52 354.97 42677.08 88888.00 2024-02-11 21:20:52.000 042 21644.51 354.95 42677.09 88888.00 2024-02-11 21:20:53.000 042 21644.52 354.93 42677.09 88888.00 2024-02-11 21:20:54.000 042 21644.57 354.95 42677.11 88888.00 2024-02-11 21:20:55.000 042 21644.58 354.96 42677.10 47952.93 2024-02-11 21:20:56.000 042 21644.54 354.91 42677.05 88888.00 2024-02-11 21:20:57.000 042 21644.54 354.86 42677.02 88888.00 2024-02-11 21:20:58.000 042 21644.60 354.88 42677.04 88888.00 2024-02-11 21:20:59.000 042 21644.67 354.93 42677.06 88888.00 2024-02-11 21:21:00.000 042 21644.71 354.97 42677.06 47952.76 2024-02-11 21:21:01.000 042 21644.66 354.98 42677.06 88888.00 2024-02-11 21:21:02.000 042 21644.61 354.93 42677.06 88888.00 2024-02-11 21:21:03.000 042 21644.62 354.89 42677.07 88888.00 2024-02-11 21:21:04.000 042 21644.66 354.90 42677.06 88888.00 2024-02-11 21:21:05.000 042 21644.68 354.94 42677.07 47952.03 2024-02-11 21:21:06.000 042 21644.70 354.94 42677.10 88888.00 2024-02-11 21:21:07.000 042 21644.73 354.90 42677.10 88888.00 2024-02-11 21:21:08.000 042 21644.74 354.93 42677.07 88888.00 2024-02-11 21:21:09.000 042 21644.73 354.97 42677.04 88888.00 2024-02-11 21:21:10.000 042 21644.75 354.98 42677.03 47952.82 2024-02-11 21:21:11.000 042 21644.77 354.97 42677.05 88888.00 2024-02-11 21:21:12.000 042 21644.73 354.94 42677.06 88888.00 2024-02-11 21:21:13.000 042 21644.67 354.90 42677.06 88888.00 2024-02-11 21:21:14.000 042 21644.65 354.87 42677.06 88888.00 2024-02-11 21:21:15.000 042 21644.64 354.86 42677.03 47952.77 2024-02-11 21:21:16.000 042 21644.64 354.88 42677.02 88888.00 2024-02-11 21:21:17.000 042 21644.64 354.94 42677.06 88888.00 2024-02-11 21:21:18.000 042 21644.66 354.97 42677.07 88888.00 2024-02-11 21:21:19.000 042 21644.70 354.95 42677.05 88888.00 2024-02-11 21:21:20.000 042 21644.73 354.93 42677.03 47952.96 2024-02-11 21:21:21.000 042 21644.70 354.90 42677.03 88888.00 2024-02-11 21:21:22.000 042 21644.63 354.89 42677.03 88888.00 2024-02-11 21:21:23.000 042 21644.57 354.90 42677.01 88888.00 2024-02-11 21:21:24.000 042 21644.57 354.92 42676.98 88888.00 2024-02-11 21:21:25.000 042 21644.63 354.91 42677.01 47952.13 2024-02-11 21:21:26.000 042 21644.70 354.89 42677.06 88888.00 2024-02-11 21:21:27.000 042 21644.75 354.89 42677.09 88888.00 2024-02-11 21:21:28.000 042 21644.73 354.86 42677.07 88888.00 2024-02-11 21:21:29.000 042 21644.69 354.80 42677.00 88888.00 2024-02-11 21:21:30.000 042 21644.68 354.80 42676.97 47952.63 2024-02-11 21:21:31.000 042 21644.67 354.86 42677.00 88888.00 2024-02-11 21:21:32.000 042 21644.67 354.89 42677.01 88888.00 2024-02-11 21:21:33.000 042 21644.65 354.86 42677.00 88888.00 2024-02-11 21:21:34.000 042 21644.66 354.84 42677.02 88888.00 2024-02-11 21:21:35.000 042 21644.71 354.83 42677.05 47952.12 2024-02-11 21:21:36.000 042 21644.73 354.83 42677.04 88888.00 2024-02-11 21:21:37.000 042 21644.68 354.86 42677.02 88888.00 2024-02-11 21:21:38.000 042 21644.62 354.91 42677.02 88888.00 2024-02-11 21:21:39.000 042 21644.62 354.92 42677.02 88888.00 2024-02-11 21:21:40.000 042 21644.66 354.89 42677.00 47952.20 2024-02-11 21:21:41.000 042 21644.70 354.87 42676.99 88888.00 2024-02-11 21:21:42.000 042 21644.71 354.87 42677.02 88888.00 2024-02-11 21:21:43.000 042 21644.72 354.89 42677.04 88888.00 2024-02-11 21:21:44.000 042 21644.72 354.90 42677.01 88888.00 2024-02-11 21:21:45.000 042 21644.68 354.89 42676.95 47952.86 2024-02-11 21:21:46.000 042 21644.65 354.87 42676.93 88888.00 2024-02-11 21:21:47.000 042 21644.70 354.85 42676.94 88888.00 2024-02-11 21:21:48.000 042 21644.75 354.85 42676.97 88888.00 2024-02-11 21:21:49.000 042 21644.74 354.85 42677.02 88888.00 2024-02-11 21:21:50.000 042 21644.69 354.86 42677.06 47952.30 2024-02-11 21:21:51.000 042 21644.65 354.87 42677.07 88888.00 2024-02-11 21:21:52.000 042 21644.65 354.90 42677.06 88888.00 2024-02-11 21:21:53.000 042 21644.67 354.95 42677.02 88888.00 2024-02-11 21:21:54.000 042 21644.72 354.93 42676.95 88888.00 2024-02-11 21:21:55.000 042 21644.75 354.88 42676.88 47952.35 2024-02-11 21:21:56.000 042 21644.76 354.85 42676.89 88888.00 2024-02-11 21:21:57.000 042 21644.75 354.82 42676.93 88888.00 2024-02-11 21:21:58.000 042 21644.73 354.81 42676.96 88888.00 2024-02-11 21:21:59.000 042 21644.71 354.82 42676.98 88888.00 2024-02-11 21:22:00.000 042 21644.70 354.82 42676.95 47952.20 2024-02-11 21:22:01.000 042 21644.66 354.81 42676.89 88888.00 2024-02-11 21:22:02.000 042 21644.58 354.78 42676.82 88888.00 2024-02-11 21:22:03.000 042 21644.56 354.73 42676.79 88888.00 2024-02-11 21:22:04.000 042 21644.62 354.71 42676.81 88888.00 2024-02-11 21:22:05.000 042 21644.71 354.72 42676.86 47952.29 2024-02-11 21:22:06.000 042 21644.77 354.72 42676.85 88888.00 2024-02-11 21:22:07.000 042 21644.73 354.73 42676.79 88888.00 2024-02-11 21:22:08.000 042 21644.68 354.77 42676.78 88888.00 2024-02-11 21:22:09.000 042 21644.73 354.81 42676.81 88888.00 2024-02-11 21:22:10.000 042 21644.81 354.81 42676.84 47952.30 2024-02-11 21:22:11.000 042 21644.84 354.79 42676.83 88888.00 2024-02-11 21:22:12.000 042 21644.83 354.79 42676.83 88888.00 2024-02-11 21:22:13.000 042 21644.78 354.78 42676.86 88888.00 2024-02-11 21:22:14.000 042 21644.76 354.76 42676.89 88888.00 2024-02-11 21:22:15.000 042 21644.76 354.77 42676.91 47952.83 2024-02-11 21:22:16.000 042 21644.80 354.81 42676.95 88888.00 2024-02-11 21:22:17.000 042 21644.83 354.83 42676.94 88888.00 2024-02-11 21:22:18.000 042 21644.82 354.82 42676.93 88888.00 2024-02-11 21:22:19.000 042 21644.77 354.76 42676.93 88888.00 2024-02-11 21:22:20.000 042 21644.72 354.69 42676.93 47951.72 2024-02-11 21:22:21.000 042 21644.66 354.63 42676.93 88888.00 2024-02-11 21:22:22.000 042 21644.65 354.62 42676.93 88888.00 2024-02-11 21:22:23.000 042 21644.66 354.64 42676.96 88888.00 2024-02-11 21:22:24.000 042 21644.67 354.68 42676.96 88888.00 2024-02-11 21:22:25.000 042 21644.71 354.73 42676.91 47952.74 2024-02-11 21:22:26.000 042 21644.72 354.76 42676.86 88888.00 2024-02-11 21:22:27.000 042 21644.69 354.78 42676.83 88888.00 2024-02-11 21:22:28.000 042 21644.66 354.80 42676.85 88888.00 2024-02-11 21:22:29.000 042 21644.61 354.81 42676.87 88888.00 2024-02-11 21:22:30.000 042 21644.58 354.82 42676.86 47952.81 2024-02-11 21:22:31.000 042 21644.58 354.82 42676.82 88888.00 2024-02-11 21:22:32.000 042 21644.60 354.83 42676.81 88888.00 2024-02-11 21:22:33.000 042 21644.62 354.85 42676.84 88888.00 2024-02-11 21:22:34.000 042 21644.65 354.85 42676.85 88888.00 2024-02-11 21:22:35.000 042 21644.65 354.84 42676.82 47952.82 2024-02-11 21:22:36.000 042 21644.64 354.82 42676.81 88888.00 2024-02-11 21:22:37.000 042 21644.62 354.79 42676.80 88888.00 2024-02-11 21:22:38.000 042 21644.59 354.77 42676.80 88888.00 2024-02-11 21:22:39.000 042 21644.57 354.78 42676.82 88888.00 2024-02-11 21:22:40.000 042 21644.58 354.82 42676.83 47952.75 2024-02-11 21:22:41.000 042 21644.60 354.81 42676.84 88888.00 2024-02-11 21:22:42.000 042 21644.60 354.78 42676.85 88888.00 2024-02-11 21:22:43.000 042 21644.55 354.77 42676.82 88888.00 2024-02-11 21:22:44.000 042 21644.50 354.77 42676.81 88888.00 2024-02-11 21:22:45.000 042 21644.51 354.78 42676.86 47952.68 2024-02-11 21:22:46.000 042 21644.58 354.82 42676.90 88888.00 2024-02-11 21:22:47.000 042 21644.62 354.86 42676.92 88888.00 2024-02-11 21:22:48.000 042 21644.63 354.84 42676.93 88888.00 2024-02-11 21:22:49.000 042 21644.65 354.79 42676.93 88888.00 2024-02-11 21:22:50.000 042 21644.67 354.77 42676.91 47952.22 2024-02-11 21:22:51.000 042 21644.65 354.75 42676.91 88888.00 2024-02-11 21:22:52.000 042 21644.62 354.74 42676.93 88888.00 2024-02-11 21:22:53.000 042 21644.62 354.77 42676.94 88888.00 2024-02-11 21:22:54.000 042 21644.63 354.78 42676.92 88888.00 2024-02-11 21:22:55.000 042 21644.61 354.76 42676.89 47952.67 2024-02-11 21:22:56.000 042 21644.58 354.80 42676.86 88888.00 2024-02-11 21:22:57.000 042 21644.54 354.84 42676.86 88888.00 2024-02-11 21:22:58.000 042 21644.53 354.87 42676.92 88888.00 2024-02-11 21:22:59.000 042 21644.54 354.88 42676.97 88888.00 2024-02-11 21:23:00.000 042 21644.52 354.87 42676.97 47952.28 2024-02-11 21:23:01.000 042 21644.48 354.86 42676.96 88888.00 2024-02-11 21:23:02.000 042 21644.50 354.84 42676.97 88888.00 2024-02-11 21:23:03.000 042 21644.54 354.82 42676.97 88888.00 2024-02-11 21:23:04.000 042 21644.52 354.79 42676.94 88888.00 2024-02-11 21:23:05.000 042 21644.47 354.77 42676.93 47952.86 2024-02-11 21:23:06.000 042 21644.47 354.82 42676.94 88888.00 2024-02-11 21:23:07.000 042 21644.49 354.87 42676.93 88888.00 2024-02-11 21:23:08.000 042 21644.51 354.84 42676.88 88888.00 2024-02-11 21:23:09.000 042 21644.50 354.81 42676.86 88888.00 2024-02-11 21:23:10.000 042 21644.46 354.83 42676.85 47951.81 2024-02-11 21:23:11.000 042 21644.43 354.82 42676.82 88888.00 2024-02-11 21:23:12.000 042 21644.44 354.82 42676.85 88888.00 2024-02-11 21:23:13.000 042 21644.46 354.85 42676.93 88888.00 2024-02-11 21:23:14.000 042 21644.47 354.85 42676.94 88888.00 2024-02-11 21:23:15.000 042 21644.50 354.84 42676.91 47952.56 2024-02-11 21:23:16.000 042 21644.50 354.85 42676.90 88888.00 2024-02-11 21:23:17.000 042 21644.46 354.82 42676.89 88888.00 2024-02-11 21:23:18.000 042 21644.42 354.77 42676.91 88888.00 2024-02-11 21:23:19.000 042 21644.42 354.73 42676.89 88888.00 2024-02-11 21:23:20.000 042 21644.43 354.73 42676.85 47952.67 2024-02-11 21:23:21.000 042 21644.43 354.77 42676.85 88888.00 2024-02-11 21:23:22.000 042 21644.41 354.78 42676.88 88888.00 2024-02-11 21:23:23.000 042 21644.42 354.78 42676.91 88888.00 2024-02-11 21:23:24.000 042 21644.45 354.82 42676.92 88888.00 2024-02-11 21:23:25.000 042 21644.44 354.86 42676.92 47952.43 2024-02-11 21:23:26.000 042 21644.40 354.85 42676.93 88888.00 2024-02-11 21:23:27.000 042 21644.37 354.80 42676.94 88888.00 2024-02-11 21:23:28.000 042 21644.35 354.78 42676.94 88888.00 2024-02-11 21:23:29.000 042 21644.37 354.78 42676.95 88888.00 2024-02-11 21:23:30.000 042 21644.39 354.78 42676.97 47952.51 2024-02-11 21:23:31.000 042 21644.40 354.80 42676.97 88888.00 2024-02-11 21:23:32.000 042 21644.40 354.82 42676.96 88888.00 2024-02-11 21:23:33.000 042 21644.37 354.83 42676.96 88888.00 2024-02-11 21:23:34.000 042 21644.33 354.82 42676.98 88888.00 2024-02-11 21:23:35.000 042 21644.32 354.82 42676.97 47952.00 2024-02-11 21:23:36.000 042 21644.35 354.84 42676.94 88888.00 2024-02-11 21:23:37.000 042 21644.34 354.86 42676.94 88888.00 2024-02-11 21:23:38.000 042 21644.33 354.86 42677.00 88888.00 2024-02-11 21:23:39.000 042 21644.33 354.83 42677.05 88888.00 2024-02-11 21:23:40.000 042 21644.33 354.80 42677.04 47952.04 2024-02-11 21:23:41.000 042 21644.32 354.80 42677.02 88888.00 2024-02-11 21:23:42.000 042 21644.30 354.81 42677.00 88888.00 2024-02-11 21:23:43.000 042 21644.31 354.84 42677.00 88888.00 2024-02-11 21:23:44.000 042 21644.36 354.85 42677.01 88888.00 2024-02-11 21:23:45.000 042 21644.40 354.84 42677.01 47952.69 2024-02-11 21:23:46.000 042 21644.43 354.79 42677.01 88888.00 2024-02-11 21:23:47.000 042 21644.47 354.78 42677.04 88888.00 2024-02-11 21:23:48.000 042 21644.49 354.82 42677.08 88888.00 2024-02-11 21:23:49.000 042 21644.48 354.81 42677.10 88888.00 2024-02-11 21:23:50.000 042 21644.46 354.78 42677.10 47952.58 2024-02-11 21:23:51.000 042 21644.46 354.80 42677.12 88888.00 2024-02-11 21:23:52.000 042 21644.49 354.83 42677.14 88888.00 2024-02-11 21:23:53.000 042 21644.50 354.84 42677.16 88888.00 2024-02-11 21:23:54.000 042 21644.47 354.84 42677.19 88888.00 2024-02-11 21:23:55.000 042 21644.42 354.87 42677.18 47952.10 2024-02-11 21:23:56.000 042 21644.43 354.91 42677.16 88888.00 2024-02-11 21:23:57.000 042 21644.50 354.93 42677.16 88888.00 2024-02-11 21:23:58.000 042 21644.52 354.89 42677.13 88888.00 2024-02-11 21:23:59.000 042 21644.47 354.83 42677.09 88888.00 2024-02-11 21:24:00.000 042 21644.44 354.81 42677.06 47952.08 2024-02-11 21:24:01.000 042 21644.49 354.83 42677.05 88888.00 2024-02-11 21:24:02.000 042 21644.52 354.85 42677.06 88888.00 2024-02-11 21:24:03.000 042 21644.48 354.87 42677.06 88888.00 2024-02-11 21:24:04.000 042 21644.47 354.94 42677.08 88888.00 2024-02-11 21:24:05.000 042 21644.47 354.99 42677.10 47952.15 2024-02-11 21:24:06.000 042 21644.43 354.98 42677.11 88888.00 2024-02-11 21:24:07.000 042 21644.37 354.96 42677.11 88888.00 2024-02-11 21:24:08.000 042 21644.34 354.93 42677.12 88888.00 2024-02-11 21:24:09.000 042 21644.31 354.89 42677.12 88888.00 2024-02-11 21:24:10.000 042 21644.29 354.90 42677.08 47951.92 2024-02-11 21:24:11.000 042 21644.30 354.95 42677.04 88888.00 2024-02-11 21:24:12.000 042 21644.32 354.97 42677.04 88888.00 2024-02-11 21:24:13.000 042 21644.34 354.95 42677.04 88888.00 2024-02-11 21:24:14.000 042 21644.35 354.95 42677.04 88888.00 2024-02-11 21:24:15.000 042 21644.37 354.99 42677.03 47952.04 2024-02-11 21:24:16.000 042 21644.38 355.01 42677.04 88888.00 2024-02-11 21:24:17.000 042 21644.42 355.03 42677.05 88888.00 2024-02-11 21:24:18.000 042 21644.50 355.07 42677.06 88888.00 2024-02-11 21:24:19.000 042 21644.53 355.10 42677.06 88888.00 2024-02-11 21:24:20.000 042 21644.48 355.08 42677.02 47953.03 2024-02-11 21:24:21.000 042 21644.44 355.08 42677.02 88888.00 2024-02-11 21:24:22.000 042 21644.47 355.11 42677.04 88888.00 2024-02-11 21:24:23.000 042 21644.47 355.11 42677.07 88888.00 2024-02-11 21:24:24.000 042 21644.40 355.11 42677.10 88888.00 2024-02-11 21:24:25.000 042 21644.38 355.12 42677.11 47952.06 2024-02-11 21:24:26.000 042 21644.41 355.12 42677.13 88888.00 2024-02-11 21:24:27.000 042 21644.41 355.06 42677.11 88888.00 2024-02-11 21:24:28.000 042 21644.40 355.05 42677.04 88888.00 2024-02-11 21:24:29.000 042 21644.42 355.10 42676.99 88888.00 2024-02-11 21:24:30.000 042 21644.43 355.13 42676.99 47952.02 2024-02-11 21:24:31.000 042 21644.41 355.12 42677.02 88888.00 2024-02-11 21:24:32.000 042 21644.36 355.08 42677.02 88888.00 2024-02-11 21:24:33.000 042 21644.31 355.02 42677.03 88888.00 2024-02-11 21:24:34.000 042 21644.30 355.00 42677.05 88888.00 2024-02-11 21:24:35.000 042 21644.33 355.02 42677.07 47951.84 2024-02-11 21:24:36.000 042 21644.33 355.06 42677.11 88888.00 2024-02-11 21:24:37.000 042 21644.28 355.07 42677.14 88888.00 2024-02-11 21:24:38.000 042 21644.23 355.06 42677.11 88888.00 2024-02-11 21:24:39.000 042 21644.21 355.02 42677.09 88888.00 2024-02-11 21:24:40.000 042 21644.21 355.00 42677.12 47952.45 2024-02-11 21:24:41.000 042 21644.19 355.06 42677.14 88888.00 2024-02-11 21:24:42.000 042 21644.20 355.15 42677.14 88888.00 2024-02-11 21:24:43.000 042 21644.24 355.18 42677.14 88888.00 2024-02-11 21:24:44.000 042 21644.22 355.14 42677.14 88888.00 2024-02-11 21:24:45.000 042 21644.18 355.11 42677.12 47952.01 2024-02-11 21:24:46.000 042 21644.19 355.13 42677.11 88888.00 2024-02-11 21:24:47.000 042 21644.23 355.18 42677.11 88888.00 2024-02-11 21:24:48.000 042 21644.22 355.20 42677.15 88888.00 2024-02-11 21:24:49.000 042 21644.19 355.18 42677.18 88888.00 2024-02-11 21:24:50.000 042 21644.20 355.16 42677.15 47952.96 2024-02-11 21:24:51.000 042 21644.23 355.15 42677.13 88888.00 2024-02-11 21:24:52.000 042 21644.24 355.13 42677.16 88888.00 2024-02-11 21:24:53.000 042 21644.25 355.13 42677.20 88888.00 2024-02-11 21:24:54.000 042 21644.24 355.17 42677.23 88888.00 2024-02-11 21:24:55.000 042 21644.21 355.18 42677.23 47952.96 2024-02-11 21:24:56.000 042 21644.17 355.14 42677.18 88888.00 2024-02-11 21:24:57.000 042 21644.16 355.10 42677.13 88888.00 2024-02-11 21:24:58.000 042 21644.18 355.10 42677.08 88888.00 2024-02-11 21:24:59.000 042 21644.19 355.11 42677.06 88888.00 2024-02-11 21:25:00.000 042 21644.22 355.11 42677.11 47951.96 2024-02-11 21:25:01.000 042 21644.26 355.12 42677.20 88888.00 2024-02-11 21:25:02.000 042 21644.31 355.12 42677.28 88888.00 2024-02-11 21:25:03.000 042 21644.30 355.09 42677.29 88888.00 2024-02-11 21:25:04.000 042 21644.25 355.07 42677.25 88888.00 2024-02-11 21:25:05.000 042 21644.21 355.10 42677.21 47952.81 2024-02-11 21:25:06.000 042 21644.21 355.16 42677.21 88888.00 2024-02-11 21:25:07.000 042 21644.22 355.23 42677.24 88888.00 2024-02-11 21:25:08.000 042 21644.21 355.25 42677.25 88888.00 2024-02-11 21:25:09.000 042 21644.16 355.24 42677.20 88888.00 2024-02-11 21:25:10.000 042 21644.10 355.23 42677.16 47951.93 2024-02-11 21:25:11.000 042 21644.08 355.22 42677.14 88888.00 2024-02-11 21:25:12.000 042 21644.10 355.21 42677.14 88888.00 2024-02-11 21:25:13.000 042 21644.13 355.23 42677.14 88888.00 2024-02-11 21:25:14.000 042 21644.14 355.28 42677.16 88888.00 2024-02-11 21:25:15.000 042 21644.15 355.30 42677.17 47952.40 2024-02-11 21:25:16.000 042 21644.18 355.26 42677.17 88888.00 2024-02-11 21:25:17.000 042 21644.20 355.22 42677.15 88888.00 2024-02-11 21:25:18.000 042 21644.18 355.24 42677.13 88888.00 2024-02-11 21:25:19.000 042 21644.13 355.26 42677.12 88888.00 2024-02-11 21:25:20.000 042 21644.12 355.26 42677.11 47951.29 2024-02-11 21:25:21.000 042 21644.12 355.26 42677.12 88888.00 2024-02-11 21:25:22.000 042 21644.10 355.28 42677.12 88888.00 2024-02-11 21:25:23.000 042 21644.10 355.31 42677.11 88888.00 2024-02-11 21:25:24.000 042 21644.13 355.32 42677.12 88888.00 2024-02-11 21:25:25.000 042 21644.16 355.30 42677.14 47952.06 2024-02-11 21:25:26.000 042 21644.14 355.30 42677.18 88888.00 2024-02-11 21:25:27.000 042 21644.11 355.30 42677.24 88888.00 2024-02-11 21:25:28.000 042 21644.12 355.25 42677.26 88888.00 2024-02-11 21:25:29.000 042 21644.17 355.19 42677.21 88888.00 2024-02-11 21:25:30.000 042 21644.16 355.19 42677.15 47952.86 2024-02-11 21:25:31.000 042 21644.12 355.20 42677.13 88888.00 2024-02-11 21:25:32.000 042 21644.15 355.23 42677.19 88888.00 2024-02-11 21:25:33.000 042 21644.17 355.27 42677.27 88888.00 2024-02-11 21:25:34.000 042 21644.13 355.26 42677.26 88888.00 2024-02-11 21:25:35.000 042 21644.13 355.25 42677.25 47952.06 2024-02-11 21:25:36.000 042 21644.19 355.26 42677.27 88888.00 2024-02-11 21:25:37.000 042 21644.19 355.24 42677.29 88888.00 2024-02-11 21:25:38.000 042 21644.17 355.23 42677.30 88888.00 2024-02-11 21:25:39.000 042 21644.22 355.22 42677.28 88888.00 2024-02-11 21:25:40.000 042 21644.25 355.19 42677.23 47952.74 2024-02-11 21:25:41.000 042 21644.23 355.20 42677.21 88888.00 2024-02-11 21:25:42.000 042 21644.22 355.23 42677.23 88888.00 2024-02-11 21:25:43.000 042 21644.20 355.21 42677.26 88888.00 2024-02-11 21:25:44.000 042 21644.19 355.15 42677.28 88888.00 2024-02-11 21:25:45.000 042 21644.20 355.09 42677.26 47952.24 2024-02-11 21:25:46.000 042 21644.20 355.07 42677.23 88888.00 2024-02-11 21:25:47.000 042 21644.16 355.10 42677.23 88888.00 2024-02-11 21:25:48.000 042 21644.12 355.15 42677.23 88888.00 2024-02-11 21:25:49.000 042 21644.12 355.18 42677.23 88888.00 2024-02-11 21:25:50.000 042 21644.15 355.19 42677.25 47952.75 2024-02-11 21:25:51.000 042 21644.16 355.19 42677.27 88888.00 2024-02-11 21:25:52.000 042 21644.15 355.18 42677.30 88888.00 2024-02-11 21:25:53.000 042 21644.14 355.17 42677.32 88888.00 2024-02-11 21:25:54.000 042 21644.18 355.15 42677.31 88888.00 2024-02-11 21:25:55.000 042 21644.23 355.16 42677.28 47952.73 2024-02-11 21:25:56.000 042 21644.23 355.19 42677.29 88888.00 2024-02-11 21:25:57.000 042 21644.20 355.22 42677.32 88888.00 2024-02-11 21:25:58.000 042 21644.19 355.24 42677.34 88888.00 2024-02-11 21:25:59.000 042 21644.15 355.25 42677.32 88888.00 2024-02-11 21:26:00.000 042 21644.11 355.25 42677.30 99999.00 2024-02-11 21:26:01.000 042 21644.12 355.21 42677.27 99999.00 2024-02-11 21:26:02.000 042 21644.16 355.17 42677.25 99999.00 2024-02-11 21:26:03.000 042 21644.19 355.18 42677.24 99999.00 2024-02-11 21:26:04.000 042 21644.22 355.19 42677.23 99999.00 2024-02-11 21:26:05.000 042 21644.19 355.19 42677.24 47952.22 2024-02-11 21:26:06.000 042 21644.13 355.19 42677.28 88888.00 2024-02-11 21:26:07.000 042 21644.09 355.20 42677.29 88888.00 2024-02-11 21:26:08.000 042 21644.12 355.20 42677.27 88888.00 2024-02-11 21:26:09.000 042 21644.15 355.19 42677.25 88888.00 2024-02-11 21:26:10.000 042 21644.14 355.19 42677.21 99999.00 2024-02-11 21:26:11.000 042 21644.11 355.18 42677.18 99999.00 2024-02-11 21:26:12.000 042 21644.11 355.15 42677.21 99999.00 2024-02-11 21:26:13.000 042 21644.11 355.12 42677.23 99999.00 2024-02-11 21:26:14.000 042 21644.11 355.15 42677.25 99999.00 2024-02-11 21:26:15.000 042 21644.10 355.19 42677.24 47952.51 2024-02-11 21:26:16.000 042 21644.10 355.19 42677.24 88888.00 2024-02-11 21:26:17.000 042 21644.11 355.18 42677.27 88888.00 2024-02-11 21:26:18.000 042 21644.13 355.16 42677.26 88888.00 2024-02-11 21:26:19.000 042 21644.15 355.15 42677.25 88888.00 2024-02-11 21:26:20.000 042 21644.15 355.13 42677.27 47951.93 2024-02-11 21:26:21.000 042 21644.13 355.10 42677.29 88888.00 2024-02-11 21:26:22.000 042 21644.12 355.10 42677.30 88888.00 2024-02-11 21:26:23.000 042 21644.13 355.15 42677.30 88888.00 2024-02-11 21:26:24.000 042 21644.13 355.17 42677.29 88888.00 2024-02-11 21:26:25.000 042 21644.13 355.17 42677.27 47952.41 2024-02-11 21:26:26.000 042 21644.16 355.17 42677.26 88888.00 2024-02-11 21:26:27.000 042 21644.15 355.16 42677.25 88888.00 2024-02-11 21:26:28.000 042 21644.11 355.13 42677.23 88888.00 2024-02-11 21:26:29.000 042 21644.09 355.14 42677.20 88888.00 2024-02-11 21:26:30.000 042 21644.13 355.18 42677.20 47952.08 2024-02-11 21:26:31.000 042 21644.17 355.21 42677.21 88888.00 2024-02-11 21:26:32.000 042 21644.18 355.24 42677.23 88888.00 2024-02-11 21:26:33.000 042 21644.19 355.24 42677.23 88888.00 2024-02-11 21:26:34.000 042 21644.21 355.20 42677.22 88888.00 2024-02-11 21:26:35.000 042 21644.24 355.19 42677.22 47952.25 2024-02-11 21:26:36.000 042 21644.25 355.22 42677.23 88888.00 2024-02-11 21:26:37.000 042 21644.24 355.23 42677.24 88888.00 2024-02-11 21:26:38.000 042 21644.24 355.22 42677.25 88888.00 2024-02-11 21:26:39.000 042 21644.25 355.22 42677.24 88888.00 2024-02-11 21:26:40.000 042 21644.25 355.22 42677.22 47952.75 2024-02-11 21:26:41.000 042 21644.24 355.21 42677.20 88888.00 2024-02-11 21:26:42.000 042 21644.25 355.21 42677.21 88888.00 2024-02-11 21:26:43.000 042 21644.26 355.22 42677.23 88888.00 2024-02-11 21:26:44.000 042 21644.23 355.23 42677.22 88888.00 2024-02-11 21:26:45.000 042 21644.19 355.23 42677.21 47951.95 2024-02-11 21:26:46.000 042 21644.21 355.25 42677.21 88888.00 2024-02-11 21:26:47.000 042 21644.27 355.28 42677.22 88888.00 2024-02-11 21:26:48.000 042 21644.28 355.29 42677.21 88888.00 2024-02-11 21:26:49.000 042 21644.27 355.26 42677.18 88888.00 2024-02-11 21:26:50.000 042 21644.28 355.25 42677.18 47952.08 2024-02-11 21:26:51.000 042 21644.28 355.26 42677.23 88888.00 2024-02-11 21:26:52.000 042 21644.24 355.26 42677.26 88888.00 2024-02-11 21:26:53.000 042 21644.18 355.24 42677.28 88888.00 2024-02-11 21:26:54.000 042 21644.16 355.25 42677.32 88888.00 2024-02-11 21:26:55.000 042 21644.19 355.29 42677.36 47952.58 2024-02-11 21:26:56.000 042 21644.23 355.36 42677.38 88888.00 2024-02-11 21:26:57.000 042 21644.22 355.40 42677.39 88888.00 2024-02-11 21:26:58.000 042 21644.19 355.40 42677.37 88888.00 2024-02-11 21:26:59.000 042 21644.16 355.34 42677.32 88888.00 2024-02-11 21:27:00.000 042 21644.15 355.27 42677.31 47952.76 2024-02-11 21:27:01.000 042 21644.13 355.25 42677.35 88888.00 2024-02-11 21:27:02.000 042 21644.12 355.24 42677.36 88888.00 2024-02-11 21:27:03.000 042 21644.15 355.24 42677.35 88888.00 2024-02-11 21:27:04.000 042 21644.19 355.27 42677.36 88888.00 2024-02-11 21:27:05.000 042 21644.18 355.26 42677.37 47952.14 2024-02-11 21:27:06.000 042 21644.15 355.20 42677.38 88888.00 2024-02-11 21:27:07.000 042 21644.16 355.19 42677.38 88888.00 2024-02-11 21:27:08.000 042 21644.19 355.23 42677.38 88888.00 2024-02-11 21:27:09.000 042 21644.16 355.25 42677.35 88888.00 2024-02-11 21:27:10.000 042 21644.12 355.25 42677.36 47952.64 2024-02-11 21:27:11.000 042 21644.14 355.27 42677.36 88888.00 2024-02-11 21:27:12.000 042 21644.20 355.31 42677.33 88888.00 2024-02-11 21:27:13.000 042 21644.23 355.31 42677.28 88888.00 2024-02-11 21:27:14.000 042 21644.19 355.25 42677.24 88888.00 2024-02-11 21:27:15.000 042 21644.16 355.20 42677.22 47952.47 2024-02-11 21:27:16.000 042 21644.18 355.21 42677.22 88888.00 2024-02-11 21:27:17.000 042 21644.19 355.26 42677.25 88888.00 2024-02-11 21:27:18.000 042 21644.18 355.30 42677.28 88888.00 2024-02-11 21:27:19.000 042 21644.15 355.30 42677.27 88888.00 2024-02-11 21:27:20.000 042 21644.14 355.28 42677.23 47952.75 2024-02-11 21:27:21.000 042 21644.14 355.28 42677.24 88888.00 2024-02-11 21:27:22.000 042 21644.13 355.26 42677.26 88888.00 2024-02-11 21:27:23.000 042 21644.13 355.23 42677.23 88888.00 2024-02-11 21:27:24.000 042 21644.13 355.25 42677.20 88888.00 2024-02-11 21:27:25.000 042 21644.13 355.25 42677.18 47952.23 2024-02-11 21:27:26.000 042 21644.18 355.25 42677.17 88888.00 2024-02-11 21:27:27.000 042 21644.24 355.27 42677.19 88888.00 2024-02-11 21:27:28.000 042 21644.26 355.26 42677.21 88888.00 2024-02-11 21:27:29.000 042 21644.25 355.25 42677.21 88888.00 2024-02-11 21:27:30.000 042 21644.24 355.25 42677.20 47952.64 2024-02-11 21:27:31.000 042 21644.25 355.26 42677.20 88888.00 2024-02-11 21:27:32.000 042 21644.29 355.29 42677.26 88888.00 2024-02-11 21:27:33.000 042 21644.31 355.30 42677.33 88888.00 2024-02-11 21:27:34.000 042 21644.26 355.30 42677.33 88888.00 2024-02-11 21:27:35.000 042 21644.20 355.28 42677.27 47952.97 2024-02-11 21:27:36.000 042 21644.20 355.27 42677.18 88888.00 2024-02-11 21:27:37.000 042 21644.23 355.27 42677.15 88888.00 2024-02-11 21:27:38.000 042 21644.23 355.31 42677.16 88888.00 2024-02-11 21:27:39.000 042 21644.23 355.40 42677.20 88888.00 2024-02-11 21:27:40.000 042 21644.26 355.45 42677.24 47952.04 2024-02-11 21:27:41.000 042 21644.30 355.44 42677.29 88888.00 2024-02-11 21:27:42.000 042 21644.26 355.39 42677.27 88888.00 2024-02-11 21:27:43.000 042 21644.17 355.33 42677.23 88888.00 2024-02-11 21:27:44.000 042 21644.13 355.29 42677.24 88888.00 2024-02-11 21:27:45.000 042 21644.16 355.30 42677.26 47952.95 2024-02-11 21:27:46.000 042 21644.17 355.34 42677.24 88888.00 2024-02-11 21:27:47.000 042 21644.18 355.39 42677.24 88888.00 2024-02-11 21:27:48.000 042 21644.24 355.42 42677.27 88888.00 2024-02-11 21:27:49.000 042 21644.24 355.38 42677.28 88888.00 2024-02-11 21:27:50.000 042 21644.18 355.34 42677.28 47952.25 2024-02-11 21:27:51.000 042 21644.14 355.33 42677.26 88888.00 2024-02-11 21:27:52.000 042 21644.16 355.37 42677.22 88888.00 2024-02-11 21:27:53.000 042 21644.15 355.39 42677.23 88888.00 2024-02-11 21:27:54.000 042 21644.12 355.40 42677.26 88888.00 2024-02-11 21:27:55.000 042 21644.10 355.43 42677.28 47952.85 2024-02-11 21:27:56.000 042 21644.12 355.47 42677.29 88888.00 2024-02-11 21:27:57.000 042 21644.15 355.51 42677.30 88888.00 2024-02-11 21:27:58.000 042 21644.14 355.56 42677.28 88888.00 2024-02-11 21:27:59.000 042 21644.10 355.55 42677.27 88888.00 2024-02-11 21:28:00.000 042 21644.07 355.49 42677.29 47952.99 2024-02-11 21:28:01.000 042 21644.06 355.46 42677.30 88888.00 2024-02-11 21:28:02.000 042 21644.05 355.48 42677.28 88888.00 2024-02-11 21:28:03.000 042 21644.05 355.52 42677.29 88888.00 2024-02-11 21:28:04.000 042 21644.06 355.57 42677.30 88888.00 2024-02-11 21:28:05.000 042 21644.08 355.61 42677.29 47952.28 2024-02-11 21:28:06.000 042 21644.13 355.59 42677.26 88888.00 2024-02-11 21:28:07.000 042 21644.16 355.55 42677.28 88888.00 2024-02-11 21:28:08.000 042 21644.14 355.59 42677.32 88888.00 2024-02-11 21:28:09.000 042 21644.08 355.66 42677.34 88888.00 2024-02-11 21:28:10.000 042 21644.07 355.67 42677.32 47951.94 2024-02-11 21:28:11.000 042 21644.09 355.69 42677.31 88888.00 2024-02-11 21:28:12.000 042 21644.11 355.74 42677.31 88888.00 2024-02-11 21:28:13.000 042 21644.14 355.76 42677.30 88888.00 2024-02-11 21:28:14.000 042 21644.14 355.71 42677.26 88888.00 2024-02-11 21:28:15.000 042 21644.08 355.69 42677.23 47952.20 2024-02-11 21:28:16.000 042 21644.03 355.73 42677.23 88888.00 2024-02-11 21:28:17.000 042 21644.01 355.78 42677.26 88888.00 2024-02-11 21:28:18.000 042 21644.04 355.78 42677.28 88888.00 2024-02-11 21:28:19.000 042 21644.07 355.76 42677.27 88888.00 2024-02-11 21:28:20.000 042 21644.09 355.78 42677.25 47952.36 2024-02-11 21:28:21.000 042 21644.08 355.79 42677.24 88888.00 2024-02-11 21:28:22.000 042 21644.08 355.77 42677.24 88888.00 2024-02-11 21:28:23.000 042 21644.12 355.77 42677.29 88888.00 2024-02-11 21:28:24.000 042 21644.12 355.77 42677.34 88888.00 2024-02-11 21:28:25.000 042 21644.12 355.76 42677.36 47952.40 2024-02-11 21:28:26.000 042 21644.13 355.77 42677.35 88888.00 2024-02-11 21:28:27.000 042 21644.12 355.78 42677.36 88888.00 2024-02-11 21:28:28.000 042 21644.06 355.75 42677.38 88888.00 2024-02-11 21:28:29.000 042 21644.00 355.70 42677.39 88888.00 2024-02-11 21:28:30.000 042 21644.00 355.69 42677.38 47952.80 2024-02-11 21:28:31.000 042 21644.08 355.70 42677.37 88888.00 2024-02-11 21:28:32.000 042 21644.10 355.69 42677.37 88888.00 2024-02-11 21:28:33.000 042 21644.06 355.67 42677.39 88888.00 2024-02-11 21:28:34.000 042 21644.03 355.68 42677.43 88888.00 2024-02-11 21:28:35.000 042 21644.02 355.70 42677.41 47952.86 2024-02-11 21:28:36.000 042 21643.99 355.72 42677.37 88888.00 2024-02-11 21:28:37.000 042 21643.98 355.72 42677.34 88888.00 2024-02-11 21:28:38.000 042 21644.02 355.69 42677.36 88888.00 2024-02-11 21:28:39.000 042 21644.11 355.68 42677.40 88888.00 2024-02-11 21:28:40.000 042 21644.14 355.71 42677.39 47952.83 2024-02-11 21:28:41.000 042 21644.09 355.71 42677.33 88888.00 2024-02-11 21:28:42.000 042 21644.08 355.70 42677.32 88888.00 2024-02-11 21:28:43.000 042 21644.10 355.70 42677.34 88888.00 2024-02-11 21:28:44.000 042 21644.08 355.69 42677.37 88888.00 2024-02-11 21:28:45.000 042 21644.01 355.68 42677.43 47951.96 2024-02-11 21:28:46.000 042 21643.97 355.69 42677.50 88888.00 2024-02-11 21:28:47.000 042 21644.00 355.72 42677.49 88888.00 2024-02-11 21:28:48.000 042 21644.02 355.71 42677.44 88888.00 2024-02-11 21:28:49.000 042 21643.99 355.66 42677.41 88888.00 2024-02-11 21:28:50.000 042 21643.95 355.66 42677.41 47952.67 2024-02-11 21:28:51.000 042 21643.96 355.70 42677.40 88888.00 2024-02-11 21:28:52.000 042 21644.00 355.73 42677.40 88888.00 2024-02-11 21:28:53.000 042 21644.00 355.75 42677.43 88888.00 2024-02-11 21:28:54.000 042 21643.98 355.76 42677.43 88888.00 2024-02-11 21:28:55.000 042 21643.98 355.75 42677.43 47952.36 2024-02-11 21:28:56.000 042 21644.00 355.76 42677.46 88888.00 2024-02-11 21:28:57.000 042 21644.02 355.81 42677.49 88888.00 2024-02-11 21:28:58.000 042 21644.01 355.84 42677.50 88888.00 2024-02-11 21:28:59.000 042 21643.98 355.82 42677.49 88888.00 2024-02-11 21:29:00.000 042 21644.00 355.79 42677.49 47952.37 2024-02-11 21:29:01.000 042 21644.04 355.78 42677.48 88888.00 2024-02-11 21:29:02.000 042 21644.04 355.79 42677.46 88888.00 2024-02-11 21:29:03.000 042 21644.04 355.80 42677.43 88888.00 2024-02-11 21:29:04.000 042 21644.09 355.81 42677.43 88888.00 2024-02-11 21:29:05.000 042 21644.10 355.83 42677.47 47952.22 2024-02-11 21:29:06.000 042 21644.03 355.82 42677.47 88888.00 2024-02-11 21:29:07.000 042 21643.97 355.81 42677.45 88888.00 2024-02-11 21:29:08.000 042 21643.95 355.84 42677.49 88888.00 2024-02-11 21:29:09.000 042 21643.97 355.86 42677.53 88888.00 2024-02-11 21:29:10.000 042 21644.00 355.85 42677.55 47952.37 2024-02-11 21:29:11.000 042 21644.03 355.84 42677.59 88888.00 2024-02-11 21:29:12.000 042 21644.07 355.86 42677.62 88888.00 2024-02-11 21:29:13.000 042 21644.08 355.87 42677.61 88888.00 2024-02-11 21:29:14.000 042 21644.06 355.89 42677.55 88888.00 2024-02-11 21:29:15.000 042 21644.07 355.91 42677.53 47952.20 2024-02-11 21:29:16.000 042 21644.08 355.90 42677.56 88888.00 2024-02-11 21:29:17.000 042 21644.09 355.86 42677.55 88888.00 2024-02-11 21:29:18.000 042 21644.11 355.82 42677.51 88888.00 2024-02-11 21:29:19.000 042 21644.14 355.80 42677.50 88888.00 2024-02-11 21:29:20.000 042 21644.19 355.83 42677.52 47952.25 2024-02-11 21:29:21.000 042 21644.25 355.86 42677.53 88888.00 2024-02-11 21:29:22.000 042 21644.24 355.87 42677.51 88888.00 2024-02-11 21:29:23.000 042 21644.19 355.87 42677.50 88888.00 2024-02-11 21:29:24.000 042 21644.19 355.87 42677.48 88888.00 2024-02-11 21:29:25.000 042 21644.23 355.87 42677.46 47952.83 2024-02-11 21:29:26.000 042 21644.28 355.88 42677.45 88888.00 2024-02-11 21:29:27.000 042 21644.31 355.91 42677.45 88888.00 2024-02-11 21:29:28.000 042 21644.31 355.91 42677.47 88888.00 2024-02-11 21:29:29.000 042 21644.33 355.92 42677.52 88888.00 2024-02-11 21:29:30.000 042 21644.33 355.93 42677.53 47952.12 2024-02-11 21:29:31.000 042 21644.31 355.91 42677.50 88888.00 2024-02-11 21:29:32.000 042 21644.27 355.84 42677.50 88888.00 2024-02-11 21:29:33.000 042 21644.24 355.78 42677.52 88888.00 2024-02-11 21:29:34.000 042 21644.20 355.80 42677.51 88888.00 2024-02-11 21:29:35.000 042 21644.22 355.87 42677.47 47952.86 2024-02-11 21:29:36.000 042 21644.27 355.88 42677.44 88888.00 2024-02-11 21:29:37.000 042 21644.31 355.83 42677.41 88888.00 2024-02-11 21:29:38.000 042 21644.32 355.83 42677.39 88888.00 2024-02-11 21:29:39.000 042 21644.31 355.91 42677.38 88888.00 2024-02-11 21:29:40.000 042 21644.27 355.97 42677.39 99999.00 2024-02-11 21:29:41.000 042 21644.28 355.96 42677.44 99999.00 2024-02-11 21:29:42.000 042 21644.34 355.93 42677.49 99999.00 2024-02-11 21:29:43.000 042 21644.35 355.90 42677.50 99999.00 2024-02-11 21:29:44.000 042 21644.31 355.89 42677.48 99999.00 2024-02-11 21:29:45.000 042 21644.28 355.90 42677.46 47952.65 2024-02-11 21:29:46.000 042 21644.27 355.92 42677.45 88888.00 2024-02-11 21:29:47.000 042 21644.24 355.94 42677.45 88888.00 2024-02-11 21:29:48.000 042 21644.22 355.94 42677.44 88888.00 2024-02-11 21:29:49.000 042 21644.23 355.95 42677.41 88888.00 2024-02-11 21:29:50.000 042 21644.25 355.94 42677.40 47952.95 2024-02-11 21:29:51.000 042 21644.24 355.95 42677.44 88888.00 2024-02-11 21:29:52.000 042 21644.22 356.01 42677.47 88888.00 2024-02-11 21:29:53.000 042 21644.22 356.04 42677.50 88888.00 2024-02-11 21:29:54.000 042 21644.25 356.05 42677.56 88888.00 2024-02-11 21:29:55.000 042 21644.27 356.08 42677.59 47952.83 2024-02-11 21:29:56.000 042 21644.26 356.10 42677.55 88888.00 2024-02-11 21:29:57.000 042 21644.23 356.08 42677.52 88888.00 2024-02-11 21:29:58.000 042 21644.21 356.05 42677.54 88888.00 2024-02-11 21:29:59.000 042 21644.19 356.02 42677.56 88888.00 2024-02-11 21:30:00.000 042 21644.19 356.00 42677.54 47952.47 2024-02-11 21:30:01.000 042 21644.22 355.99 42677.52 88888.00 2024-02-11 21:30:02.000 042 21644.30 356.03 42677.53 88888.00 2024-02-11 21:30:03.000 042 21644.33 356.10 42677.57 88888.00 2024-02-11 21:30:04.000 042 21644.27 356.13 42677.57 88888.00 2024-02-11 21:30:05.000 042 21644.24 356.17 42677.58 47952.31 2024-02-11 21:30:06.000 042 21644.26 356.18 42677.59 88888.00 2024-02-11 21:30:07.000 042 21644.28 356.15 42677.57 88888.00 2024-02-11 21:30:08.000 042 21644.27 356.15 42677.57 88888.00 2024-02-11 21:30:09.000 042 21644.27 356.19 42677.61 88888.00 2024-02-11 21:30:10.000 042 21644.30 356.22 42677.64 99999.00 2024-02-11 21:30:11.000 042 21644.29 356.20 42677.63 99999.00 2024-02-11 21:30:12.000 042 21644.23 356.18 42677.62 99999.00 2024-02-11 21:30:13.000 042 21644.16 356.20 42677.65 99999.00 2024-02-11 21:30:14.000 042 21644.15 356.22 42677.66 99999.00 2024-02-11 21:30:15.000 042 21644.16 356.20 42677.62 47952.96 2024-02-11 21:30:16.000 042 21644.16 356.20 42677.59 88888.00 2024-02-11 21:30:17.000 042 21644.15 356.19 42677.53 88888.00 2024-02-11 21:30:18.000 042 21644.14 356.18 42677.50 88888.00 2024-02-11 21:30:19.000 042 21644.14 356.19 42677.54 88888.00 2024-02-11 21:30:20.000 042 21644.13 356.22 42677.59 47952.87 2024-02-11 21:30:21.000 042 21644.10 356.25 42677.61 88888.00 2024-02-11 21:30:22.000 042 21644.06 356.26 42677.61 88888.00 2024-02-11 21:30:23.000 042 21644.03 356.22 42677.60 88888.00 2024-02-11 21:30:24.000 042 21644.02 356.19 42677.61 88888.00 2024-02-11 21:30:25.000 042 21644.01 356.18 42677.63 47952.34 2024-02-11 21:30:26.000 042 21644.00 356.20 42677.64 88888.00 2024-02-11 21:30:27.000 042 21643.99 356.22 42677.65 88888.00 2024-02-11 21:30:28.000 042 21643.95 356.19 42677.66 88888.00 2024-02-11 21:30:29.000 042 21643.91 356.15 42677.66 88888.00 2024-02-11 21:30:30.000 042 21643.92 356.18 42677.65 47952.73 2024-02-11 21:30:31.000 042 21643.94 356.25 42677.63 88888.00 2024-02-11 21:30:32.000 042 21643.93 356.28 42677.62 88888.00 2024-02-11 21:30:33.000 042 21643.92 356.24 42677.61 88888.00 2024-02-11 21:30:34.000 042 21643.93 356.20 42677.59 88888.00 2024-02-11 21:30:35.000 042 21643.92 356.23 42677.57 47952.98 2024-02-11 21:30:36.000 042 21643.90 356.30 42677.57 88888.00 2024-02-11 21:30:37.000 042 21643.88 356.34 42677.56 88888.00 2024-02-11 21:30:38.000 042 21643.91 356.32 42677.56 88888.00 2024-02-11 21:30:39.000 042 21643.94 356.24 42677.59 88888.00 2024-02-11 21:30:40.000 042 21643.92 356.15 42677.59 99999.00 2024-02-11 21:30:41.000 042 21643.91 356.13 42677.59 99999.00 2024-02-11 21:30:42.000 042 21643.91 356.18 42677.61 99999.00 2024-02-11 21:30:43.000 042 21643.90 356.21 42677.62 99999.00 2024-02-11 21:30:44.000 042 21643.90 356.22 42677.63 99999.00 2024-02-11 21:30:45.000 042 21643.92 356.18 42677.62 99999.00 2024-02-11 21:30:46.000 042 21643.89 356.16 42677.61 99999.00 2024-02-11 21:30:47.000 042 21643.85 356.17 42677.62 99999.00 2024-02-11 21:30:48.000 042 21643.88 356.17 42677.63 99999.00 2024-02-11 21:30:49.000 042 21643.93 356.19 42677.62 99999.00 2024-02-11 21:30:50.000 042 21643.94 356.21 42677.61 47952.76 2024-02-11 21:30:51.000 042 21643.92 356.24 42677.61 88888.00 2024-02-11 21:30:52.000 042 21643.90 356.26 42677.62 88888.00 2024-02-11 21:30:53.000 042 21643.86 356.23 42677.62 88888.00 2024-02-11 21:30:54.000 042 21643.83 356.18 42677.61 88888.00 2024-02-11 21:30:55.000 042 21643.85 356.17 42677.60 99999.00 2024-02-11 21:30:56.000 042 21643.89 356.16 42677.61 99999.00 2024-02-11 21:30:57.000 042 21643.92 356.17 42677.62 99999.00 2024-02-11 21:30:58.000 042 21643.93 356.20 42677.61 99999.00 2024-02-11 21:30:59.000 042 21643.92 356.19 42677.57 99999.00 2024-02-11 21:31:00.000 042 21643.86 356.12 42677.52 47952.39 2024-02-11 21:31:01.000 042 21643.83 356.09 42677.46 88888.00 2024-02-11 21:31:02.000 042 21643.85 356.11 42677.44 88888.00 2024-02-11 21:31:03.000 042 21643.88 356.12 42677.46 88888.00 2024-02-11 21:31:04.000 042 21643.91 356.12 42677.51 88888.00 2024-02-11 21:31:05.000 042 21643.91 356.11 42677.53 47952.19 2024-02-11 21:31:06.000 042 21643.87 356.11 42677.49 88888.00 2024-02-11 21:31:07.000 042 21643.85 356.15 42677.48 88888.00 2024-02-11 21:31:08.000 042 21643.88 356.21 42677.52 88888.00 2024-02-11 21:31:09.000 042 21643.89 356.21 42677.55 88888.00 2024-02-11 21:31:10.000 042 21643.87 356.19 42677.57 47952.82 2024-02-11 21:31:11.000 042 21643.85 356.18 42677.61 88888.00 2024-02-11 21:31:12.000 042 21643.83 356.18 42677.62 88888.00 2024-02-11 21:31:13.000 042 21643.85 356.17 42677.57 88888.00 2024-02-11 21:31:14.000 042 21643.85 356.14 42677.55 88888.00 2024-02-11 21:31:15.000 042 21643.79 356.12 42677.58 47952.26 2024-02-11 21:31:16.000 042 21643.76 356.11 42677.61 88888.00 2024-02-11 21:31:17.000 042 21643.81 356.10 42677.63 88888.00 2024-02-11 21:31:18.000 042 21643.85 356.06 42677.66 88888.00 2024-02-11 21:31:19.000 042 21643.83 356.07 42677.65 88888.00 2024-02-11 21:31:20.000 042 21643.81 356.13 42677.62 47952.36 2024-02-11 21:31:21.000 042 21643.84 356.15 42677.60 88888.00 2024-02-11 21:31:22.000 042 21643.86 356.13 42677.58 88888.00 2024-02-11 21:31:23.000 042 21643.87 356.12 42677.54 88888.00 2024-02-11 21:31:24.000 042 21643.91 356.15 42677.52 88888.00 2024-02-11 21:31:25.000 042 21643.96 356.19 42677.54 47952.81 2024-02-11 21:31:26.000 042 21643.91 356.21 42677.54 88888.00 2024-02-11 21:31:27.000 042 21643.82 356.21 42677.52 88888.00 2024-02-11 21:31:28.000 042 21643.76 356.19 42677.56 88888.00 2024-02-11 21:31:29.000 042 21643.71 356.20 42677.64 88888.00 2024-02-11 21:31:30.000 042 21643.69 356.24 42677.68 47952.28 2024-02-11 21:31:31.000 042 21643.69 356.25 42677.68 88888.00 2024-02-11 21:31:32.000 042 21643.71 356.22 42677.66 88888.00 2024-02-11 21:31:33.000 042 21643.73 356.18 42677.66 88888.00 2024-02-11 21:31:34.000 042 21643.75 356.14 42677.68 88888.00 2024-02-11 21:31:35.000 042 21643.77 356.12 42677.69 47952.84 2024-02-11 21:31:36.000 042 21643.80 356.13 42677.70 88888.00 2024-02-11 21:31:37.000 042 21643.81 356.16 42677.73 88888.00 2024-02-11 21:31:38.000 042 21643.78 356.17 42677.73 88888.00 2024-02-11 21:31:39.000 042 21643.74 356.17 42677.71 88888.00 2024-02-11 21:31:40.000 042 21643.70 356.15 42677.66 47952.10 2024-02-11 21:31:41.000 042 21643.69 356.13 42677.62 88888.00 2024-02-11 21:31:42.000 042 21643.66 356.12 42677.60 88888.00 2024-02-11 21:31:43.000 042 21643.64 356.10 42677.57 88888.00 2024-02-11 21:31:44.000 042 21643.67 356.10 42677.59 88888.00 2024-02-11 21:31:45.000 042 21643.73 356.12 42677.62 47952.75 2024-02-11 21:31:46.000 042 21643.76 356.12 42677.66 88888.00 2024-02-11 21:31:47.000 042 21643.78 356.13 42677.67 88888.00 2024-02-11 21:31:48.000 042 21643.77 356.15 42677.66 88888.00 2024-02-11 21:31:49.000 042 21643.75 356.14 42677.64 88888.00 2024-02-11 21:31:50.000 042 21643.73 356.14 42677.63 47952.97 2024-02-11 21:31:51.000 042 21643.68 356.13 42677.62 88888.00 2024-02-11 21:31:52.000 042 21643.66 356.12 42677.63 88888.00 2024-02-11 21:31:53.000 042 21643.69 356.10 42677.65 88888.00 2024-02-11 21:31:54.000 042 21643.71 356.10 42677.66 88888.00 2024-02-11 21:31:55.000 042 21643.71 356.14 42677.66 47952.27 2024-02-11 21:31:56.000 042 21643.73 356.17 42677.65 88888.00 2024-02-11 21:31:57.000 042 21643.76 356.15 42677.62 88888.00 2024-02-11 21:31:58.000 042 21643.77 356.12 42677.59 88888.00 2024-02-11 21:31:59.000 042 21643.77 356.09 42677.55 88888.00 2024-02-11 21:32:00.000 042 21643.75 356.08 42677.51 47953.00 2024-02-11 21:32:01.000 042 21643.73 356.13 42677.51 88888.00 2024-02-11 21:32:02.000 042 21643.76 356.19 42677.53 88888.00 2024-02-11 21:32:03.000 042 21643.78 356.21 42677.53 88888.00 2024-02-11 21:32:04.000 042 21643.75 356.18 42677.52 88888.00 2024-02-11 21:32:05.000 042 21643.73 356.15 42677.52 47951.96 2024-02-11 21:32:06.000 042 21643.73 356.11 42677.54 88888.00 2024-02-11 21:32:07.000 042 21643.75 356.08 42677.56 88888.00 2024-02-11 21:32:08.000 042 21643.76 356.08 42677.57 88888.00 2024-02-11 21:32:09.000 042 21643.75 356.11 42677.60 88888.00 2024-02-11 21:32:10.000 042 21643.73 356.09 42677.58 47952.78 2024-02-11 21:32:11.000 042 21643.73 356.05 42677.54 88888.00 2024-02-11 21:32:12.000 042 21643.74 356.02 42677.51 88888.00 2024-02-11 21:32:13.000 042 21643.72 356.02 42677.51 88888.00 2024-02-11 21:32:14.000 042 21643.72 356.03 42677.52 88888.00 2024-02-11 21:32:15.000 042 21643.71 356.02 42677.51 47952.74 2024-02-11 21:32:16.000 042 21643.69 356.00 42677.47 88888.00 2024-02-11 21:32:17.000 042 21643.73 356.02 42677.46 88888.00 2024-02-11 21:32:18.000 042 21643.78 356.05 42677.47 88888.00 2024-02-11 21:32:19.000 042 21643.80 356.05 42677.49 88888.00 2024-02-11 21:32:20.000 042 21643.79 356.04 42677.52 47952.05 2024-02-11 21:32:21.000 042 21643.77 356.04 42677.54 88888.00 2024-02-11 21:32:22.000 042 21643.78 356.02 42677.53 88888.00 2024-02-11 21:32:23.000 042 21643.85 356.01 42677.48 88888.00 2024-02-11 21:32:24.000 042 21643.91 356.01 42677.45 88888.00 2024-02-11 21:32:25.000 042 21643.92 356.00 42677.46 47952.22 2024-02-11 21:32:26.000 042 21643.91 355.97 42677.49 88888.00 2024-02-11 21:32:27.000 042 21643.93 355.96 42677.49 88888.00 2024-02-11 21:32:28.000 042 21643.98 356.01 42677.47 88888.00 2024-02-11 21:32:29.000 042 21643.97 356.04 42677.46 88888.00 2024-02-11 21:32:30.000 042 21643.94 356.03 42677.46 47952.86 2024-02-11 21:32:31.000 042 21643.93 356.01 42677.47 88888.00 2024-02-11 21:32:32.000 042 21643.94 356.00 42677.49 88888.00 2024-02-11 21:32:33.000 042 21643.94 356.01 42677.48 88888.00 2024-02-11 21:32:34.000 042 21643.96 356.05 42677.48 88888.00 2024-02-11 21:32:35.000 042 21643.98 356.06 42677.52 47952.32 2024-02-11 21:32:36.000 042 21644.02 356.01 42677.54 88888.00 2024-02-11 21:32:37.000 042 21644.03 355.94 42677.53 88888.00 2024-02-11 21:32:38.000 042 21644.01 355.87 42677.49 88888.00 2024-02-11 21:32:39.000 042 21644.02 355.86 42677.46 88888.00 2024-02-11 21:32:40.000 042 21644.06 355.90 42677.46 47952.91 2024-02-11 21:32:41.000 042 21644.06 355.93 42677.44 88888.00 2024-02-11 21:32:42.000 042 21644.05 355.93 42677.43 88888.00 2024-02-11 21:32:43.000 042 21644.09 355.93 42677.40 88888.00 2024-02-11 21:32:44.000 042 21644.10 355.93 42677.38 88888.00 2024-02-11 21:32:45.000 042 21644.09 355.96 42677.37 47951.84 2024-02-11 21:32:46.000 042 21644.10 355.99 42677.38 88888.00 2024-02-11 21:32:47.000 042 21644.10 355.98 42677.41 88888.00 2024-02-11 21:32:48.000 042 21644.09 355.96 42677.46 88888.00 2024-02-11 21:32:49.000 042 21644.06 355.94 42677.46 88888.00 2024-02-11 21:32:50.000 042 21644.02 355.92 42677.41 47952.90 2024-02-11 21:32:51.000 042 21644.00 355.89 42677.40 88888.00 2024-02-11 21:32:52.000 042 21644.03 355.89 42677.41 88888.00 2024-02-11 21:32:53.000 042 21644.09 355.93 42677.44 88888.00 2024-02-11 21:32:54.000 042 21644.10 355.94 42677.44 88888.00 2024-02-11 21:32:55.000 042 21644.07 355.92 42677.40 47952.21 2024-02-11 21:32:56.000 042 21644.06 355.92 42677.35 88888.00 2024-02-11 21:32:57.000 042 21644.06 355.92 42677.32 88888.00 2024-02-11 21:32:58.000 042 21644.06 355.89 42677.32 88888.00 2024-02-11 21:32:59.000 042 21644.08 355.87 42677.35 88888.00 2024-02-11 21:33:00.000 042 21644.14 355.87 42677.36 47952.07 2024-02-11 21:33:01.000 042 21644.18 355.88 42677.36 88888.00 2024-02-11 21:33:02.000 042 21644.16 355.89 42677.36 88888.00 2024-02-11 21:33:03.000 042 21644.12 355.90 42677.38 88888.00 2024-02-11 21:33:04.000 042 21644.11 355.87 42677.38 88888.00 2024-02-11 21:33:05.000 042 21644.11 355.82 42677.36 99999.00 2024-02-11 21:33:06.000 042 21644.09 355.79 42677.31 99999.00 2024-02-11 21:33:07.000 042 21644.04 355.80 42677.25 99999.00 2024-02-11 21:33:08.000 042 21644.04 355.80 42677.21 99999.00 2024-02-11 21:33:09.000 042 21644.09 355.80 42677.23 99999.00 2024-02-11 21:33:10.000 042 21644.10 355.81 42677.27 47951.98 2024-02-11 21:33:11.000 042 21644.07 355.81 42677.28 88888.00 2024-02-11 21:33:12.000 042 21644.08 355.81 42677.27 88888.00 2024-02-11 21:33:13.000 042 21644.10 355.79 42677.24 88888.00 2024-02-11 21:33:14.000 042 21644.14 355.78 42677.21 88888.00 2024-02-11 21:33:15.000 042 21644.19 355.77 42677.22 47952.15 2024-02-11 21:33:16.000 042 21644.22 355.75 42677.26 88888.00 2024-02-11 21:33:17.000 042 21644.20 355.77 42677.28 88888.00 2024-02-11 21:33:18.000 042 21644.17 355.84 42677.29 88888.00 2024-02-11 21:33:19.000 042 21644.14 355.87 42677.29 88888.00 2024-02-11 21:33:20.000 042 21644.15 355.85 42677.30 47952.37 2024-02-11 21:33:21.000 042 21644.16 355.86 42677.30 88888.00 2024-02-11 21:33:22.000 042 21644.16 355.86 42677.29 88888.00 2024-02-11 21:33:23.000 042 21644.18 355.83 42677.28 88888.00 2024-02-11 21:33:24.000 042 21644.22 355.80 42677.22 88888.00 2024-02-11 21:33:25.000 042 21644.22 355.82 42677.18 47952.68 2024-02-11 21:33:26.000 042 21644.22 355.86 42677.20 88888.00 2024-02-11 21:33:27.000 042 21644.23 355.89 42677.22 88888.00 2024-02-11 21:33:28.000 042 21644.22 355.91 42677.21 88888.00 2024-02-11 21:33:29.000 042 21644.18 355.91 42677.22 88888.00 2024-02-11 21:33:30.000 042 21644.18 355.89 42677.25 47952.81 2024-02-11 21:33:31.000 042 21644.22 355.88 42677.25 88888.00 2024-02-11 21:33:32.000 042 21644.22 355.88 42677.22 88888.00 2024-02-11 21:33:33.000 042 21644.17 355.87 42677.20 88888.00 2024-02-11 21:33:34.000 042 21644.14 355.84 42677.21 88888.00 2024-02-11 21:33:35.000 042 21644.15 355.81 42677.22 47952.78 2024-02-11 21:33:36.000 042 21644.15 355.80 42677.22 88888.00 2024-02-11 21:33:37.000 042 21644.16 355.79 42677.23 88888.00 2024-02-11 21:33:38.000 042 21644.23 355.74 42677.21 88888.00 2024-02-11 21:33:39.000 042 21644.29 355.71 42677.19 88888.00 2024-02-11 21:33:40.000 042 21644.26 355.73 42677.21 47952.83 2024-02-11 21:33:41.000 042 21644.21 355.79 42677.23 88888.00 2024-02-11 21:33:42.000 042 21644.19 355.83 42677.21 88888.00 2024-02-11 21:33:43.000 042 21644.22 355.83 42677.21 88888.00 2024-02-11 21:33:44.000 042 21644.24 355.79 42677.22 88888.00 2024-02-11 21:33:45.000 042 21644.22 355.78 42677.19 47952.12 2024-02-11 21:33:46.000 042 21644.19 355.82 42677.14 88888.00 2024-02-11 21:33:47.000 042 21644.21 355.79 42677.14 88888.00 2024-02-11 21:33:48.000 042 21644.25 355.71 42677.16 88888.00 2024-02-11 21:33:49.000 042 21644.28 355.65 42677.17 88888.00 2024-02-11 21:33:50.000 042 21644.31 355.67 42677.16 47951.97 2024-02-11 21:33:51.000 042 21644.33 355.73 42677.17 88888.00 2024-02-11 21:33:52.000 042 21644.32 355.77 42677.18 88888.00 2024-02-11 21:33:53.000 042 21644.28 355.75 42677.18 88888.00 2024-02-11 21:33:54.000 042 21644.27 355.71 42677.15 88888.00 2024-02-11 21:33:55.000 042 21644.31 355.67 42677.09 47952.05 2024-02-11 21:33:56.000 042 21644.36 355.66 42677.07 88888.00 2024-02-11 21:33:57.000 042 21644.35 355.67 42677.09 88888.00 2024-02-11 21:33:58.000 042 21644.33 355.69 42677.10 88888.00 2024-02-11 21:33:59.000 042 21644.33 355.72 42677.11 88888.00 2024-02-11 21:34:00.000 042 21644.32 355.73 42677.12 47952.70 2024-02-11 21:34:01.000 042 21644.32 355.73 42677.11 88888.00 2024-02-11 21:34:02.000 042 21644.36 355.72 42677.13 88888.00 2024-02-11 21:34:03.000 042 21644.39 355.70 42677.12 88888.00 2024-02-11 21:34:04.000 042 21644.34 355.67 42677.07 88888.00 2024-02-11 21:34:05.000 042 21644.27 355.69 42677.04 47952.24 2024-02-11 21:34:06.000 042 21644.24 355.74 42677.04 88888.00 2024-02-11 21:34:07.000 042 21644.27 355.82 42677.04 88888.00 2024-02-11 21:34:08.000 042 21644.32 355.85 42677.03 88888.00 2024-02-11 21:34:09.000 042 21644.37 355.82 42677.02 88888.00 2024-02-11 21:34:10.000 042 21644.39 355.81 42677.01 47952.61 2024-02-11 21:34:11.000 042 21644.38 355.82 42677.04 88888.00 2024-02-11 21:34:12.000 042 21644.35 355.84 42677.07 88888.00 2024-02-11 21:34:13.000 042 21644.35 355.88 42677.10 88888.00 2024-02-11 21:34:14.000 042 21644.37 355.89 42677.12 88888.00 2024-02-11 21:34:15.000 042 21644.41 355.87 42677.16 47952.89 2024-02-11 21:34:16.000 042 21644.45 355.85 42677.19 88888.00 2024-02-11 21:34:17.000 042 21644.42 355.83 42677.20 88888.00 2024-02-11 21:34:18.000 042 21644.36 355.79 42677.18 88888.00 2024-02-11 21:34:19.000 042 21644.35 355.77 42677.16 88888.00 2024-02-11 21:34:20.000 042 21644.36 355.78 42677.16 47951.92 2024-02-11 21:34:21.000 042 21644.36 355.78 42677.18 88888.00 2024-02-11 21:34:22.000 042 21644.36 355.77 42677.18 88888.00 2024-02-11 21:34:23.000 042 21644.34 355.77 42677.13 88888.00 2024-02-11 21:34:24.000 042 21644.34 355.78 42677.14 88888.00 2024-02-11 21:34:25.000 042 21644.38 355.82 42677.21 47952.73 2024-02-11 21:34:26.000 042 21644.41 355.88 42677.26 88888.00 2024-02-11 21:34:27.000 042 21644.37 355.88 42677.25 88888.00 2024-02-11 21:34:28.000 042 21644.34 355.84 42677.21 88888.00 2024-02-11 21:34:29.000 042 21644.37 355.83 42677.15 88888.00 2024-02-11 21:34:30.000 042 21644.41 355.84 42677.11 47951.82 2024-02-11 21:34:31.000 042 21644.41 355.86 42677.09 88888.00 2024-02-11 21:34:32.000 042 21644.36 355.89 42677.09 88888.00 2024-02-11 21:34:33.000 042 21644.31 355.89 42677.11 88888.00 2024-02-11 21:34:34.000 042 21644.30 355.88 42677.15 88888.00 2024-02-11 21:34:35.000 042 21644.31 355.86 42677.19 47952.18 2024-02-11 21:34:36.000 042 21644.34 355.84 42677.21 88888.00 2024-02-11 21:34:37.000 042 21644.39 355.82 42677.22 88888.00 2024-02-11 21:34:38.000 042 21644.41 355.82 42677.20 88888.00 2024-02-11 21:34:39.000 042 21644.40 355.83 42677.17 88888.00 2024-02-11 21:34:40.000 042 21644.40 355.85 42677.16 47952.06 2024-02-11 21:34:41.000 042 21644.40 355.84 42677.16 88888.00 2024-02-11 21:34:42.000 042 21644.38 355.81 42677.16 88888.00 2024-02-11 21:34:43.000 042 21644.38 355.78 42677.14 88888.00 2024-02-11 21:34:44.000 042 21644.41 355.78 42677.12 88888.00 2024-02-11 21:34:45.000 042 21644.44 355.80 42677.13 47952.82 2024-02-11 21:34:46.000 042 21644.43 355.83 42677.16 88888.00 2024-02-11 21:34:47.000 042 21644.43 355.86 42677.20 88888.00 2024-02-11 21:34:48.000 042 21644.43 355.85 42677.22 88888.00 2024-02-11 21:34:49.000 042 21644.41 355.82 42677.21 88888.00 2024-02-11 21:34:50.000 042 21644.39 355.83 42677.20 47951.95 2024-02-11 21:34:51.000 042 21644.40 355.83 42677.18 88888.00 2024-02-11 21:34:52.000 042 21644.45 355.79 42677.17 88888.00 2024-02-11 21:34:53.000 042 21644.49 355.77 42677.17 88888.00 2024-02-11 21:34:54.000 042 21644.46 355.77 42677.16 88888.00 2024-02-11 21:34:55.000 042 21644.43 355.80 42677.13 47952.02 2024-02-11 21:34:56.000 042 21644.42 355.83 42677.12 88888.00 2024-02-11 21:34:57.000 042 21644.41 355.85 42677.15 88888.00 2024-02-11 21:34:58.000 042 21644.41 355.86 42677.21 88888.00 2024-02-11 21:34:59.000 042 21644.40 355.87 42677.25 88888.00 2024-02-11 21:35:00.000 042 21644.40 355.88 42677.24 99999.00 2024-02-11 21:35:01.000 042 21644.42 355.90 42677.21 99999.00 2024-02-11 21:35:02.000 042 21644.42 355.91 42677.16 99999.00 2024-02-11 21:35:03.000 042 21644.38 355.92 42677.12 99999.00 2024-02-11 21:35:04.000 042 21644.36 355.93 42677.10 99999.00 2024-02-11 21:35:05.000 042 21644.40 355.95 42677.11 47951.85 2024-02-11 21:35:06.000 042 21644.42 355.95 42677.14 88888.00 2024-02-11 21:35:07.000 042 21644.42 355.95 42677.19 88888.00 2024-02-11 21:35:08.000 042 21644.47 355.97 42677.23 88888.00 2024-02-11 21:35:09.000 042 21644.49 355.97 42677.23 88888.00 2024-02-11 21:35:10.000 042 21644.44 355.94 42677.18 47952.33 2024-02-11 21:35:11.000 042 21644.38 355.94 42677.16 88888.00 2024-02-11 21:35:12.000 042 21644.36 355.99 42677.21 88888.00 2024-02-11 21:35:13.000 042 21644.38 356.02 42677.25 88888.00 2024-02-11 21:35:14.000 042 21644.40 356.02 42677.24 88888.00 2024-02-11 21:35:15.000 042 21644.37 356.03 42677.24 47952.13 2024-02-11 21:35:16.000 042 21644.34 356.04 42677.21 88888.00 2024-02-11 21:35:17.000 042 21644.35 356.01 42677.17 88888.00 2024-02-11 21:35:18.000 042 21644.38 355.99 42677.15 88888.00 2024-02-11 21:35:19.000 042 21644.38 356.00 42677.17 88888.00 2024-02-11 21:35:20.000 042 21644.41 356.00 42677.17 47952.15 2024-02-11 21:35:21.000 042 21644.44 355.99 42677.16 88888.00 2024-02-11 21:35:22.000 042 21644.43 355.97 42677.15 88888.00 2024-02-11 21:35:23.000 042 21644.40 355.99 42677.18 88888.00 2024-02-11 21:35:24.000 042 21644.37 356.03 42677.20 88888.00 2024-02-11 21:35:25.000 042 21644.37 356.05 42677.21 47952.58 2024-02-11 21:35:26.000 042 21644.39 356.06 42677.21 88888.00 2024-02-11 21:35:27.000 042 21644.37 356.06 42677.23 88888.00 2024-02-11 21:35:28.000 042 21644.33 356.03 42677.23 88888.00 2024-02-11 21:35:29.000 042 21644.34 356.01 42677.22 88888.00 2024-02-11 21:35:30.000 042 21644.36 356.02 42677.23 99999.00 2024-02-11 21:35:31.000 042 21644.35 356.05 42677.23 99999.00 2024-02-11 21:35:32.000 042 21644.34 356.07 42677.21 99999.00 2024-02-11 21:35:33.000 042 21644.35 356.06 42677.17 99999.00 2024-02-11 21:35:34.000 042 21644.40 356.06 42677.18 99999.00 2024-02-11 21:35:35.000 042 21644.40 356.08 42677.21 47952.45 2024-02-11 21:35:36.000 042 21644.41 356.07 42677.21 88888.00 2024-02-11 21:35:37.000 042 21644.43 356.07 42677.19 88888.00 2024-02-11 21:35:38.000 042 21644.41 356.09 42677.17 88888.00 2024-02-11 21:35:39.000 042 21644.39 356.11 42677.18 88888.00 2024-02-11 21:35:40.000 042 21644.41 356.13 42677.21 47952.40 2024-02-11 21:35:41.000 042 21644.45 356.13 42677.25 88888.00 2024-02-11 21:35:42.000 042 21644.46 356.13 42677.23 88888.00 2024-02-11 21:35:43.000 042 21644.46 356.16 42677.20 88888.00 2024-02-11 21:35:44.000 042 21644.44 356.19 42677.20 88888.00 2024-02-11 21:35:45.000 042 21644.40 356.23 42677.21 47952.79 2024-02-11 21:35:46.000 042 21644.35 356.25 42677.21 88888.00 2024-02-11 21:35:47.000 042 21644.31 356.21 42677.19 88888.00 2024-02-11 21:35:48.000 042 21644.31 356.17 42677.19 88888.00 2024-02-11 21:35:49.000 042 21644.31 356.17 42677.20 88888.00 2024-02-11 21:35:50.000 042 21644.31 356.15 42677.20 47952.91 2024-02-11 21:35:51.000 042 21644.33 356.14 42677.20 88888.00 2024-02-11 21:35:52.000 042 21644.34 356.18 42677.22 88888.00 2024-02-11 21:35:53.000 042 21644.35 356.21 42677.25 88888.00 2024-02-11 21:35:54.000 042 21644.40 356.18 42677.25 88888.00 2024-02-11 21:35:55.000 042 21644.45 356.13 42677.21 47952.77 2024-02-11 21:35:56.000 042 21644.45 356.14 42677.21 88888.00 2024-02-11 21:35:57.000 042 21644.42 356.18 42677.23 88888.00 2024-02-11 21:35:58.000 042 21644.41 356.19 42677.23 88888.00 2024-02-11 21:35:59.000 042 21644.47 356.18 42677.24 88888.00 2024-02-11 21:36:00.000 042 21644.52 356.18 42677.21 47952.31 2024-02-11 21:36:01.000 042 21644.54 356.19 42677.18 88888.00 2024-02-11 21:36:02.000 042 21644.57 356.23 42677.18 88888.00 2024-02-11 21:36:03.000 042 21644.58 356.25 42677.18 88888.00 2024-02-11 21:36:04.000 042 21644.56 356.22 42677.19 88888.00 2024-02-11 21:36:05.000 042 21644.57 356.20 42677.25 47952.90 2024-02-11 21:36:06.000 042 21644.58 356.19 42677.27 88888.00 2024-02-11 21:36:07.000 042 21644.58 356.21 42677.20 88888.00 2024-02-11 21:36:08.000 042 21644.60 356.26 42677.16 88888.00 2024-02-11 21:36:09.000 042 21644.61 356.28 42677.19 88888.00 2024-02-11 21:36:10.000 042 21644.59 356.25 42677.22 47952.32 2024-02-11 21:36:11.000 042 21644.56 356.22 42677.19 88888.00 2024-02-11 21:36:12.000 042 21644.54 356.21 42677.16 88888.00 2024-02-11 21:36:13.000 042 21644.53 356.22 42677.14 88888.00 2024-02-11 21:36:14.000 042 21644.53 356.21 42677.13 88888.00 2024-02-11 21:36:15.000 042 21644.50 356.20 42677.11 47952.05 2024-02-11 21:36:16.000 042 21644.46 356.21 42677.12 88888.00 2024-02-11 21:36:17.000 042 21644.42 356.22 42677.12 88888.00 2024-02-11 21:36:18.000 042 21644.41 356.22 42677.11 88888.00 2024-02-11 21:36:19.000 042 21644.43 356.22 42677.11 88888.00 2024-02-11 21:36:20.000 042 21644.44 356.21 42677.13 47952.19 2024-02-11 21:36:21.000 042 21644.45 356.22 42677.14 88888.00 2024-02-11 21:36:22.000 042 21644.47 356.23 42677.15 88888.00 2024-02-11 21:36:23.000 042 21644.46 356.26 42677.16 88888.00 2024-02-11 21:36:24.000 042 21644.43 356.27 42677.17 88888.00 2024-02-11 21:36:25.000 042 21644.43 356.24 42677.16 47952.82 2024-02-11 21:36:26.000 042 21644.43 356.21 42677.14 88888.00 2024-02-11 21:36:27.000 042 21644.43 356.22 42677.17 88888.00 2024-02-11 21:36:28.000 042 21644.45 356.24 42677.20 88888.00 2024-02-11 21:36:29.000 042 21644.47 356.21 42677.22 88888.00 2024-02-11 21:36:30.000 042 21644.44 356.15 42677.21 47952.67 2024-02-11 21:36:31.000 042 21644.42 356.14 42677.19 88888.00 2024-02-11 21:36:32.000 042 21644.41 356.18 42677.18 88888.00 2024-02-11 21:36:33.000 042 21644.43 356.19 42677.18 88888.00 2024-02-11 21:36:34.000 042 21644.44 356.14 42677.18 88888.00 2024-02-11 21:36:35.000 042 21644.47 356.14 42677.21 47952.87 2024-02-11 21:36:36.000 042 21644.54 356.19 42677.25 88888.00 2024-02-11 21:36:37.000 042 21644.56 356.19 42677.24 88888.00 2024-02-11 21:36:38.000 042 21644.49 356.17 42677.23 88888.00 2024-02-11 21:36:39.000 042 21644.43 356.16 42677.22 88888.00 2024-02-11 21:36:40.000 042 21644.46 356.18 42677.21 47952.42 2024-02-11 21:36:41.000 042 21644.53 356.19 42677.20 88888.00 2024-02-11 21:36:42.000 042 21644.58 356.17 42677.21 88888.00 2024-02-11 21:36:43.000 042 21644.57 356.17 42677.24 88888.00 2024-02-11 21:36:44.000 042 21644.54 356.20 42677.26 88888.00 2024-02-11 21:36:45.000 042 21644.52 356.24 42677.24 47952.87 2024-02-11 21:36:46.000 042 21644.50 356.24 42677.21 88888.00 2024-02-11 21:36:47.000 042 21644.48 356.22 42677.19 88888.00 2024-02-11 21:36:48.000 042 21644.49 356.21 42677.18 88888.00 2024-02-11 21:36:49.000 042 21644.53 356.25 42677.20 88888.00 2024-02-11 21:36:50.000 042 21644.53 356.30 42677.26 47952.11 2024-02-11 21:36:51.000 042 21644.50 356.32 42677.31 88888.00 2024-02-11 21:36:52.000 042 21644.48 356.31 42677.34 88888.00 2024-02-11 21:36:53.000 042 21644.46 356.30 42677.33 88888.00 2024-02-11 21:36:54.000 042 21644.44 356.32 42677.33 88888.00 2024-02-11 21:36:55.000 042 21644.44 356.32 42677.34 47952.13 2024-02-11 21:36:56.000 042 21644.47 356.32 42677.34 88888.00 2024-02-11 21:36:57.000 042 21644.47 356.33 42677.34 88888.00 2024-02-11 21:36:58.000 042 21644.42 356.30 42677.32 88888.00 2024-02-11 21:36:59.000 042 21644.35 356.29 42677.25 88888.00 2024-02-11 21:37:00.000 042 21644.33 356.34 42677.21 47952.39 2024-02-11 21:37:01.000 042 21644.41 356.38 42677.26 88888.00 2024-02-11 21:37:02.000 042 21644.48 356.38 42677.32 88888.00 2024-02-11 21:37:03.000 042 21644.45 356.38 42677.36 88888.00 2024-02-11 21:37:04.000 042 21644.42 356.36 42677.38 88888.00 2024-02-11 21:37:05.000 042 21644.41 356.33 42677.36 47952.90 2024-02-11 21:37:06.000 042 21644.35 356.32 42677.34 88888.00 2024-02-11 21:37:07.000 042 21644.27 356.35 42677.34 88888.00 2024-02-11 21:37:08.000 042 21644.25 356.39 42677.34 88888.00 2024-02-11 21:37:09.000 042 21644.27 356.43 42677.33 88888.00 2024-02-11 21:37:10.000 042 21644.29 356.44 42677.34 47952.95 2024-02-11 21:37:11.000 042 21644.26 356.41 42677.37 88888.00 2024-02-11 21:37:12.000 042 21644.20 356.37 42677.36 88888.00 2024-02-11 21:37:13.000 042 21644.20 356.36 42677.35 88888.00 2024-02-11 21:37:14.000 042 21644.25 356.39 42677.37 88888.00 2024-02-11 21:37:15.000 042 21644.26 356.41 42677.38 47952.34 2024-02-11 21:37:16.000 042 21644.23 356.40 42677.36 88888.00 2024-02-11 21:37:17.000 042 21644.27 356.41 42677.35 88888.00 2024-02-11 21:37:18.000 042 21644.31 356.42 42677.36 88888.00 2024-02-11 21:37:19.000 042 21644.24 356.41 42677.38 88888.00 2024-02-11 21:37:20.000 042 21644.15 356.38 42677.38 47952.84 2024-02-11 21:37:21.000 042 21644.13 356.36 42677.36 88888.00 2024-02-11 21:37:22.000 042 21644.12 356.37 42677.36 88888.00 2024-02-11 21:37:23.000 042 21644.13 356.38 42677.38 88888.00 2024-02-11 21:37:24.000 042 21644.16 356.39 42677.39 88888.00 2024-02-11 21:37:25.000 042 21644.17 356.42 42677.39 47952.60 2024-02-11 21:37:26.000 042 21644.12 356.45 42677.38 88888.00 2024-02-11 21:37:27.000 042 21644.07 356.45 42677.38 88888.00 2024-02-11 21:37:28.000 042 21644.08 356.46 42677.41 88888.00 2024-02-11 21:37:29.000 042 21644.12 356.49 42677.41 88888.00 2024-02-11 21:37:30.000 042 21644.15 356.47 42677.40 47951.96 2024-02-11 21:37:31.000 042 21644.14 356.40 42677.40 88888.00 2024-02-11 21:37:32.000 042 21644.09 356.39 42677.40 88888.00 2024-02-11 21:37:33.000 042 21644.08 356.46 42677.38 88888.00 2024-02-11 21:37:34.000 042 21644.09 356.49 42677.40 88888.00 2024-02-11 21:37:35.000 042 21644.09 356.49 42677.43 47952.79 2024-02-11 21:37:36.000 042 21644.09 356.47 42677.43 88888.00 2024-02-11 21:37:37.000 042 21644.10 356.45 42677.39 88888.00 2024-02-11 21:37:38.000 042 21644.09 356.46 42677.38 88888.00 2024-02-11 21:37:39.000 042 21644.10 356.50 42677.39 88888.00 2024-02-11 21:37:40.000 042 21644.12 356.51 42677.43 47952.91 2024-02-11 21:37:41.000 042 21644.12 356.47 42677.45 88888.00 2024-02-11 21:37:42.000 042 21644.11 356.44 42677.46 88888.00 2024-02-11 21:37:43.000 042 21644.13 356.46 42677.46 88888.00 2024-02-11 21:37:44.000 042 21644.12 356.47 42677.47 88888.00 2024-02-11 21:37:45.000 042 21644.06 356.48 42677.49 47952.48 2024-02-11 21:37:46.000 042 21644.01 356.49 42677.50 88888.00 2024-02-11 21:37:47.000 042 21644.01 356.47 42677.50 88888.00 2024-02-11 21:37:48.000 042 21644.04 356.43 42677.51 88888.00 2024-02-11 21:37:49.000 042 21644.06 356.44 42677.55 88888.00 2024-02-11 21:37:50.000 042 21644.07 356.49 42677.59 47952.88 2024-02-11 21:37:51.000 042 21644.12 356.51 42677.57 88888.00 2024-02-11 21:37:52.000 042 21644.13 356.52 42677.54 88888.00 2024-02-11 21:37:53.000 042 21644.06 356.51 42677.51 88888.00 2024-02-11 21:37:54.000 042 21643.97 356.47 42677.50 88888.00 2024-02-11 21:37:55.000 042 21643.94 356.43 42677.50 47952.86 2024-02-11 21:37:56.000 042 21643.95 356.41 42677.50 88888.00 2024-02-11 21:37:57.000 042 21643.97 356.46 42677.53 88888.00 2024-02-11 21:37:58.000 042 21644.02 356.54 42677.56 88888.00 2024-02-11 21:37:59.000 042 21644.08 356.57 42677.57 88888.00 2024-02-11 21:38:00.000 042 21644.10 356.58 42677.54 47952.82 2024-02-11 21:38:01.000 042 21644.07 356.55 42677.52 88888.00 2024-02-11 21:38:02.000 042 21644.07 356.49 42677.50 88888.00 2024-02-11 21:38:03.000 042 21644.07 356.47 42677.48 88888.00 2024-02-11 21:38:04.000 042 21644.07 356.52 42677.47 88888.00 2024-02-11 21:38:05.000 042 21644.04 356.56 42677.50 47952.17 2024-02-11 21:38:06.000 042 21644.00 356.55 42677.49 88888.00 2024-02-11 21:38:07.000 042 21643.95 356.55 42677.45 88888.00 2024-02-11 21:38:08.000 042 21643.93 356.59 42677.43 88888.00 2024-02-11 21:38:09.000 042 21643.92 356.64 42677.44 88888.00 2024-02-11 21:38:10.000 042 21643.91 356.62 42677.43 47952.42 2024-02-11 21:38:11.000 042 21643.91 356.57 42677.41 88888.00 2024-02-11 21:38:12.000 042 21643.93 356.55 42677.41 88888.00 2024-02-11 21:38:13.000 042 21643.93 356.55 42677.41 88888.00 2024-02-11 21:38:14.000 042 21643.92 356.57 42677.43 88888.00 2024-02-11 21:38:15.000 042 21643.89 356.56 42677.44 47952.86 2024-02-11 21:38:16.000 042 21643.85 356.54 42677.45 88888.00 2024-02-11 21:38:17.000 042 21643.83 356.53 42677.49 88888.00 2024-02-11 21:38:18.000 042 21643.79 356.53 42677.54 88888.00 2024-02-11 21:38:19.000 042 21643.81 356.52 42677.58 88888.00 2024-02-11 21:38:20.000 042 21643.86 356.54 42677.59 47952.81 2024-02-11 21:38:21.000 042 21643.83 356.58 42677.57 88888.00 2024-02-11 21:38:22.000 042 21643.71 356.59 42677.54 88888.00 2024-02-11 21:38:23.000 042 21643.67 356.58 42677.50 88888.00 2024-02-11 21:38:24.000 042 21643.73 356.58 42677.49 88888.00 2024-02-11 21:38:25.000 042 21643.78 356.62 42677.53 47952.22 2024-02-11 21:38:26.000 042 21643.77 356.65 42677.56 88888.00 2024-02-11 21:38:27.000 042 21643.76 356.69 42677.56 88888.00 2024-02-11 21:38:28.000 042 21643.78 356.71 42677.56 88888.00 2024-02-11 21:38:29.000 042 21643.79 356.71 42677.57 88888.00 2024-02-11 21:38:30.000 042 21643.79 356.73 42677.58 47952.91 2024-02-11 21:38:31.000 042 21643.78 356.75 42677.60 88888.00 2024-02-11 21:38:32.000 042 21643.76 356.72 42677.60 88888.00 2024-02-11 21:38:33.000 042 21643.73 356.68 42677.59 88888.00 2024-02-11 21:38:34.000 042 21643.72 356.68 42677.59 88888.00 2024-02-11 21:38:35.000 042 21643.74 356.73 42677.61 47952.81 2024-02-11 21:38:36.000 042 21643.79 356.79 42677.61 88888.00 2024-02-11 21:38:37.000 042 21643.79 356.80 42677.62 88888.00 2024-02-11 21:38:38.000 042 21643.74 356.76 42677.62 88888.00 2024-02-11 21:38:39.000 042 21643.69 356.75 42677.62 88888.00 2024-02-11 21:38:40.000 042 21643.70 356.77 42677.63 47952.18 2024-02-11 21:38:41.000 042 21643.76 356.77 42677.66 88888.00 2024-02-11 21:38:42.000 042 21643.81 356.75 42677.68 88888.00 2024-02-11 21:38:43.000 042 21643.81 356.74 42677.68 88888.00 2024-02-11 21:38:44.000 042 21643.79 356.71 42677.66 88888.00 2024-02-11 21:38:45.000 042 21643.77 356.69 42677.65 47952.14 2024-02-11 21:38:46.000 042 21643.74 356.68 42677.63 88888.00 2024-02-11 21:38:47.000 042 21643.72 356.71 42677.63 88888.00 2024-02-11 21:38:48.000 042 21643.74 356.74 42677.68 88888.00 2024-02-11 21:38:49.000 042 21643.76 356.73 42677.70 88888.00 2024-02-11 21:38:50.000 042 21643.74 356.74 42677.67 47952.62 2024-02-11 21:38:51.000 042 21643.69 356.74 42677.62 88888.00 2024-02-11 21:38:52.000 042 21643.64 356.71 42677.60 88888.00 2024-02-11 21:38:53.000 042 21643.59 356.70 42677.61 88888.00 2024-02-11 21:38:54.000 042 21643.60 356.70 42677.63 88888.00 2024-02-11 21:38:55.000 042 21643.65 356.72 42677.66 47952.24 2024-02-11 21:38:56.000 042 21643.67 356.77 42677.65 88888.00 2024-02-11 21:38:57.000 042 21643.66 356.81 42677.62 88888.00 2024-02-11 21:38:58.000 042 21643.63 356.83 42677.64 88888.00 2024-02-11 21:38:59.000 042 21643.61 356.81 42677.68 88888.00 2024-02-11 21:39:00.000 042 21643.61 356.79 42677.69 47952.29 2024-02-11 21:39:01.000 042 21643.64 356.79 42677.70 88888.00 2024-02-11 21:39:02.000 042 21643.66 356.78 42677.71 88888.00 2024-02-11 21:39:03.000 042 21643.65 356.75 42677.70 88888.00 2024-02-11 21:39:04.000 042 21643.58 356.75 42677.69 88888.00 2024-02-11 21:39:05.000 042 21643.52 356.78 42677.69 47952.64 2024-02-11 21:39:06.000 042 21643.51 356.80 42677.69 88888.00 2024-02-11 21:39:07.000 042 21643.53 356.81 42677.68 88888.00 2024-02-11 21:39:08.000 042 21643.53 356.82 42677.66 88888.00 2024-02-11 21:39:09.000 042 21643.50 356.83 42677.66 88888.00 2024-02-11 21:39:10.000 042 21643.50 356.86 42677.66 47952.94 2024-02-11 21:39:11.000 042 21643.48 356.87 42677.63 88888.00 2024-02-11 21:39:12.000 042 21643.45 356.84 42677.62 88888.00 2024-02-11 21:39:13.000 042 21643.49 356.84 42677.67 88888.00 2024-02-11 21:39:14.000 042 21643.56 356.83 42677.73 88888.00 2024-02-11 21:39:15.000 042 21643.58 356.80 42677.74 99999.00 2024-02-11 21:39:16.000 042 21643.55 356.77 42677.73 99999.00 2024-02-11 21:39:17.000 042 21643.55 356.80 42677.71 99999.00 2024-02-11 21:39:18.000 042 21643.56 356.84 42677.73 99999.00 2024-02-11 21:39:19.000 042 21643.53 356.83 42677.75 99999.00 2024-02-11 21:39:20.000 042 21643.52 356.79 42677.73 47953.03 2024-02-11 21:39:21.000 042 21643.55 356.80 42677.71 88888.00 2024-02-11 21:39:22.000 042 21643.57 356.84 42677.73 88888.00 2024-02-11 21:39:23.000 042 21643.56 356.84 42677.76 88888.00 2024-02-11 21:39:24.000 042 21643.53 356.83 42677.76 88888.00 2024-02-11 21:39:25.000 042 21643.52 356.84 42677.73 99999.00 2024-02-11 21:39:26.000 042 21643.50 356.82 42677.71 99999.00 2024-02-11 21:39:27.000 042 21643.47 356.79 42677.70 99999.00 2024-02-11 21:39:28.000 042 21643.45 356.80 42677.71 99999.00 2024-02-11 21:39:29.000 042 21643.48 356.83 42677.72 99999.00 2024-02-11 21:39:30.000 042 21643.53 356.81 42677.70 47952.35 2024-02-11 21:39:31.000 042 21643.57 356.82 42677.70 88888.00 2024-02-11 21:39:32.000 042 21643.58 356.86 42677.74 88888.00 2024-02-11 21:39:33.000 042 21643.57 356.88 42677.76 88888.00 2024-02-11 21:39:34.000 042 21643.58 356.89 42677.75 88888.00 2024-02-11 21:39:35.000 042 21643.60 356.89 42677.74 47952.96 2024-02-11 21:39:36.000 042 21643.59 356.86 42677.73 88888.00 2024-02-11 21:39:37.000 042 21643.59 356.82 42677.71 88888.00 2024-02-11 21:39:38.000 042 21643.64 356.80 42677.68 88888.00 2024-02-11 21:39:39.000 042 21643.69 356.81 42677.68 88888.00 2024-02-11 21:39:40.000 042 21643.71 356.83 42677.69 47952.96 2024-02-11 21:39:41.000 042 21643.69 356.86 42677.69 88888.00 2024-02-11 21:39:42.000 042 21643.68 356.86 42677.69 88888.00 2024-02-11 21:39:43.000 042 21643.70 356.84 42677.71 88888.00 2024-02-11 21:39:44.000 042 21643.69 356.80 42677.68 88888.00 2024-02-11 21:39:45.000 042 21643.66 356.76 42677.63 47952.40 2024-02-11 21:39:46.000 042 21643.68 356.76 42677.62 88888.00 2024-02-11 21:39:47.000 042 21643.74 356.79 42677.67 88888.00 2024-02-11 21:39:48.000 042 21643.76 356.82 42677.71 88888.00 2024-02-11 21:39:49.000 042 21643.74 356.80 42677.69 88888.00 2024-02-11 21:39:50.000 042 21643.73 356.77 42677.63 47952.50 2024-02-11 21:39:51.000 042 21643.73 356.77 42677.61 88888.00 2024-02-11 21:39:52.000 042 21643.73 356.76 42677.59 88888.00 2024-02-11 21:39:53.000 042 21643.75 356.75 42677.56 88888.00 2024-02-11 21:39:54.000 042 21643.75 356.76 42677.57 88888.00 2024-02-11 21:39:55.000 042 21643.70 356.78 42677.59 47952.54 2024-02-11 21:39:56.000 042 21643.68 356.79 42677.59 88888.00 2024-02-11 21:39:57.000 042 21643.68 356.80 42677.62 88888.00 2024-02-11 21:39:58.000 042 21643.66 356.82 42677.69 88888.00 2024-02-11 21:39:59.000 042 21643.66 356.87 42677.72 88888.00 2024-02-11 21:40:00.000 042 21643.68 356.90 42677.67 47952.55 2024-02-11 21:40:01.000 042 21643.69 356.87 42677.59 88888.00 2024-02-11 21:40:02.000 042 21643.66 356.80 42677.57 88888.00 2024-02-11 21:40:03.000 042 21643.65 356.80 42677.62 88888.00 2024-02-11 21:40:04.000 042 21643.66 356.82 42677.62 88888.00 2024-02-11 21:40:05.000 042 21643.68 356.85 42677.63 47952.05 2024-02-11 21:40:06.000 042 21643.69 356.88 42677.65 88888.00 2024-02-11 21:40:07.000 042 21643.73 356.92 42677.66 88888.00 2024-02-11 21:40:08.000 042 21643.75 356.92 42677.65 88888.00 2024-02-11 21:40:09.000 042 21643.73 356.88 42677.60 88888.00 2024-02-11 21:40:10.000 042 21643.69 356.86 42677.56 47952.04 2024-02-11 21:40:11.000 042 21643.69 356.88 42677.54 88888.00 2024-02-11 21:40:12.000 042 21643.72 356.92 42677.53 88888.00 2024-02-11 21:40:13.000 042 21643.74 356.94 42677.56 88888.00 2024-02-11 21:40:14.000 042 21643.74 356.94 42677.60 88888.00 2024-02-11 21:40:15.000 042 21643.72 356.92 42677.61 47951.87 2024-02-11 21:40:16.000 042 21643.73 356.89 42677.57 88888.00 2024-02-11 21:40:17.000 042 21643.74 356.85 42677.56 88888.00 2024-02-11 21:40:18.000 042 21643.73 356.83 42677.62 88888.00 2024-02-11 21:40:19.000 042 21643.69 356.85 42677.69 88888.00 2024-02-11 21:40:20.000 042 21643.68 356.85 42677.68 47953.01 2024-02-11 21:40:21.000 042 21643.69 356.81 42677.66 88888.00 2024-02-11 21:40:22.000 042 21643.69 356.79 42677.66 88888.00 2024-02-11 21:40:23.000 042 21643.65 356.78 42677.59 88888.00 2024-02-11 21:40:24.000 042 21643.63 356.81 42677.54 88888.00 2024-02-11 21:40:25.000 042 21643.68 356.89 42677.60 47952.95 2024-02-11 21:40:26.000 042 21643.73 356.95 42677.64 88888.00 2024-02-11 21:40:27.000 042 21643.73 356.95 42677.62 88888.00 2024-02-11 21:40:28.000 042 21643.73 356.91 42677.59 88888.00 2024-02-11 21:40:29.000 042 21643.70 356.89 42677.59 88888.00 2024-02-11 21:40:30.000 042 21643.66 356.86 42677.58 99999.00 2024-02-11 21:40:31.000 042 21643.66 356.82 42677.54 99999.00 2024-02-11 21:40:32.000 042 21643.74 356.79 42677.54 99999.00 2024-02-11 21:40:33.000 042 21643.78 356.80 42677.61 99999.00 2024-02-11 21:40:34.000 042 21643.73 356.82 42677.65 99999.00 2024-02-11 21:40:35.000 042 21643.65 356.85 42677.62 47952.93 2024-02-11 21:40:36.000 042 21643.61 356.87 42677.57 88888.00 2024-02-11 21:40:37.000 042 21643.62 356.86 42677.55 88888.00 2024-02-11 21:40:38.000 042 21643.66 356.85 42677.55 88888.00 2024-02-11 21:40:39.000 042 21643.68 356.86 42677.59 88888.00 2024-02-11 21:40:40.000 042 21643.70 356.89 42677.63 47952.99 2024-02-11 21:40:41.000 042 21643.70 356.91 42677.63 88888.00 2024-02-11 21:40:42.000 042 21643.66 356.90 42677.63 88888.00 2024-02-11 21:40:43.000 042 21643.60 356.88 42677.63 88888.00 2024-02-11 21:40:44.000 042 21643.64 356.86 42677.62 88888.00 2024-02-11 21:40:45.000 042 21643.71 356.87 42677.64 47952.91 2024-02-11 21:40:46.000 042 21643.70 356.87 42677.61 88888.00 2024-02-11 21:40:47.000 042 21643.66 356.85 42677.57 88888.00 2024-02-11 21:40:48.000 042 21643.66 356.82 42677.56 88888.00 2024-02-11 21:40:49.000 042 21643.63 356.79 42677.56 88888.00 2024-02-11 21:40:50.000 042 21643.57 356.75 42677.60 47952.51 2024-02-11 21:40:51.000 042 21643.54 356.77 42677.67 88888.00 2024-02-11 21:40:52.000 042 21643.56 356.83 42677.71 88888.00 2024-02-11 21:40:53.000 042 21643.59 356.87 42677.70 88888.00 2024-02-11 21:40:54.000 042 21643.65 356.88 42677.68 88888.00 2024-02-11 21:40:55.000 042 21643.66 356.85 42677.68 47953.02 2024-02-11 21:40:56.000 042 21643.61 356.82 42677.68 88888.00 2024-02-11 21:40:57.000 042 21643.55 356.80 42677.68 88888.00 2024-02-11 21:40:58.000 042 21643.56 356.82 42677.69 88888.00 2024-02-11 21:40:59.000 042 21643.60 356.87 42677.69 88888.00 2024-02-11 21:41:00.000 042 21643.61 356.90 42677.71 47952.90 2024-02-11 21:41:01.000 042 21643.58 356.87 42677.73 88888.00 2024-02-11 21:41:02.000 042 21643.54 356.82 42677.75 88888.00 2024-02-11 21:41:03.000 042 21643.52 356.80 42677.74 88888.00 2024-02-11 21:41:04.000 042 21643.53 356.81 42677.69 88888.00 2024-02-11 21:41:05.000 042 21643.57 356.81 42677.66 47952.29 2024-02-11 21:41:06.000 042 21643.58 356.81 42677.68 88888.00 2024-02-11 21:41:07.000 042 21643.55 356.83 42677.71 88888.00 2024-02-11 21:41:08.000 042 21643.54 356.87 42677.73 88888.00 2024-02-11 21:41:09.000 042 21643.55 356.91 42677.73 88888.00 2024-02-11 21:41:10.000 042 21643.57 356.93 42677.71 47952.19 2024-02-11 21:41:11.000 042 21643.60 356.93 42677.69 88888.00 2024-02-11 21:41:12.000 042 21643.59 356.91 42677.69 88888.00 2024-02-11 21:41:13.000 042 21643.58 356.87 42677.70 88888.00 2024-02-11 21:41:14.000 042 21643.58 356.82 42677.66 88888.00 2024-02-11 21:41:15.000 042 21643.57 356.79 42677.62 99999.00 2024-02-11 21:41:16.000 042 21643.54 356.80 42677.66 99999.00 2024-02-11 21:41:17.000 042 21643.53 356.86 42677.71 99999.00 2024-02-11 21:41:18.000 042 21643.57 356.92 42677.71 99999.00 2024-02-11 21:41:19.000 042 21643.62 356.91 42677.71 99999.00 2024-02-11 21:41:20.000 042 21643.63 356.89 42677.72 99999.00 2024-02-11 21:41:21.000 042 21643.59 356.90 42677.71 99999.00 2024-02-11 21:41:22.000 042 21643.56 356.89 42677.68 99999.00 2024-02-11 21:41:23.000 042 21643.56 356.89 42677.67 99999.00 2024-02-11 21:41:24.000 042 21643.56 356.90 42677.68 99999.00 2024-02-11 21:41:25.000 042 21643.53 356.89 42677.69 47952.93 2024-02-11 21:41:26.000 042 21643.52 356.87 42677.71 88888.00 2024-02-11 21:41:27.000 042 21643.54 356.85 42677.73 88888.00 2024-02-11 21:41:28.000 042 21643.54 356.84 42677.73 88888.00 2024-02-11 21:41:29.000 042 21643.51 356.84 42677.72 88888.00 2024-02-11 21:41:30.000 042 21643.48 356.87 42677.69 47952.26 2024-02-11 21:41:31.000 042 21643.48 356.88 42677.65 88888.00 2024-02-11 21:41:32.000 042 21643.49 356.84 42677.64 88888.00 2024-02-11 21:41:33.000 042 21643.44 356.80 42677.63 88888.00 2024-02-11 21:41:34.000 042 21643.39 356.84 42677.64 88888.00 2024-02-11 21:41:35.000 042 21643.35 356.90 42677.68 47952.22 2024-02-11 21:41:36.000 042 21643.34 356.93 42677.72 88888.00 2024-02-11 21:41:37.000 042 21643.34 356.93 42677.73 88888.00 2024-02-11 21:41:38.000 042 21643.37 356.88 42677.69 88888.00 2024-02-11 21:41:39.000 042 21643.42 356.84 42677.63 88888.00 2024-02-11 21:41:40.000 042 21643.42 356.84 42677.60 47952.85 2024-02-11 21:41:41.000 042 21643.38 356.85 42677.60 88888.00 2024-02-11 21:41:42.000 042 21643.36 356.87 42677.64 88888.00 2024-02-11 21:41:43.000 042 21643.41 356.92 42677.68 88888.00 2024-02-11 21:41:44.000 042 21643.45 356.97 42677.67 88888.00 2024-02-11 21:41:45.000 042 21643.45 356.96 42677.66 47952.74 2024-02-11 21:41:46.000 042 21643.44 356.89 42677.65 88888.00 2024-02-11 21:41:47.000 042 21643.45 356.84 42677.63 88888.00 2024-02-11 21:41:48.000 042 21643.47 356.85 42677.64 88888.00 2024-02-11 21:41:49.000 042 21643.46 356.89 42677.69 88888.00 2024-02-11 21:41:50.000 042 21643.46 356.96 42677.74 47952.24 2024-02-11 21:41:51.000 042 21643.47 357.03 42677.78 88888.00 2024-02-11 21:41:52.000 042 21643.48 357.03 42677.79 88888.00 2024-02-11 21:41:53.000 042 21643.49 356.98 42677.80 88888.00 2024-02-11 21:41:54.000 042 21643.49 356.93 42677.77 88888.00 2024-02-11 21:41:55.000 042 21643.47 356.90 42677.72 47952.98 2024-02-11 21:41:56.000 042 21643.47 356.93 42677.69 88888.00 2024-02-11 21:41:57.000 042 21643.48 356.92 42677.69 88888.00 2024-02-11 21:41:58.000 042 21643.50 356.90 42677.70 88888.00 2024-02-11 21:41:59.000 042 21643.51 356.95 42677.73 88888.00 2024-02-11 21:42:00.000 042 21643.53 357.03 42677.74 47952.83 2024-02-11 21:42:01.000 042 21643.55 357.05 42677.76 88888.00 2024-02-11 21:42:02.000 042 21643.55 356.99 42677.76 88888.00 2024-02-11 21:42:03.000 042 21643.55 356.92 42677.74 88888.00 2024-02-11 21:42:04.000 042 21643.56 356.89 42677.73 88888.00 2024-02-11 21:42:05.000 042 21643.56 356.88 42677.72 47952.08 2024-02-11 21:42:06.000 042 21643.55 356.88 42677.70 88888.00 2024-02-11 21:42:07.000 042 21643.55 356.90 42677.69 88888.00 2024-02-11 21:42:08.000 042 21643.58 356.96 42677.72 88888.00 2024-02-11 21:42:09.000 042 21643.64 357.01 42677.74 88888.00 2024-02-11 21:42:10.000 042 21643.67 357.03 42677.75 47952.18 2024-02-11 21:42:11.000 042 21643.63 357.01 42677.75 88888.00 2024-02-11 21:42:12.000 042 21643.58 356.99 42677.72 88888.00 2024-02-11 21:42:13.000 042 21643.55 357.00 42677.69 88888.00 2024-02-11 21:42:14.000 042 21643.53 357.04 42677.68 88888.00 2024-02-11 21:42:15.000 042 21643.51 357.10 42677.71 99999.00 2024-02-11 21:42:16.000 042 21643.51 357.15 42677.75 99999.00 2024-02-11 21:42:17.000 042 21643.52 357.17 42677.73 99999.00 2024-02-11 21:42:18.000 042 21643.53 357.16 42677.69 99999.00 2024-02-11 21:42:19.000 042 21643.50 357.12 42677.68 99999.00 2024-02-11 21:42:20.000 042 21643.46 357.10 42677.68 47952.26 2024-02-11 21:42:21.000 042 21643.46 357.12 42677.70 88888.00 2024-02-11 21:42:22.000 042 21643.44 357.12 42677.70 88888.00 2024-02-11 21:42:23.000 042 21643.42 357.10 42677.69 88888.00 2024-02-11 21:42:24.000 042 21643.47 357.11 42677.69 88888.00 2024-02-11 21:42:25.000 042 21643.52 357.09 42677.69 47952.87 2024-02-11 21:42:26.000 042 21643.50 357.07 42677.68 88888.00 2024-02-11 21:42:27.000 042 21643.43 357.08 42677.66 88888.00 2024-02-11 21:42:28.000 042 21643.40 357.09 42677.62 88888.00 2024-02-11 21:42:29.000 042 21643.43 357.11 42677.60 88888.00 2024-02-11 21:42:30.000 042 21643.41 357.12 42677.60 47952.15 2024-02-11 21:42:31.000 042 21643.36 357.12 42677.64 88888.00 2024-02-11 21:42:32.000 042 21643.40 357.12 42677.73 88888.00 2024-02-11 21:42:33.000 042 21643.48 357.13 42677.81 88888.00 2024-02-11 21:42:34.000 042 21643.52 357.15 42677.81 88888.00 2024-02-11 21:42:35.000 042 21643.54 357.14 42677.76 47952.42 2024-02-11 21:42:36.000 042 21643.57 357.12 42677.72 88888.00 2024-02-11 21:42:37.000 042 21643.57 357.10 42677.72 88888.00 2024-02-11 21:42:38.000 042 21643.56 357.08 42677.74 88888.00 2024-02-11 21:42:39.000 042 21643.58 357.06 42677.77 88888.00 2024-02-11 21:42:40.000 042 21643.65 357.06 42677.81 47952.43 2024-02-11 21:42:41.000 042 21643.69 357.08 42677.81 88888.00 2024-02-11 21:42:42.000 042 21643.68 357.10 42677.80 88888.00 2024-02-11 21:42:43.000 042 21643.66 357.16 42677.83 88888.00 2024-02-11 21:42:44.000 042 21643.64 357.21 42677.82 88888.00 2024-02-11 21:42:45.000 042 21643.61 357.21 42677.76 47953.02 2024-02-11 21:42:46.000 042 21643.60 357.19 42677.70 88888.00 2024-02-11 21:42:47.000 042 21643.59 357.18 42677.71 88888.00 2024-02-11 21:42:48.000 042 21643.60 357.17 42677.76 88888.00 2024-02-11 21:42:49.000 042 21643.64 357.17 42677.81 88888.00 2024-02-11 21:42:50.000 042 21643.67 357.16 42677.81 47952.76 2024-02-11 21:42:51.000 042 21643.69 357.17 42677.82 88888.00 2024-02-11 21:42:52.000 042 21643.69 357.19 42677.83 88888.00 2024-02-11 21:42:53.000 042 21643.72 357.20 42677.82 88888.00 2024-02-11 21:42:54.000 042 21643.74 357.19 42677.81 88888.00 2024-02-11 21:42:55.000 042 21643.72 357.16 42677.77 47952.27 2024-02-11 21:42:56.000 042 21643.70 357.16 42677.73 88888.00 2024-02-11 21:42:57.000 042 21643.74 357.19 42677.71 88888.00 2024-02-11 21:42:58.000 042 21643.79 357.21 42677.70 88888.00 2024-02-11 21:42:59.000 042 21643.80 357.23 42677.70 88888.00 2024-02-11 21:43:00.000 042 21643.77 357.23 42677.67 47952.96 2024-02-11 21:43:01.000 042 21643.77 357.22 42677.64 88888.00 2024-02-11 21:43:02.000 042 21643.80 357.23 42677.68 88888.00 2024-02-11 21:43:03.000 042 21643.81 357.20 42677.71 88888.00 2024-02-11 21:43:04.000 042 21643.78 357.14 42677.71 88888.00 2024-02-11 21:43:05.000 042 21643.76 357.13 42677.74 47952.00 2024-02-11 21:43:06.000 042 21643.78 357.16 42677.79 88888.00 2024-02-11 21:43:07.000 042 21643.79 357.17 42677.79 88888.00 2024-02-11 21:43:08.000 042 21643.76 357.15 42677.77 88888.00 2024-02-11 21:43:09.000 042 21643.72 357.15 42677.77 88888.00 2024-02-11 21:43:10.000 042 21643.72 357.17 42677.77 99999.00 2024-02-11 21:43:11.000 042 21643.77 357.16 42677.76 99999.00 2024-02-11 21:43:12.000 042 21643.77 357.13 42677.72 99999.00 2024-02-11 21:43:13.000 042 21643.73 357.10 42677.69 99999.00 2024-02-11 21:43:14.000 042 21643.72 357.10 42677.67 99999.00 2024-02-11 21:43:15.000 042 21643.76 357.11 42677.69 47952.39 2024-02-11 21:43:16.000 042 21643.80 357.14 42677.72 88888.00 2024-02-11 21:43:17.000 042 21643.78 357.16 42677.73 88888.00 2024-02-11 21:43:18.000 042 21643.73 357.17 42677.70 88888.00 2024-02-11 21:43:19.000 042 21643.71 357.17 42677.68 88888.00 2024-02-11 21:43:20.000 042 21643.75 357.16 42677.66 47952.62 2024-02-11 21:43:21.000 042 21643.79 357.16 42677.66 88888.00 2024-02-11 21:43:22.000 042 21643.78 357.18 42677.65 88888.00 2024-02-11 21:43:23.000 042 21643.76 357.19 42677.62 88888.00 2024-02-11 21:43:24.000 042 21643.73 357.19 42677.64 88888.00 2024-02-11 21:43:25.000 042 21643.70 357.19 42677.66 47952.86 2024-02-11 21:43:26.000 042 21643.68 357.17 42677.64 88888.00 2024-02-11 21:43:27.000 042 21643.67 357.18 42677.66 88888.00 2024-02-11 21:43:28.000 042 21643.66 357.23 42677.68 88888.00 2024-02-11 21:43:29.000 042 21643.64 357.23 42677.69 88888.00 2024-02-11 21:43:30.000 042 21643.65 357.21 42677.71 47952.45 2024-02-11 21:43:31.000 042 21643.67 357.24 42677.71 88888.00 2024-02-11 21:43:32.000 042 21643.66 357.29 42677.69 88888.00 2024-02-11 21:43:33.000 042 21643.63 357.30 42677.67 88888.00 2024-02-11 21:43:34.000 042 21643.60 357.27 42677.66 88888.00 2024-02-11 21:43:35.000 042 21643.65 357.24 42677.65 47952.52 2024-02-11 21:43:36.000 042 21643.75 357.24 42677.65 88888.00 2024-02-11 21:43:37.000 042 21643.81 357.25 42677.65 88888.00 2024-02-11 21:43:38.000 042 21643.81 357.26 42677.64 88888.00 2024-02-11 21:43:39.000 042 21643.80 357.23 42677.62 88888.00 2024-02-11 21:43:40.000 042 21643.80 357.21 42677.61 47952.02 2024-02-11 21:43:41.000 042 21643.81 357.23 42677.63 88888.00 2024-02-11 21:43:42.000 042 21643.85 357.26 42677.61 88888.00 2024-02-11 21:43:43.000 042 21643.88 357.24 42677.59 88888.00 2024-02-11 21:43:44.000 042 21643.89 357.20 42677.59 88888.00 2024-02-11 21:43:45.000 042 21643.86 357.18 42677.60 99999.00 2024-02-11 21:43:46.000 042 21643.83 357.22 42677.61 99999.00 2024-02-11 21:43:47.000 042 21643.86 357.28 42677.66 99999.00 2024-02-11 21:43:48.000 042 21643.88 357.28 42677.67 99999.00 2024-02-11 21:43:49.000 042 21643.86 357.25 42677.61 99999.00 2024-02-11 21:43:50.000 042 21643.84 357.25 42677.56 47952.18 2024-02-11 21:43:51.000 042 21643.87 357.26 42677.56 88888.00 2024-02-11 21:43:52.000 042 21643.91 357.25 42677.57 88888.00 2024-02-11 21:43:53.000 042 21643.92 357.26 42677.57 88888.00 2024-02-11 21:43:54.000 042 21643.92 357.29 42677.59 88888.00 2024-02-11 21:43:55.000 042 21643.94 357.33 42677.60 47952.27 2024-02-11 21:43:56.000 042 21643.94 357.36 42677.60 88888.00 2024-02-11 21:43:57.000 042 21643.94 357.34 42677.61 88888.00 2024-02-11 21:43:58.000 042 21643.91 357.33 42677.62 88888.00 2024-02-11 21:43:59.000 042 21643.91 357.32 42677.63 88888.00 2024-02-11 21:44:00.000 042 21643.93 357.31 42677.62 99999.00 2024-02-11 21:44:01.000 042 21643.94 357.32 42677.59 99999.00 2024-02-11 21:44:02.000 042 21643.94 357.33 42677.56 99999.00 2024-02-11 21:44:03.000 042 21643.94 357.33 42677.53 99999.00 2024-02-11 21:44:04.000 042 21643.94 357.33 42677.48 99999.00 2024-02-11 21:44:05.000 042 21643.94 357.35 42677.46 47952.30 2024-02-11 21:44:06.000 042 21643.93 357.41 42677.49 88888.00 2024-02-11 21:44:07.000 042 21643.89 357.42 42677.54 88888.00 2024-02-11 21:44:08.000 042 21643.87 357.35 42677.55 88888.00 2024-02-11 21:44:09.000 042 21643.88 357.30 42677.54 88888.00 2024-02-11 21:44:10.000 042 21643.85 357.29 42677.51 47952.43 2024-02-11 21:44:11.000 042 21643.80 357.33 42677.50 88888.00 2024-02-11 21:44:12.000 042 21643.82 357.40 42677.55 88888.00 2024-02-11 21:44:13.000 042 21643.90 357.42 42677.62 88888.00 2024-02-11 21:44:14.000 042 21643.94 357.40 42677.63 88888.00 2024-02-11 21:44:15.000 042 21643.92 357.38 42677.57 47952.93 2024-02-11 21:44:16.000 042 21643.86 357.34 42677.54 88888.00 2024-02-11 21:44:17.000 042 21643.84 357.31 42677.57 88888.00 2024-02-11 21:44:18.000 042 21643.85 357.32 42677.64 88888.00 2024-02-11 21:44:19.000 042 21643.85 357.34 42677.65 88888.00 2024-02-11 21:44:20.000 042 21643.86 357.37 42677.62 47952.44 2024-02-11 21:44:21.000 042 21643.89 357.42 42677.63 88888.00 2024-02-11 21:44:22.000 042 21643.89 357.42 42677.63 88888.00 2024-02-11 21:44:23.000 042 21643.89 357.45 42677.64 88888.00 2024-02-11 21:44:24.000 042 21643.88 357.41 42677.60 88888.00 2024-02-11 21:44:25.000 042 21643.94 357.41 42677.61 99999.00 2024-02-11 21:44:26.000 042 21644.01 357.43 42677.66 99999.00 2024-02-11 21:44:27.000 042 21644.03 357.43 42677.66 99999.00 2024-02-11 21:44:28.000 042 21644.02 357.42 42677.62 99999.00 2024-02-11 21:44:29.000 042 21644.01 357.38 42677.61 99999.00 2024-02-11 21:44:30.000 042 21644.00 357.34 42677.61 47952.27 2024-02-11 21:44:31.000 042 21643.99 357.35 42677.66 88888.00 2024-02-11 21:44:32.000 042 21644.02 357.40 42677.73 88888.00 2024-02-11 21:44:33.000 042 21644.08 357.43 42677.74 88888.00 2024-02-11 21:44:34.000 042 21644.06 357.43 42677.70 88888.00 2024-02-11 21:44:35.000 042 21644.01 357.42 42677.65 99999.00 2024-02-11 21:44:36.000 042 21643.99 357.44 42677.65 99999.00 2024-02-11 21:44:37.000 042 21644.01 357.48 42677.68 99999.00 2024-02-11 21:44:38.000 042 21644.03 357.50 42677.67 99999.00 2024-02-11 21:44:39.000 042 21644.03 357.49 42677.66 99999.00 2024-02-11 21:44:40.000 042 21644.03 357.49 42677.66 47952.47 2024-02-11 21:44:41.000 042 21644.06 357.48 42677.67 88888.00 2024-02-11 21:44:42.000 042 21644.08 357.46 42677.68 88888.00 2024-02-11 21:44:43.000 042 21644.07 357.43 42677.68 88888.00 2024-02-11 21:44:44.000 042 21644.02 357.42 42677.69 88888.00 2024-02-11 21:44:45.000 042 21644.00 357.45 42677.68 47951.80 2024-02-11 21:44:46.000 042 21644.01 357.50 42677.66 88888.00 2024-02-11 21:44:47.000 042 21643.99 357.50 42677.63 88888.00 2024-02-11 21:44:48.000 042 21643.95 357.46 42677.61 88888.00 2024-02-11 21:44:49.000 042 21643.94 357.44 42677.60 88888.00 2024-02-11 21:44:50.000 042 21643.97 357.47 42677.61 47952.96 2024-02-11 21:44:51.000 042 21643.97 357.46 42677.60 88888.00 2024-02-11 21:44:52.000 042 21643.92 357.42 42677.58 88888.00 2024-02-11 21:44:53.000 042 21643.87 357.40 42677.60 88888.00 2024-02-11 21:44:54.000 042 21643.87 357.43 42677.61 88888.00 2024-02-11 21:44:55.000 042 21643.88 357.46 42677.59 99999.00 2024-02-11 21:44:56.000 042 21643.89 357.47 42677.61 99999.00 2024-02-11 21:44:57.000 042 21643.90 357.46 42677.66 99999.00 2024-02-11 21:44:58.000 042 21643.93 357.47 42677.64 99999.00 2024-02-11 21:44:59.000 042 21643.98 357.48 42677.59 99999.00 2024-02-11 21:45:00.000 042 21644.00 357.44 42677.57 99999.00 2024-02-11 21:45:01.000 042 21643.99 357.41 42677.62 99999.00 2024-02-11 21:45:02.000 042 21644.02 357.43 42677.68 99999.00 2024-02-11 21:45:03.000 042 21644.08 357.47 42677.70 99999.00 2024-02-11 21:45:04.000 042 21644.10 357.49 42677.69 99999.00 2024-02-11 21:45:05.000 042 21644.10 357.48 42677.71 47952.74 2024-02-11 21:45:06.000 042 21644.09 357.49 42677.73 88888.00 2024-02-11 21:45:07.000 042 21644.07 357.50 42677.75 88888.00 2024-02-11 21:45:08.000 042 21644.04 357.47 42677.76 88888.00 2024-02-11 21:45:09.000 042 21644.03 357.44 42677.75 88888.00 2024-02-11 21:45:10.000 042 21644.06 357.49 42677.71 99999.00 2024-02-11 21:45:11.000 042 21644.07 357.56 42677.67 99999.00 2024-02-11 21:45:12.000 042 21644.02 357.60 42677.66 99999.00 2024-02-11 21:45:13.000 042 21643.97 357.60 42677.67 99999.00 2024-02-11 21:45:14.000 042 21643.95 357.56 42677.68 99999.00 2024-02-11 21:45:15.000 042 21643.99 357.52 42677.67 47952.99 2024-02-11 21:45:16.000 042 21644.00 357.51 42677.65 88888.00 2024-02-11 21:45:17.000 042 21644.00 357.53 42677.65 88888.00 2024-02-11 21:45:18.000 042 21644.02 357.54 42677.65 88888.00 2024-02-11 21:45:19.000 042 21644.02 357.50 42677.63 88888.00 2024-02-11 21:45:20.000 042 21643.99 357.46 42677.62 47952.87 2024-02-11 21:45:21.000 042 21643.97 357.45 42677.65 88888.00 2024-02-11 21:45:22.000 042 21643.97 357.48 42677.67 88888.00 2024-02-11 21:45:23.000 042 21643.97 357.51 42677.66 88888.00 2024-02-11 21:45:24.000 042 21643.98 357.51 42677.64 88888.00 2024-02-11 21:45:25.000 042 21643.97 357.49 42677.64 99999.00 2024-02-11 21:45:26.000 042 21643.97 357.48 42677.67 99999.00 2024-02-11 21:45:27.000 042 21643.99 357.49 42677.68 99999.00 2024-02-11 21:45:28.000 042 21644.02 357.49 42677.63 99999.00 2024-02-11 21:45:29.000 042 21644.04 357.50 42677.62 99999.00 2024-02-11 21:45:30.000 042 21644.03 357.55 42677.68 47952.97 2024-02-11 21:45:31.000 042 21644.02 357.55 42677.73 88888.00 2024-02-11 21:45:32.000 042 21644.03 357.51 42677.72 88888.00 2024-02-11 21:45:33.000 042 21644.06 357.48 42677.69 88888.00 2024-02-11 21:45:34.000 042 21644.06 357.47 42677.66 88888.00 2024-02-11 21:45:35.000 042 21644.06 357.49 42677.63 99999.00 2024-02-11 21:45:36.000 042 21644.08 357.53 42677.64 99999.00 2024-02-11 21:45:37.000 042 21644.07 357.59 42677.68 99999.00 2024-02-11 21:45:38.000 042 21644.05 357.59 42677.68 99999.00 2024-02-11 21:45:39.000 042 21644.08 357.57 42677.69 99999.00 2024-02-11 21:45:40.000 042 21644.15 357.56 42677.72 99999.00 2024-02-11 21:45:41.000 042 21644.15 357.54 42677.70 99999.00 2024-02-11 21:45:42.000 042 21644.11 357.50 42677.67 99999.00 2024-02-11 21:45:43.000 042 21644.10 357.48 42677.65 99999.00 2024-02-11 21:45:44.000 042 21644.12 357.49 42677.64 99999.00 2024-02-11 21:45:45.000 042 21644.14 357.55 42677.62 47952.64 2024-02-11 21:45:46.000 042 21644.10 357.61 42677.58 88888.00 2024-02-11 21:45:47.000 042 21644.06 357.63 42677.56 88888.00 2024-02-11 21:45:48.000 042 21644.03 357.61 42677.55 88888.00 2024-02-11 21:45:49.000 042 21644.03 357.58 42677.57 88888.00 2024-02-11 21:45:50.000 042 21644.03 357.57 42677.61 99999.00 2024-02-11 21:45:51.000 042 21644.02 357.57 42677.63 99999.00 2024-02-11 21:45:52.000 042 21644.02 357.57 42677.66 99999.00 2024-02-11 21:45:53.000 042 21644.02 357.56 42677.69 99999.00 2024-02-11 21:45:54.000 042 21644.02 357.59 42677.68 99999.00 2024-02-11 21:45:55.000 042 21644.01 357.62 42677.62 47952.54 2024-02-11 21:45:56.000 042 21643.99 357.62 42677.59 88888.00 2024-02-11 21:45:57.000 042 21643.95 357.61 42677.62 88888.00 2024-02-11 21:45:58.000 042 21643.94 357.61 42677.67 88888.00 2024-02-11 21:45:59.000 042 21644.01 357.64 42677.69 88888.00 2024-02-11 21:46:00.000 042 21644.08 357.68 42677.68 47952.29 2024-02-11 21:46:01.000 042 21644.08 357.68 42677.64 88888.00 2024-02-11 21:46:02.000 042 21644.05 357.65 42677.63 88888.00 2024-02-11 21:46:03.000 042 21644.05 357.62 42677.66 88888.00 2024-02-11 21:46:04.000 042 21644.06 357.57 42677.69 88888.00 2024-02-11 21:46:05.000 042 21644.08 357.58 42677.71 47952.49 2024-02-11 21:46:06.000 042 21644.07 357.64 42677.73 88888.00 2024-02-11 21:46:07.000 042 21644.07 357.68 42677.73 88888.00 2024-02-11 21:46:08.000 042 21644.10 357.68 42677.69 88888.00 2024-02-11 21:46:09.000 042 21644.10 357.65 42677.67 88888.00 2024-02-11 21:46:10.000 042 21644.06 357.61 42677.68 47953.31 2024-02-11 21:46:11.000 042 21644.03 357.60 42677.66 88888.00 2024-02-11 21:46:12.000 042 21644.05 357.60 42677.62 88888.00 2024-02-11 21:46:13.000 042 21644.07 357.61 42677.63 88888.00 2024-02-11 21:46:14.000 042 21644.08 357.64 42677.68 88888.00 2024-02-11 21:46:15.000 042 21644.08 357.67 42677.68 47952.17 2024-02-11 21:46:16.000 042 21644.09 357.67 42677.66 88888.00 2024-02-11 21:46:17.000 042 21644.14 357.66 42677.65 88888.00 2024-02-11 21:46:18.000 042 21644.13 357.66 42677.62 88888.00 2024-02-11 21:46:19.000 042 21644.08 357.68 42677.61 88888.00 2024-02-11 21:46:20.000 042 21644.08 357.69 42677.62 47952.53 2024-02-11 21:46:21.000 042 21644.10 357.67 42677.64 88888.00 2024-02-11 21:46:22.000 042 21644.09 357.64 42677.66 88888.00 2024-02-11 21:46:23.000 042 21644.06 357.65 42677.66 88888.00 2024-02-11 21:46:24.000 042 21644.05 357.69 42677.62 88888.00 2024-02-11 21:46:25.000 042 21644.05 357.73 42677.62 99999.00 2024-02-11 21:46:26.000 042 21644.03 357.71 42677.62 99999.00 2024-02-11 21:46:27.000 042 21644.02 357.66 42677.60 99999.00 2024-02-11 21:46:28.000 042 21644.02 357.67 42677.59 99999.00 2024-02-11 21:46:29.000 042 21644.03 357.70 42677.57 99999.00 2024-02-11 21:46:30.000 042 21644.05 357.72 42677.56 47952.34 2024-02-11 21:46:31.000 042 21644.07 357.76 42677.62 88888.00 2024-02-11 21:46:32.000 042 21644.04 357.78 42677.66 88888.00 2024-02-11 21:46:33.000 042 21644.01 357.75 42677.61 88888.00 2024-02-11 21:46:34.000 042 21644.02 357.69 42677.56 88888.00 2024-02-11 21:46:35.000 042 21644.02 357.66 42677.53 99999.00 2024-02-11 21:46:36.000 042 21643.99 357.71 42677.53 99999.00 2024-02-11 21:46:37.000 042 21643.97 357.78 42677.55 99999.00 2024-02-11 21:46:38.000 042 21643.97 357.81 42677.55 99999.00 2024-02-11 21:46:39.000 042 21643.98 357.76 42677.56 99999.00 2024-02-11 21:46:40.000 042 21643.95 357.69 42677.60 47952.24 2024-02-11 21:46:41.000 042 21643.94 357.66 42677.62 88888.00 2024-02-11 21:46:42.000 042 21644.00 357.71 42677.59 88888.00 2024-02-11 21:46:43.000 042 21644.06 357.75 42677.54 88888.00 2024-02-11 21:46:44.000 042 21644.08 357.72 42677.52 88888.00 2024-02-11 21:46:45.000 042 21644.12 357.70 42677.54 99999.00 2024-02-11 21:46:46.000 042 21644.17 357.73 42677.59 99999.00 2024-02-11 21:46:47.000 042 21644.13 357.78 42677.61 99999.00 2024-02-11 21:46:48.000 042 21644.06 357.80 42677.61 99999.00 2024-02-11 21:46:49.000 042 21644.02 357.80 42677.61 99999.00 2024-02-11 21:46:50.000 042 21644.03 357.78 42677.60 99999.00 2024-02-11 21:46:51.000 042 21644.07 357.73 42677.56 99999.00 2024-02-11 21:46:52.000 042 21644.08 357.71 42677.52 99999.00 2024-02-11 21:46:53.000 042 21644.06 357.73 42677.51 99999.00 2024-02-11 21:46:54.000 042 21644.02 357.71 42677.48 99999.00 2024-02-11 21:46:55.000 042 21644.02 357.68 42677.49 47952.88 2024-02-11 21:46:56.000 042 21644.04 357.68 42677.55 88888.00 2024-02-11 21:46:57.000 042 21644.06 357.70 42677.59 88888.00 2024-02-11 21:46:58.000 042 21644.06 357.73 42677.63 88888.00 2024-02-11 21:46:59.000 042 21644.09 357.75 42677.62 88888.00 2024-02-11 21:47:00.000 042 21644.11 357.74 42677.56 47952.41 2024-02-11 21:47:01.000 042 21644.10 357.76 42677.52 88888.00 2024-02-11 21:47:02.000 042 21644.11 357.78 42677.52 88888.00 2024-02-11 21:47:03.000 042 21644.12 357.76 42677.55 88888.00 2024-02-11 21:47:04.000 042 21644.08 357.72 42677.58 88888.00 2024-02-11 21:47:05.000 042 21644.07 357.71 42677.62 47952.45 2024-02-11 21:47:06.000 042 21644.08 357.72 42677.68 88888.00 2024-02-11 21:47:07.000 042 21644.06 357.73 42677.70 88888.00 2024-02-11 21:47:08.000 042 21644.01 357.70 42677.68 88888.00 2024-02-11 21:47:09.000 042 21643.97 357.68 42677.64 88888.00 2024-02-11 21:47:10.000 042 21643.97 357.69 42677.62 47952.36 2024-02-11 21:47:11.000 042 21643.98 357.72 42677.60 88888.00 2024-02-11 21:47:12.000 042 21643.99 357.72 42677.57 88888.00 2024-02-11 21:47:13.000 042 21644.01 357.73 42677.60 88888.00 2024-02-11 21:47:14.000 042 21644.03 357.78 42677.62 88888.00 2024-02-11 21:47:15.000 042 21644.07 357.81 42677.61 47952.14 2024-02-11 21:47:16.000 042 21644.08 357.78 42677.60 88888.00 2024-02-11 21:47:17.000 042 21644.08 357.75 42677.62 88888.00 2024-02-11 21:47:18.000 042 21644.11 357.77 42677.66 88888.00 2024-02-11 21:47:19.000 042 21644.12 357.78 42677.67 88888.00 2024-02-11 21:47:20.000 042 21644.12 357.78 42677.65 99999.00 2024-02-11 21:47:21.000 042 21644.14 357.79 42677.63 99999.00 2024-02-11 21:47:22.000 042 21644.15 357.80 42677.61 99999.00 2024-02-11 21:47:23.000 042 21644.13 357.82 42677.61 99999.00 2024-02-11 21:47:24.000 042 21644.11 357.82 42677.63 99999.00 2024-02-11 21:47:25.000 042 21644.10 357.80 42677.65 99999.00 2024-02-11 21:47:26.000 042 21644.15 357.79 42677.66 99999.00 2024-02-11 21:47:27.000 042 21644.23 357.78 42677.66 99999.00 2024-02-11 21:47:28.000 042 21644.27 357.77 42677.64 99999.00 2024-02-11 21:47:29.000 042 21644.23 357.76 42677.63 99999.00 2024-02-11 21:47:30.000 042 21644.14 357.75 42677.64 47952.87 2024-02-11 21:47:31.000 042 21644.11 357.75 42677.67 88888.00 2024-02-11 21:47:32.000 042 21644.14 357.74 42677.69 88888.00 2024-02-11 21:47:33.000 042 21644.15 357.74 42677.68 88888.00 2024-02-11 21:47:34.000 042 21644.16 357.76 42677.64 88888.00 2024-02-11 21:47:35.000 042 21644.18 357.77 42677.60 47952.41 2024-02-11 21:47:36.000 042 21644.20 357.78 42677.60 88888.00 2024-02-11 21:47:37.000 042 21644.20 357.82 42677.64 88888.00 2024-02-11 21:47:38.000 042 21644.22 357.87 42677.67 88888.00 2024-02-11 21:47:39.000 042 21644.24 357.91 42677.69 88888.00 2024-02-11 21:47:40.000 042 21644.25 357.94 42677.68 47952.63 2024-02-11 21:47:41.000 042 21644.24 357.94 42677.63 88888.00 2024-02-11 21:47:42.000 042 21644.22 357.92 42677.59 88888.00 2024-02-11 21:47:43.000 042 21644.24 357.87 42677.56 88888.00 2024-02-11 21:47:44.000 042 21644.24 357.82 42677.54 88888.00 2024-02-11 21:47:45.000 042 21644.22 357.79 42677.55 47952.78 2024-02-11 21:47:46.000 042 21644.20 357.78 42677.58 88888.00 2024-02-11 21:47:47.000 042 21644.20 357.80 42677.63 88888.00 2024-02-11 21:47:48.000 042 21644.22 357.85 42677.65 88888.00 2024-02-11 21:47:49.000 042 21644.25 357.87 42677.63 88888.00 2024-02-11 21:47:50.000 042 21644.25 357.86 42677.62 99999.00 2024-02-11 21:47:51.000 042 21644.21 357.83 42677.65 99999.00 2024-02-11 21:47:52.000 042 21644.21 357.83 42677.64 99999.00 2024-02-11 21:47:53.000 042 21644.26 357.86 42677.64 99999.00 2024-02-11 21:47:54.000 042 21644.28 357.88 42677.65 99999.00 2024-02-11 21:47:55.000 042 21644.22 357.89 42677.63 47952.42 2024-02-11 21:47:56.000 042 21644.16 357.90 42677.62 88888.00 2024-02-11 21:47:57.000 042 21644.18 357.90 42677.63 88888.00 2024-02-11 21:47:58.000 042 21644.21 357.87 42677.63 88888.00 2024-02-11 21:47:59.000 042 21644.22 357.84 42677.60 88888.00 2024-02-11 21:48:00.000 042 21644.24 357.81 42677.53 47952.89 2024-02-11 21:48:01.000 042 21644.26 357.81 42677.52 88888.00 2024-02-11 21:48:02.000 042 21644.26 357.83 42677.56 88888.00 2024-02-11 21:48:03.000 042 21644.23 357.82 42677.59 88888.00 2024-02-11 21:48:04.000 042 21644.22 357.82 42677.59 88888.00 2024-02-11 21:48:05.000 042 21644.23 357.84 42677.62 47952.94 2024-02-11 21:48:06.000 042 21644.21 357.82 42677.64 88888.00 2024-02-11 21:48:07.000 042 21644.18 357.80 42677.64 88888.00 2024-02-11 21:48:08.000 042 21644.17 357.79 42677.64 88888.00 2024-02-11 21:48:09.000 042 21644.21 357.76 42677.64 88888.00 2024-02-11 21:48:10.000 042 21644.24 357.75 42677.61 47952.38 2024-02-11 21:48:11.000 042 21644.24 357.77 42677.57 88888.00 2024-02-11 21:48:12.000 042 21644.25 357.80 42677.60 88888.00 2024-02-11 21:48:13.000 042 21644.30 357.83 42677.62 88888.00 2024-02-11 21:48:14.000 042 21644.29 357.86 42677.60 88888.00 2024-02-11 21:48:15.000 042 21644.26 357.86 42677.59 47952.50 2024-02-11 21:48:16.000 042 21644.26 357.84 42677.57 88888.00 2024-02-11 21:48:17.000 042 21644.30 357.81 42677.56 88888.00 2024-02-11 21:48:18.000 042 21644.35 357.76 42677.59 88888.00 2024-02-11 21:48:19.000 042 21644.37 357.73 42677.59 88888.00 2024-02-11 21:48:20.000 042 21644.35 357.73 42677.54 99999.00 2024-02-11 21:48:21.000 042 21644.35 357.76 42677.51 99999.00 2024-02-11 21:48:22.000 042 21644.40 357.76 42677.54 99999.00 2024-02-11 21:48:23.000 042 21644.44 357.72 42677.57 99999.00 2024-02-11 21:48:24.000 042 21644.43 357.69 42677.58 99999.00 2024-02-11 21:48:25.000 042 21644.38 357.71 42677.54 99999.00 2024-02-11 21:48:26.000 042 21644.36 357.75 42677.50 99999.00 2024-02-11 21:48:27.000 042 21644.38 357.77 42677.52 99999.00 2024-02-11 21:48:28.000 042 21644.39 357.77 42677.57 99999.00 2024-02-11 21:48:29.000 042 21644.40 357.83 42677.62 99999.00 2024-02-11 21:48:30.000 042 21644.42 357.89 42677.61 47952.52 2024-02-11 21:48:31.000 042 21644.40 357.89 42677.55 88888.00 2024-02-11 21:48:32.000 042 21644.36 357.87 42677.53 88888.00 2024-02-11 21:48:33.000 042 21644.38 357.86 42677.54 88888.00 2024-02-11 21:48:34.000 042 21644.43 357.85 42677.54 88888.00 2024-02-11 21:48:35.000 042 21644.47 357.84 42677.56 47953.03 2024-02-11 21:48:36.000 042 21644.49 357.87 42677.56 88888.00 2024-02-11 21:48:37.000 042 21644.48 357.89 42677.55 88888.00 2024-02-11 21:48:38.000 042 21644.45 357.86 42677.54 88888.00 2024-02-11 21:48:39.000 042 21644.44 357.82 42677.53 88888.00 2024-02-11 21:48:40.000 042 21644.45 357.82 42677.52 47952.72 2024-02-11 21:48:41.000 042 21644.46 357.83 42677.50 88888.00 2024-02-11 21:48:42.000 042 21644.47 357.82 42677.49 88888.00 2024-02-11 21:48:43.000 042 21644.44 357.80 42677.50 88888.00 2024-02-11 21:48:44.000 042 21644.42 357.82 42677.50 88888.00 2024-02-11 21:48:45.000 042 21644.44 357.84 42677.48 99999.00 2024-02-11 21:48:46.000 042 21644.48 357.86 42677.47 99999.00 2024-02-11 21:48:47.000 042 21644.51 357.89 42677.46 99999.00 2024-02-11 21:48:48.000 042 21644.53 357.93 42677.45 99999.00 2024-02-11 21:48:49.000 042 21644.51 357.91 42677.45 99999.00 2024-02-11 21:48:50.000 042 21644.50 357.88 42677.48 99999.00 2024-02-11 21:48:51.000 042 21644.50 357.91 42677.53 99999.00 2024-02-11 21:48:52.000 042 21644.48 357.96 42677.55 99999.00 2024-02-11 21:48:53.000 042 21644.45 357.98 42677.57 99999.00 2024-02-11 21:48:54.000 042 21644.47 358.00 42677.56 99999.00 2024-02-11 21:48:55.000 042 21644.50 358.01 42677.53 99999.00 2024-02-11 21:48:56.000 042 21644.50 358.00 42677.52 99999.00 2024-02-11 21:48:57.000 042 21644.49 357.99 42677.52 99999.00 2024-02-11 21:48:58.000 042 21644.44 357.99 42677.49 99999.00 2024-02-11 21:48:59.000 042 21644.42 358.00 42677.46 99999.00 2024-02-11 21:49:00.000 042 21644.40 357.99 42677.48 99999.00 2024-02-11 21:49:01.000 042 21644.39 357.99 42677.53 99999.00 2024-02-11 21:49:02.000 042 21644.40 358.03 42677.55 99999.00 2024-02-11 21:49:03.000 042 21644.41 358.05 42677.56 99999.00 2024-02-11 21:49:04.000 042 21644.40 358.03 42677.57 99999.00 2024-02-11 21:49:05.000 042 21644.38 357.99 42677.57 47952.41 2024-02-11 21:49:06.000 042 21644.40 357.94 42677.54 88888.00 2024-02-11 21:49:07.000 042 21644.45 357.93 42677.54 88888.00 2024-02-11 21:49:08.000 042 21644.45 357.95 42677.56 88888.00 2024-02-11 21:49:09.000 042 21644.40 357.95 42677.55 88888.00 2024-02-11 21:49:10.000 042 21644.38 357.93 42677.56 99999.00 2024-02-11 21:49:11.000 042 21644.42 357.95 42677.62 99999.00 2024-02-11 21:49:12.000 042 21644.47 358.00 42677.64 99999.00 2024-02-11 21:49:13.000 042 21644.50 357.98 42677.60 99999.00 2024-02-11 21:49:14.000 042 21644.49 357.96 42677.56 99999.00 2024-02-11 21:49:15.000 042 21644.47 357.97 42677.52 99999.00 2024-02-11 21:49:16.000 042 21644.44 357.96 42677.50 99999.00 2024-02-11 21:49:17.000 042 21644.38 357.95 42677.53 99999.00 2024-02-11 21:49:18.000 042 21644.34 358.00 42677.57 99999.00 2024-02-11 21:49:19.000 042 21644.33 358.07 42677.62 99999.00 2024-02-11 21:49:20.000 042 21644.35 358.06 42677.64 47952.33 2024-02-11 21:49:21.000 042 21644.32 358.00 42677.63 88888.00 2024-02-11 21:49:22.000 042 21644.27 357.96 42677.61 88888.00 2024-02-11 21:49:23.000 042 21644.28 357.94 42677.61 88888.00 2024-02-11 21:49:24.000 042 21644.32 357.94 42677.61 88888.00 2024-02-11 21:49:25.000 042 21644.32 357.93 42677.56 47952.71 2024-02-11 21:49:26.000 042 21644.31 357.92 42677.53 88888.00 2024-02-11 21:49:27.000 042 21644.30 357.93 42677.57 88888.00 2024-02-11 21:49:28.000 042 21644.26 357.91 42677.62 88888.00 2024-02-11 21:49:29.000 042 21644.22 357.88 42677.60 88888.00 2024-02-11 21:49:30.000 042 21644.24 357.88 42677.56 47953.01 2024-02-11 21:49:31.000 042 21644.29 357.90 42677.57 88888.00 2024-02-11 21:49:32.000 042 21644.31 357.95 42677.62 88888.00 2024-02-11 21:49:33.000 042 21644.28 357.97 42677.62 88888.00 2024-02-11 21:49:34.000 042 21644.25 357.97 42677.57 88888.00 2024-02-11 21:49:35.000 042 21644.24 357.98 42677.56 47952.22 2024-02-11 21:49:36.000 042 21644.26 358.00 42677.57 88888.00 2024-02-11 21:49:37.000 042 21644.26 358.01 42677.54 88888.00 2024-02-11 21:49:38.000 042 21644.28 358.01 42677.51 88888.00 2024-02-11 21:49:39.000 042 21644.33 358.00 42677.53 88888.00 2024-02-11 21:49:40.000 042 21644.35 358.00 42677.56 47952.96 2024-02-11 21:49:41.000 042 21644.35 358.01 42677.60 88888.00 2024-02-11 21:49:42.000 042 21644.34 357.97 42677.61 88888.00 2024-02-11 21:49:43.000 042 21644.31 357.94 42677.61 88888.00 2024-02-11 21:49:44.000 042 21644.30 357.98 42677.59 88888.00 2024-02-11 21:49:45.000 042 21644.32 358.01 42677.55 99999.00 2024-02-11 21:49:46.000 042 21644.34 358.00 42677.54 99999.00 2024-02-11 21:49:47.000 042 21644.34 357.98 42677.57 99999.00 2024-02-11 21:49:48.000 042 21644.35 357.95 42677.57 99999.00 2024-02-11 21:49:49.000 042 21644.35 357.91 42677.53 99999.00 2024-02-11 21:49:50.000 042 21644.35 357.90 42677.51 99999.00 2024-02-11 21:49:51.000 042 21644.40 357.93 42677.53 99999.00 2024-02-11 21:49:52.000 042 21644.48 357.97 42677.57 99999.00 2024-02-11 21:49:53.000 042 21644.49 358.01 42677.57 99999.00 2024-02-11 21:49:54.000 042 21644.47 358.01 42677.57 99999.00 2024-02-11 21:49:55.000 042 21644.45 357.96 42677.54 47953.02 2024-02-11 21:49:56.000 042 21644.45 357.94 42677.52 88888.00 2024-02-11 21:49:57.000 042 21644.46 357.96 42677.50 88888.00 2024-02-11 21:49:58.000 042 21644.47 357.98 42677.51 88888.00 2024-02-11 21:49:59.000 042 21644.46 357.98 42677.53 88888.00 2024-02-11 21:50:00.000 042 21644.48 358.02 42677.55 99999.00 2024-02-11 21:50:01.000 042 21644.52 358.04 42677.55 99999.00 2024-02-11 21:50:02.000 042 21644.53 358.02 42677.54 99999.00 2024-02-11 21:50:03.000 042 21644.54 358.03 42677.56 99999.00 2024-02-11 21:50:04.000 042 21644.54 358.03 42677.59 99999.00 2024-02-11 21:50:05.000 042 21644.55 358.01 42677.61 99999.00 2024-02-11 21:50:06.000 042 21644.55 358.02 42677.61 99999.00 2024-02-11 21:50:07.000 042 21644.54 358.05 42677.59 99999.00 2024-02-11 21:50:08.000 042 21644.52 358.09 42677.56 99999.00 2024-02-11 21:50:09.000 042 21644.53 358.08 42677.52 99999.00 2024-02-11 21:50:10.000 042 21644.53 358.02 42677.50 47952.85 2024-02-11 21:50:11.000 042 21644.53 357.98 42677.52 88888.00 2024-02-11 21:50:12.000 042 21644.52 357.95 42677.53 88888.00 2024-02-11 21:50:13.000 042 21644.53 357.95 42677.50 88888.00 2024-02-11 21:50:14.000 042 21644.54 357.96 42677.49 88888.00 2024-02-11 21:50:15.000 042 21644.53 357.94 42677.48 99999.00 2024-02-11 21:50:16.000 042 21644.53 357.93 42677.48 99999.00 2024-02-11 21:50:17.000 042 21644.55 357.97 42677.51 99999.00 2024-02-11 21:50:18.000 042 21644.56 358.02 42677.54 99999.00 2024-02-11 21:50:19.000 042 21644.56 358.06 42677.55 99999.00 2024-02-11 21:50:20.000 042 21644.56 358.10 42677.54 99999.00 2024-02-11 21:50:21.000 042 21644.55 358.08 42677.50 99999.00 2024-02-11 21:50:22.000 042 21644.57 358.07 42677.46 99999.00 2024-02-11 21:50:23.000 042 21644.59 358.07 42677.45 99999.00 2024-02-11 21:50:24.000 042 21644.61 358.09 42677.52 99999.00 2024-02-11 21:50:25.000 042 21644.66 358.08 42677.60 99999.00 2024-02-11 21:50:26.000 042 21644.69 358.05 42677.57 99999.00 2024-02-11 21:50:27.000 042 21644.66 358.05 42677.52 99999.00 2024-02-11 21:50:28.000 042 21644.65 358.08 42677.49 99999.00 2024-02-11 21:50:29.000 042 21644.66 358.06 42677.50 99999.00 2024-02-11 21:50:30.000 042 21644.67 358.02 42677.56 47953.03 2024-02-11 21:50:31.000 042 21644.63 358.02 42677.57 88888.00 2024-02-11 21:50:32.000 042 21644.57 358.04 42677.53 88888.00 2024-02-11 21:50:33.000 042 21644.59 358.09 42677.50 88888.00 2024-02-11 21:50:34.000 042 21644.68 358.13 42677.49 88888.00 2024-02-11 21:50:35.000 042 21644.70 358.13 42677.49 47953.02 2024-02-11 21:50:36.000 042 21644.67 358.11 42677.49 88888.00 2024-02-11 21:50:37.000 042 21644.65 358.11 42677.49 88888.00 2024-02-11 21:50:38.000 042 21644.64 358.10 42677.50 88888.00 2024-02-11 21:50:39.000 042 21644.60 358.11 42677.50 88888.00 2024-02-11 21:50:40.000 042 21644.60 358.14 42677.51 99999.00 2024-02-11 21:50:41.000 042 21644.65 358.14 42677.51 99999.00 2024-02-11 21:50:42.000 042 21644.63 358.11 42677.50 99999.00 2024-02-11 21:50:43.000 042 21644.58 358.12 42677.48 99999.00 2024-02-11 21:50:44.000 042 21644.59 358.17 42677.49 99999.00 2024-02-11 21:50:45.000 042 21644.66 358.20 42677.50 47952.77 2024-02-11 21:50:46.000 042 21644.73 358.18 42677.49 88888.00 2024-02-11 21:50:47.000 042 21644.76 358.15 42677.50 88888.00 2024-02-11 21:50:48.000 042 21644.73 358.15 42677.52 88888.00 2024-02-11 21:50:49.000 042 21644.71 358.14 42677.51 88888.00 2024-02-11 21:50:50.000 042 21644.73 358.14 42677.48 99999.00 2024-02-11 21:50:51.000 042 21644.76 358.16 42677.48 99999.00 2024-02-11 21:50:52.000 042 21644.76 358.18 42677.48 99999.00 2024-02-11 21:50:53.000 042 21644.74 358.15 42677.50 99999.00 2024-02-11 21:50:54.000 042 21644.74 358.08 42677.52 99999.00 2024-02-11 21:50:55.000 042 21644.74 358.05 42677.54 99999.00 2024-02-11 21:50:56.000 042 21644.71 358.10 42677.50 99999.00 2024-02-11 21:50:57.000 042 21644.68 358.14 42677.45 99999.00 2024-02-11 21:50:58.000 042 21644.73 358.13 42677.44 99999.00 2024-02-11 21:50:59.000 042 21644.78 358.12 42677.43 99999.00 2024-02-11 21:51:00.000 042 21644.79 358.14 42677.41 47952.72 2024-02-11 21:51:01.000 042 21644.78 358.17 42677.45 88888.00 2024-02-11 21:51:02.000 042 21644.80 358.15 42677.48 88888.00 2024-02-11 21:51:03.000 042 21644.84 358.13 42677.46 88888.00 2024-02-11 21:51:04.000 042 21644.88 358.15 42677.45 88888.00 2024-02-11 21:51:05.000 042 21644.84 358.14 42677.44 47953.11 2024-02-11 21:51:06.000 042 21644.76 358.09 42677.39 88888.00 2024-02-11 21:51:07.000 042 21644.73 358.04 42677.36 88888.00 2024-02-11 21:51:08.000 042 21644.73 358.01 42677.39 88888.00 2024-02-11 21:51:09.000 042 21644.72 358.02 42677.44 88888.00 2024-02-11 21:51:10.000 042 21644.70 358.03 42677.48 99999.00 2024-02-11 21:51:11.000 042 21644.70 358.01 42677.52 99999.00 2024-02-11 21:51:12.000 042 21644.70 358.00 42677.55 99999.00 2024-02-11 21:51:13.000 042 21644.68 358.00 42677.52 99999.00 2024-02-11 21:51:14.000 042 21644.69 357.98 42677.48 99999.00 2024-02-11 21:51:15.000 042 21644.76 357.96 42677.47 47952.42 2024-02-11 21:51:16.000 042 21644.81 357.97 42677.47 88888.00 2024-02-11 21:51:17.000 042 21644.82 358.02 42677.45 88888.00 2024-02-11 21:51:18.000 042 21644.79 358.02 42677.43 88888.00 2024-02-11 21:51:19.000 042 21644.74 357.98 42677.41 88888.00 2024-02-11 21:51:20.000 042 21644.69 357.94 42677.44 99999.00 2024-02-11 21:51:21.000 042 21644.69 357.94 42677.46 99999.00 2024-02-11 21:51:22.000 042 21644.71 357.97 42677.45 99999.00 2024-02-11 21:51:23.000 042 21644.74 358.01 42677.45 99999.00 2024-02-11 21:51:24.000 042 21644.81 358.01 42677.47 99999.00 2024-02-11 21:51:25.000 042 21644.85 357.97 42677.48 47952.78 2024-02-11 21:51:26.000 042 21644.85 357.98 42677.45 88888.00 2024-02-11 21:51:27.000 042 21644.85 358.02 42677.44 88888.00 2024-02-11 21:51:28.000 042 21644.86 358.03 42677.44 88888.00 2024-02-11 21:51:29.000 042 21644.85 358.01 42677.44 88888.00 2024-02-11 21:51:30.000 042 21644.83 358.00 42677.41 47952.57 2024-02-11 21:51:31.000 042 21644.83 358.01 42677.40 88888.00 2024-02-11 21:51:32.000 042 21644.84 358.03 42677.41 88888.00 2024-02-11 21:51:33.000 042 21644.85 358.05 42677.44 88888.00 2024-02-11 21:51:34.000 042 21644.87 358.09 42677.46 88888.00 2024-02-11 21:51:35.000 042 21644.88 358.10 42677.47 47952.64 2024-02-11 21:51:36.000 042 21644.85 358.06 42677.46 88888.00 2024-02-11 21:51:37.000 042 21644.85 357.99 42677.48 88888.00 2024-02-11 21:51:38.000 042 21644.85 357.93 42677.50 88888.00 2024-02-11 21:51:39.000 042 21644.84 357.92 42677.49 88888.00 2024-02-11 21:51:40.000 042 21644.86 357.97 42677.47 99999.00 2024-02-11 21:51:41.000 042 21644.93 358.05 42677.47 99999.00 2024-02-11 21:51:42.000 042 21644.97 358.09 42677.47 99999.00 2024-02-11 21:51:43.000 042 21644.98 358.07 42677.46 99999.00 2024-02-11 21:51:44.000 042 21645.00 358.00 42677.43 99999.00 2024-02-11 21:51:45.000 042 21645.03 357.95 42677.43 99999.00 2024-02-11 21:51:46.000 042 21645.05 357.96 42677.44 99999.00 2024-02-11 21:51:47.000 042 21645.02 358.01 42677.43 99999.00 2024-02-11 21:51:48.000 042 21644.99 358.01 42677.43 99999.00 2024-02-11 21:51:49.000 042 21645.03 357.94 42677.44 99999.00 2024-02-11 21:51:50.000 042 21645.12 357.87 42677.39 99999.00 2024-02-11 21:51:51.000 042 21645.16 357.85 42677.36 99999.00 2024-02-11 21:51:52.000 042 21645.15 357.86 42677.41 99999.00 2024-02-11 21:51:53.000 042 21645.13 357.85 42677.46 99999.00 2024-02-11 21:51:54.000 042 21645.13 357.83 42677.46 99999.00 2024-02-11 21:51:55.000 042 21645.12 357.81 42677.44 99999.00 2024-02-11 21:51:56.000 042 21645.12 357.82 42677.40 99999.00 2024-02-11 21:51:57.000 042 21645.14 357.88 42677.39 99999.00 2024-02-11 21:51:58.000 042 21645.16 357.93 42677.39 99999.00 2024-02-11 21:51:59.000 042 21645.16 357.94 42677.39 99999.00 2024-02-11 21:52:00.000 042 21645.15 357.93 42677.40 99999.00 2024-02-11 21:52:01.000 042 21645.13 357.91 42677.39 99999.00 2024-02-11 21:52:02.000 042 21645.15 357.90 42677.37 99999.00 2024-02-11 21:52:03.000 042 21645.16 357.88 42677.35 99999.00 2024-02-11 21:52:04.000 042 21645.14 357.86 42677.34 99999.00 2024-02-11 21:52:05.000 042 21645.12 357.88 42677.32 47952.82 2024-02-11 21:52:06.000 042 21645.16 357.89 42677.30 88888.00 2024-02-11 21:52:07.000 042 21645.21 357.85 42677.29 88888.00 2024-02-11 21:52:08.000 042 21645.22 357.81 42677.30 88888.00 2024-02-11 21:52:09.000 042 21645.20 357.82 42677.33 88888.00 2024-02-11 21:52:10.000 042 21645.19 357.84 42677.36 99999.00 2024-02-11 21:52:11.000 042 21645.20 357.85 42677.37 99999.00 2024-02-11 21:52:12.000 042 21645.22 357.86 42677.34 99999.00 2024-02-11 21:52:13.000 042 21645.26 357.89 42677.31 99999.00 2024-02-11 21:52:14.000 042 21645.28 357.92 42677.28 99999.00 2024-02-11 21:52:15.000 042 21645.27 357.88 42677.27 99999.00 2024-02-11 21:52:16.000 042 21645.31 357.82 42677.27 99999.00 2024-02-11 21:52:17.000 042 21645.36 357.81 42677.31 99999.00 2024-02-11 21:52:18.000 042 21645.35 357.83 42677.34 99999.00 2024-02-11 21:52:19.000 042 21645.30 357.83 42677.32 99999.00 2024-02-11 21:52:20.000 042 21645.24 357.80 42677.27 99999.00 2024-02-11 21:52:21.000 042 21645.21 357.81 42677.27 99999.00 2024-02-11 21:52:22.000 042 21645.18 357.85 42677.29 99999.00 2024-02-11 21:52:23.000 042 21645.16 357.82 42677.28 99999.00 2024-02-11 21:52:24.000 042 21645.16 357.80 42677.28 99999.00 2024-02-11 21:52:25.000 042 21645.20 357.79 42677.28 99999.00 2024-02-11 21:52:26.000 042 21645.24 357.78 42677.24 99999.00 2024-02-11 21:52:27.000 042 21645.23 357.75 42677.22 99999.00 2024-02-11 21:52:28.000 042 21645.21 357.76 42677.25 99999.00 2024-02-11 21:52:29.000 042 21645.22 357.78 42677.27 99999.00 2024-02-11 21:52:30.000 042 21645.24 357.77 42677.28 99999.00 2024-02-11 21:52:31.000 042 21645.27 357.77 42677.30 99999.00 2024-02-11 21:52:32.000 042 21645.30 357.79 42677.31 99999.00 2024-02-11 21:52:33.000 042 21645.29 357.76 42677.31 99999.00 2024-02-11 21:52:34.000 042 21645.27 357.72 42677.30 99999.00 2024-02-11 21:52:35.000 042 21645.27 357.75 42677.29 99999.00 2024-02-11 21:52:36.000 042 21645.25 357.82 42677.30 99999.00 2024-02-11 21:52:37.000 042 21645.22 357.86 42677.32 99999.00 2024-02-11 21:52:38.000 042 21645.23 357.87 42677.34 99999.00 2024-02-11 21:52:39.000 042 21645.28 357.90 42677.31 99999.00 2024-02-11 21:52:40.000 042 21645.30 357.91 42677.25 99999.00 2024-02-11 21:52:41.000 042 21645.24 357.89 42677.20 99999.00 2024-02-11 21:52:42.000 042 21645.17 357.89 42677.19 99999.00 2024-02-11 21:52:43.000 042 21645.15 357.91 42677.21 99999.00 2024-02-11 21:52:44.000 042 21645.16 357.94 42677.22 99999.00 2024-02-11 21:52:45.000 042 21645.20 357.96 42677.21 99999.00 2024-02-11 21:52:46.000 042 21645.20 357.94 42677.20 99999.00 2024-02-11 21:52:47.000 042 21645.15 357.87 42677.22 99999.00 2024-02-11 21:52:48.000 042 21645.12 357.79 42677.27 99999.00 2024-02-11 21:52:49.000 042 21645.16 357.75 42677.31 99999.00 2024-02-11 21:52:50.000 042 21645.19 357.78 42677.32 99999.00 2024-02-11 21:52:51.000 042 21645.19 357.82 42677.31 99999.00 2024-02-11 21:52:52.000 042 21645.15 357.84 42677.28 99999.00 2024-02-11 21:52:53.000 042 21645.09 357.82 42677.25 99999.00 2024-02-11 21:52:54.000 042 21645.06 357.78 42677.22 99999.00 2024-02-11 21:52:55.000 042 21645.08 357.77 42677.22 47952.27 2024-02-11 21:52:56.000 042 21645.08 357.82 42677.26 88888.00 2024-02-11 21:52:57.000 042 21645.06 357.86 42677.29 88888.00 2024-02-11 21:52:58.000 042 21645.05 357.86 42677.29 88888.00 2024-02-11 21:52:59.000 042 21645.03 357.83 42677.27 88888.00 2024-02-11 21:53:00.000 042 21645.04 357.78 42677.24 99999.00 2024-02-11 21:53:01.000 042 21645.09 357.74 42677.25 99999.00 2024-02-11 21:53:02.000 042 21645.12 357.74 42677.27 99999.00 2024-02-11 21:53:03.000 042 21645.16 357.81 42677.30 99999.00 2024-02-11 21:53:04.000 042 21645.15 357.84 42677.30 99999.00 2024-02-11 21:53:05.000 042 21645.08 357.79 42677.30 47953.02 2024-02-11 21:53:06.000 042 21645.03 357.74 42677.32 88888.00 2024-02-11 21:53:07.000 042 21645.06 357.75 42677.34 88888.00 2024-02-11 21:53:08.000 042 21645.07 357.79 42677.34 88888.00 2024-02-11 21:53:09.000 042 21645.06 357.79 42677.34 88888.00 2024-02-11 21:53:10.000 042 21645.03 357.77 42677.33 47952.54 2024-02-11 21:53:11.000 042 21645.02 357.76 42677.34 88888.00 2024-02-11 21:53:12.000 042 21645.06 357.74 42677.36 88888.00 2024-02-11 21:53:13.000 042 21645.09 357.72 42677.39 88888.00 2024-02-11 21:53:14.000 042 21645.06 357.74 42677.41 88888.00 2024-02-11 21:53:15.000 042 21645.01 357.80 42677.41 99999.00 2024-02-11 21:53:16.000 042 21645.01 357.82 42677.39 99999.00 2024-02-11 21:53:17.000 042 21645.07 357.78 42677.36 99999.00 2024-02-11 21:53:18.000 042 21645.10 357.75 42677.35 99999.00 2024-02-11 21:53:19.000 042 21645.10 357.75 42677.36 99999.00 2024-02-11 21:53:20.000 042 21645.13 357.74 42677.36 47952.54 2024-02-11 21:53:21.000 042 21645.18 357.72 42677.35 88888.00 2024-02-11 21:53:22.000 042 21645.16 357.71 42677.34 88888.00 2024-02-11 21:53:23.000 042 21645.10 357.74 42677.34 88888.00 2024-02-11 21:53:24.000 042 21645.05 357.77 42677.34 88888.00 2024-02-11 21:53:25.000 042 21645.03 357.77 42677.33 47952.58 2024-02-11 21:53:26.000 042 21645.06 357.76 42677.30 88888.00 2024-02-11 21:53:27.000 042 21645.12 357.75 42677.28 88888.00 2024-02-11 21:53:28.000 042 21645.16 357.73 42677.31 88888.00 2024-02-11 21:53:29.000 042 21645.15 357.70 42677.31 88888.00 2024-02-11 21:53:30.000 042 21645.12 357.72 42677.30 99999.00 2024-02-11 21:53:31.000 042 21645.10 357.74 42677.28 99999.00 2024-02-11 21:53:32.000 042 21645.12 357.74 42677.24 99999.00 2024-02-11 21:53:33.000 042 21645.17 357.73 42677.22 99999.00 2024-02-11 21:53:34.000 042 21645.19 357.75 42677.25 99999.00 2024-02-11 21:53:35.000 042 21645.16 357.78 42677.30 47952.66 2024-02-11 21:53:36.000 042 21645.12 357.81 42677.33 88888.00 2024-02-11 21:53:37.000 042 21645.11 357.83 42677.32 88888.00 2024-02-11 21:53:38.000 042 21645.12 357.78 42677.29 88888.00 2024-02-11 21:53:39.000 042 21645.17 357.70 42677.24 88888.00 2024-02-11 21:53:40.000 042 21645.20 357.67 42677.21 99999.00 2024-02-11 21:53:41.000 042 21645.19 357.68 42677.20 99999.00 2024-02-11 21:53:42.000 042 21645.15 357.73 42677.23 99999.00 2024-02-11 21:53:43.000 042 21645.15 357.79 42677.28 99999.00 2024-02-11 21:53:44.000 042 21645.15 357.83 42677.29 99999.00 2024-02-11 21:53:45.000 042 21645.14 357.84 42677.25 99999.00 2024-02-11 21:53:46.000 042 21645.13 357.83 42677.21 99999.00 2024-02-11 21:53:47.000 042 21645.11 357.81 42677.21 99999.00 2024-02-11 21:53:48.000 042 21645.08 357.79 42677.27 99999.00 2024-02-11 21:53:49.000 042 21645.12 357.80 42677.31 99999.00 2024-02-11 21:53:50.000 042 21645.16 357.83 42677.29 47952.40 2024-02-11 21:53:51.000 042 21645.12 357.82 42677.29 88888.00 2024-02-11 21:53:52.000 042 21645.07 357.79 42677.31 88888.00 2024-02-11 21:53:53.000 042 21645.08 357.79 42677.32 88888.00 2024-02-11 21:53:54.000 042 21645.10 357.80 42677.36 88888.00 2024-02-11 21:53:55.000 042 21645.10 357.79 42677.37 47952.86 2024-02-11 21:53:56.000 042 21645.08 357.80 42677.34 88888.00 2024-02-11 21:53:57.000 042 21645.07 357.83 42677.34 88888.00 2024-02-11 21:53:58.000 042 21645.10 357.83 42677.33 88888.00 2024-02-11 21:53:59.000 042 21645.13 357.79 42677.29 88888.00 2024-02-11 21:54:00.000 042 21645.16 357.76 42677.28 99999.00 2024-02-11 21:54:01.000 042 21645.19 357.79 42677.30 99999.00 2024-02-11 21:54:02.000 042 21645.23 357.82 42677.30 99999.00 2024-02-11 21:54:03.000 042 21645.24 357.79 42677.28 99999.00 2024-02-11 21:54:04.000 042 21645.24 357.74 42677.27 99999.00 2024-02-11 21:54:05.000 042 21645.26 357.74 42677.29 99999.00 2024-02-11 21:54:06.000 042 21645.27 357.76 42677.30 99999.00 2024-02-11 21:54:07.000 042 21645.26 357.76 42677.28 99999.00 2024-02-11 21:54:08.000 042 21645.27 357.77 42677.27 99999.00 2024-02-11 21:54:09.000 042 21645.31 357.79 42677.30 99999.00 2024-02-11 21:54:10.000 042 21645.33 357.78 42677.33 47952.73 2024-02-11 21:54:11.000 042 21645.32 357.75 42677.33 88888.00 2024-02-11 21:54:12.000 042 21645.30 357.73 42677.31 88888.00 2024-02-11 21:54:13.000 042 21645.27 357.76 42677.27 88888.00 2024-02-11 21:54:14.000 042 21645.26 357.82 42677.26 88888.00 2024-02-11 21:54:15.000 042 21645.27 357.88 42677.28 47952.90 2024-02-11 21:54:16.000 042 21645.26 357.88 42677.32 88888.00 2024-02-11 21:54:17.000 042 21645.28 357.88 42677.34 88888.00 2024-02-11 21:54:18.000 042 21645.34 357.87 42677.33 88888.00 2024-02-11 21:54:19.000 042 21645.35 357.83 42677.31 88888.00 2024-02-11 21:54:20.000 042 21645.32 357.81 42677.31 47952.91 2024-02-11 21:54:21.000 042 21645.32 357.84 42677.31 88888.00 2024-02-11 21:54:22.000 042 21645.32 357.87 42677.32 88888.00 2024-02-11 21:54:23.000 042 21645.29 357.85 42677.31 88888.00 2024-02-11 21:54:24.000 042 21645.27 357.80 42677.29 88888.00 2024-02-11 21:54:25.000 042 21645.28 357.79 42677.28 47952.45 2024-02-11 21:54:26.000 042 21645.29 357.82 42677.28 88888.00 2024-02-11 21:54:27.000 042 21645.28 357.84 42677.30 88888.00 2024-02-11 21:54:28.000 042 21645.24 357.84 42677.29 88888.00 2024-02-11 21:54:29.000 042 21645.18 357.84 42677.24 88888.00 2024-02-11 21:54:30.000 042 21645.18 357.84 42677.23 99999.00 2024-02-11 21:54:31.000 042 21645.22 357.85 42677.28 99999.00 2024-02-11 21:54:32.000 042 21645.26 357.84 42677.29 99999.00 2024-02-11 21:54:33.000 042 21645.28 357.83 42677.27 99999.00 2024-02-11 21:54:34.000 042 21645.30 357.82 42677.26 99999.00 2024-02-11 21:54:35.000 042 21645.32 357.84 42677.28 47952.77 2024-02-11 21:54:36.000 042 21645.32 357.87 42677.29 88888.00 2024-02-11 21:54:37.000 042 21645.31 357.87 42677.27 88888.00 2024-02-11 21:54:38.000 042 21645.33 357.88 42677.25 88888.00 2024-02-11 21:54:39.000 042 21645.35 357.89 42677.27 88888.00 2024-02-11 21:54:40.000 042 21645.31 357.88 42677.30 47952.67 2024-02-11 21:54:41.000 042 21645.29 357.89 42677.29 88888.00 2024-02-11 21:54:42.000 042 21645.35 357.92 42677.29 88888.00 2024-02-11 21:54:43.000 042 21645.43 357.94 42677.31 88888.00 2024-02-11 21:54:44.000 042 21645.44 357.95 42677.34 88888.00 2024-02-11 21:54:45.000 042 21645.41 357.98 42677.35 47952.83 2024-02-11 21:54:46.000 042 21645.42 358.00 42677.33 88888.00 2024-02-11 21:54:47.000 042 21645.44 358.01 42677.29 88888.00 2024-02-11 21:54:48.000 042 21645.42 357.99 42677.24 88888.00 2024-02-11 21:54:49.000 042 21645.38 357.98 42677.23 88888.00 2024-02-11 21:54:50.000 042 21645.41 357.98 42677.28 99999.00 2024-02-11 21:54:51.000 042 21645.47 357.99 42677.32 99999.00 2024-02-11 21:54:52.000 042 21645.49 358.00 42677.32 99999.00 2024-02-11 21:54:53.000 042 21645.42 358.00 42677.29 99999.00 2024-02-11 21:54:54.000 042 21645.34 357.99 42677.24 99999.00 2024-02-11 21:54:55.000 042 21645.31 357.97 42677.21 99999.00 2024-02-11 21:54:56.000 042 21645.35 357.96 42677.19 99999.00 2024-02-11 21:54:57.000 042 21645.35 357.95 42677.19 99999.00 2024-02-11 21:54:58.000 042 21645.35 357.97 42677.24 99999.00 2024-02-11 21:54:59.000 042 21645.38 357.98 42677.30 99999.00 2024-02-11 21:55:00.000 042 21645.39 357.99 42677.29 47952.68 2024-02-11 21:55:01.000 042 21645.38 358.00 42677.25 88888.00 2024-02-11 21:55:02.000 042 21645.39 358.00 42677.25 88888.00 2024-02-11 21:55:03.000 042 21645.37 357.98 42677.28 88888.00 2024-02-11 21:55:04.000 042 21645.36 358.01 42677.31 88888.00 2024-02-11 21:55:05.000 042 21645.40 358.10 42677.33 47952.69 2024-02-11 21:55:06.000 042 21645.41 358.12 42677.33 88888.00 2024-02-11 21:55:07.000 042 21645.39 358.07 42677.31 88888.00 2024-02-11 21:55:08.000 042 21645.38 358.04 42677.28 88888.00 2024-02-11 21:55:09.000 042 21645.35 358.04 42677.27 88888.00 2024-02-11 21:55:10.000 042 21645.31 358.07 42677.27 99999.00 2024-02-11 21:55:11.000 042 21645.33 358.08 42677.27 99999.00 2024-02-11 21:55:12.000 042 21645.40 358.03 42677.29 99999.00 2024-02-11 21:55:13.000 042 21645.41 357.96 42677.33 99999.00 2024-02-11 21:55:14.000 042 21645.37 357.97 42677.35 99999.00 2024-02-11 21:55:15.000 042 21645.34 358.03 42677.35 99999.00 2024-02-11 21:55:16.000 042 21645.33 358.04 42677.34 99999.00 2024-02-11 21:55:17.000 042 21645.32 358.00 42677.30 99999.00 2024-02-11 21:55:18.000 042 21645.33 357.98 42677.28 99999.00 2024-02-11 21:55:19.000 042 21645.37 358.01 42677.30 99999.00 2024-02-11 21:55:20.000 042 21645.38 358.04 42677.30 47952.93 2024-02-11 21:55:21.000 042 21645.37 358.04 42677.29 88888.00 2024-02-11 21:55:22.000 042 21645.36 358.05 42677.28 88888.00 2024-02-11 21:55:23.000 042 21645.37 358.08 42677.29 88888.00 2024-02-11 21:55:24.000 042 21645.40 358.07 42677.32 88888.00 2024-02-11 21:55:25.000 042 21645.46 358.07 42677.34 47952.73 2024-02-11 21:55:26.000 042 21645.51 358.09 42677.32 88888.00 2024-02-11 21:55:27.000 042 21645.52 358.10 42677.31 88888.00 2024-02-11 21:55:28.000 042 21645.50 358.10 42677.31 88888.00 2024-02-11 21:55:29.000 042 21645.48 358.11 42677.34 88888.00 2024-02-11 21:55:30.000 042 21645.46 358.16 42677.36 99999.00 2024-02-11 21:55:31.000 042 21645.44 358.20 42677.38 99999.00 2024-02-11 21:55:32.000 042 21645.44 358.19 42677.40 99999.00 2024-02-11 21:55:33.000 042 21645.46 358.14 42677.41 99999.00 2024-02-11 21:55:34.000 042 21645.44 358.11 42677.40 99999.00 2024-02-11 21:55:35.000 042 21645.42 358.12 42677.41 47953.02 2024-02-11 21:55:36.000 042 21645.47 358.16 42677.46 88888.00 2024-02-11 21:55:37.000 042 21645.54 358.20 42677.51 88888.00 2024-02-11 21:55:38.000 042 21645.53 358.21 42677.52 88888.00 2024-02-11 21:55:39.000 042 21645.45 358.19 42677.48 88888.00 2024-02-11 21:55:40.000 042 21645.42 358.20 42677.44 99999.00 2024-02-11 21:55:41.000 042 21645.47 358.24 42677.46 99999.00 2024-02-11 21:55:42.000 042 21645.51 358.24 42677.45 99999.00 2024-02-11 21:55:43.000 042 21645.50 358.21 42677.44 99999.00 2024-02-11 21:55:44.000 042 21645.48 358.17 42677.47 99999.00 2024-02-11 21:55:45.000 042 21645.49 358.14 42677.47 99999.00 2024-02-11 21:55:46.000 042 21645.52 358.15 42677.45 99999.00 2024-02-11 21:55:47.000 042 21645.53 358.18 42677.45 99999.00 2024-02-11 21:55:48.000 042 21645.52 358.17 42677.44 99999.00 2024-02-11 21:55:49.000 042 21645.52 358.16 42677.46 99999.00 2024-02-11 21:55:50.000 042 21645.54 358.17 42677.45 99999.00 2024-02-11 21:55:51.000 042 21645.53 358.15 42677.39 99999.00 2024-02-11 21:55:52.000 042 21645.53 358.14 42677.35 99999.00 2024-02-11 21:55:53.000 042 21645.59 358.17 42677.38 99999.00 2024-02-11 21:55:54.000 042 21645.66 358.20 42677.42 99999.00 2024-02-11 21:55:55.000 042 21645.65 358.19 42677.43 47952.86 2024-02-11 21:55:56.000 042 21645.64 358.13 42677.38 88888.00 2024-02-11 21:55:57.000 042 21645.63 358.09 42677.35 88888.00 2024-02-11 21:55:58.000 042 21645.61 358.13 42677.35 88888.00 2024-02-11 21:55:59.000 042 21645.58 358.18 42677.34 88888.00 2024-02-11 21:56:00.000 042 21645.55 358.18 42677.30 99999.00 2024-02-11 21:56:01.000 042 21645.55 358.19 42677.26 99999.00 2024-02-11 21:56:02.000 042 21645.57 358.17 42677.23 99999.00 2024-02-11 21:56:03.000 042 21645.57 358.15 42677.26 99999.00 2024-02-11 21:56:04.000 042 21645.56 358.19 42677.32 99999.00 2024-02-11 21:56:05.000 042 21645.58 358.26 42677.38 47952.62 2024-02-11 21:56:06.000 042 21645.63 358.29 42677.38 88888.00 2024-02-11 21:56:07.000 042 21645.68 358.28 42677.34 88888.00 2024-02-11 21:56:08.000 042 21645.69 358.26 42677.32 88888.00 2024-02-11 21:56:09.000 042 21645.67 358.23 42677.35 88888.00 2024-02-11 21:56:10.000 042 21645.64 358.20 42677.36 99999.00 2024-02-11 21:56:11.000 042 21645.62 358.19 42677.37 99999.00 2024-02-11 21:56:12.000 042 21645.65 358.17 42677.38 99999.00 2024-02-11 21:56:13.000 042 21645.72 358.15 42677.34 99999.00 2024-02-11 21:56:14.000 042 21645.78 358.15 42677.32 99999.00 2024-02-11 21:56:15.000 042 21645.79 358.17 42677.32 99999.00 2024-02-11 21:56:16.000 042 21645.76 358.18 42677.31 99999.00 2024-02-11 21:56:17.000 042 21645.72 358.16 42677.30 99999.00 2024-02-11 21:56:18.000 042 21645.71 358.16 42677.30 99999.00 2024-02-11 21:56:19.000 042 21645.76 358.20 42677.31 99999.00 2024-02-11 21:56:20.000 042 21645.81 358.23 42677.31 47952.79 2024-02-11 21:56:21.000 042 21645.78 358.22 42677.31 88888.00 2024-02-11 21:56:22.000 042 21645.74 358.19 42677.30 88888.00 2024-02-11 21:56:23.000 042 21645.76 358.20 42677.28 88888.00 2024-02-11 21:56:24.000 042 21645.79 358.23 42677.27 88888.00 2024-02-11 21:56:25.000 042 21645.79 358.22 42677.23 99999.00 2024-02-11 21:56:26.000 042 21645.77 358.17 42677.18 99999.00 2024-02-11 21:56:27.000 042 21645.76 358.13 42677.18 99999.00 2024-02-11 21:56:28.000 042 21645.78 358.14 42677.21 99999.00 2024-02-11 21:56:29.000 042 21645.79 358.19 42677.26 99999.00 2024-02-11 21:56:30.000 042 21645.79 358.23 42677.31 47952.80 2024-02-11 21:56:31.000 042 21645.79 358.25 42677.33 88888.00 2024-02-11 21:56:32.000 042 21645.78 358.27 42677.34 88888.00 2024-02-11 21:56:33.000 042 21645.77 358.28 42677.34 88888.00 2024-02-11 21:56:34.000 042 21645.78 358.24 42677.30 88888.00 2024-02-11 21:56:35.000 042 21645.81 358.24 42677.25 47953.09 2024-02-11 21:56:36.000 042 21645.82 358.30 42677.26 88888.00 2024-02-11 21:56:37.000 042 21645.83 358.34 42677.30 88888.00 2024-02-11 21:56:38.000 042 21645.82 358.31 42677.31 88888.00 2024-02-11 21:56:39.000 042 21645.81 358.24 42677.30 88888.00 2024-02-11 21:56:40.000 042 21645.78 358.18 42677.32 47953.65 2024-02-11 21:56:41.000 042 21645.74 358.15 42677.35 88888.00 2024-02-11 21:56:42.000 042 21645.72 358.16 42677.35 88888.00 2024-02-11 21:56:43.000 042 21645.74 358.20 42677.31 88888.00 2024-02-11 21:56:44.000 042 21645.78 358.24 42677.26 88888.00 2024-02-11 21:56:45.000 042 21645.81 358.28 42677.28 47953.06 2024-02-11 21:56:46.000 042 21645.80 358.30 42677.34 88888.00 2024-02-11 21:56:47.000 042 21645.78 358.30 42677.37 88888.00 2024-02-11 21:56:48.000 042 21645.78 358.32 42677.36 88888.00 2024-02-11 21:56:49.000 042 21645.76 358.34 42677.35 88888.00 2024-02-11 21:56:50.000 042 21645.71 358.35 42677.33 47953.06 2024-02-11 21:56:51.000 042 21645.68 358.37 42677.31 88888.00 2024-02-11 21:56:52.000 042 21645.70 358.39 42677.32 88888.00 2024-02-11 21:56:53.000 042 21645.69 358.40 42677.36 88888.00 2024-02-11 21:56:54.000 042 21645.66 358.43 42677.37 88888.00 2024-02-11 21:56:55.000 042 21645.66 358.44 42677.35 47953.09 2024-02-11 21:56:56.000 042 21645.69 358.44 42677.32 88888.00 2024-02-11 21:56:57.000 042 21645.73 358.45 42677.31 88888.00 2024-02-11 21:56:58.000 042 21645.76 358.44 42677.29 88888.00 2024-02-11 21:56:59.000 042 21645.77 358.38 42677.25 88888.00 2024-02-11 21:57:00.000 042 21645.73 358.31 42677.23 99999.00 2024-02-11 21:57:01.000 042 21645.68 358.31 42677.26 99999.00 2024-02-11 21:57:02.000 042 21645.66 358.36 42677.30 99999.00 2024-02-11 21:57:03.000 042 21645.69 358.42 42677.31 99999.00 2024-02-11 21:57:04.000 042 21645.73 358.43 42677.29 99999.00 2024-02-11 21:57:05.000 042 21645.71 358.38 42677.24 99999.00 2024-02-11 21:57:06.000 042 21645.66 358.34 42677.21 99999.00 2024-02-11 21:57:07.000 042 21645.64 358.35 42677.20 99999.00 2024-02-11 21:57:08.000 042 21645.67 358.39 42677.21 99999.00 2024-02-11 21:57:09.000 042 21645.71 358.42 42677.25 99999.00 2024-02-11 21:57:10.000 042 21645.74 358.44 42677.29 99999.00 2024-02-11 21:57:11.000 042 21645.74 358.44 42677.30 99999.00 2024-02-11 21:57:12.000 042 21645.74 358.43 42677.30 99999.00 2024-02-11 21:57:13.000 042 21645.74 358.41 42677.32 99999.00 2024-02-11 21:57:14.000 042 21645.72 358.39 42677.34 99999.00 2024-02-11 21:57:15.000 042 21645.65 358.35 42677.34 47953.21 2024-02-11 21:57:16.000 042 21645.59 358.33 42677.34 88888.00 2024-02-11 21:57:17.000 042 21645.62 358.39 42677.32 88888.00 2024-02-11 21:57:18.000 042 21645.67 358.45 42677.31 88888.00 2024-02-11 21:57:19.000 042 21645.69 358.42 42677.30 88888.00 2024-02-11 21:57:20.000 042 21645.68 358.37 42677.31 99999.00 2024-02-11 21:57:21.000 042 21645.69 358.36 42677.35 99999.00 2024-02-11 21:57:22.000 042 21645.72 358.39 42677.36 99999.00 2024-02-11 21:57:23.000 042 21645.74 358.41 42677.34 99999.00 2024-02-11 21:57:24.000 042 21645.74 358.43 42677.34 99999.00 2024-02-11 21:57:25.000 042 21645.72 358.44 42677.37 47952.69 2024-02-11 21:57:26.000 042 21645.69 358.44 42677.39 88888.00 2024-02-11 21:57:27.000 042 21645.65 358.45 42677.39 88888.00 2024-02-11 21:57:28.000 042 21645.64 358.48 42677.41 88888.00 2024-02-11 21:57:29.000 042 21645.69 358.49 42677.41 88888.00 2024-02-11 21:57:30.000 042 21645.73 358.49 42677.39 99999.00 2024-02-11 21:57:31.000 042 21645.72 358.48 42677.36 99999.00 2024-02-11 21:57:32.000 042 21645.65 358.48 42677.33 99999.00 2024-02-11 21:57:33.000 042 21645.58 358.47 42677.33 99999.00 2024-02-11 21:57:34.000 042 21645.58 358.45 42677.34 99999.00 2024-02-11 21:57:35.000 042 21645.61 358.45 42677.36 99999.00 2024-02-11 21:57:36.000 042 21645.63 358.44 42677.39 99999.00 2024-02-11 21:57:37.000 042 21645.64 358.43 42677.41 99999.00 2024-02-11 21:57:38.000 042 21645.61 358.42 42677.38 99999.00 2024-02-11 21:57:39.000 042 21645.55 358.39 42677.34 99999.00 2024-02-11 21:57:40.000 042 21645.53 358.37 42677.38 99999.00 2024-02-11 21:57:41.000 042 21645.57 358.38 42677.44 99999.00 2024-02-11 21:57:42.000 042 21645.58 358.40 42677.46 99999.00 2024-02-11 21:57:43.000 042 21645.55 358.43 42677.43 99999.00 2024-02-11 21:57:44.000 042 21645.51 358.47 42677.38 99999.00 2024-02-11 21:57:45.000 042 21645.49 358.49 42677.34 47952.97 2024-02-11 21:57:46.000 042 21645.51 358.45 42677.32 88888.00 2024-02-11 21:57:47.000 042 21645.57 358.39 42677.31 88888.00 2024-02-11 21:57:48.000 042 21645.62 358.37 42677.33 88888.00 2024-02-11 21:57:49.000 042 21645.65 358.41 42677.34 88888.00 2024-02-11 21:57:50.000 042 21645.66 358.46 42677.35 99999.00 2024-02-11 21:57:51.000 042 21645.66 358.49 42677.37 99999.00 2024-02-11 21:57:52.000 042 21645.64 358.49 42677.38 99999.00 2024-02-11 21:57:53.000 042 21645.66 358.45 42677.39 99999.00 2024-02-11 21:57:54.000 042 21645.70 358.39 42677.44 99999.00 2024-02-11 21:57:55.000 042 21645.68 358.35 42677.47 47953.12 2024-02-11 21:57:56.000 042 21645.67 358.33 42677.47 88888.00 2024-02-11 21:57:57.000 042 21645.70 358.34 42677.47 88888.00 2024-02-11 21:57:58.000 042 21645.72 358.33 42677.45 88888.00 2024-02-11 21:57:59.000 042 21645.72 358.31 42677.42 88888.00 2024-02-11 21:58:00.000 042 21645.72 358.32 42677.43 99999.00 2024-02-11 21:58:01.000 042 21645.69 358.36 42677.44 99999.00 2024-02-11 21:58:02.000 042 21645.68 358.40 42677.44 99999.00 2024-02-11 21:58:03.000 042 21645.69 358.44 42677.41 99999.00 2024-02-11 21:58:04.000 042 21645.69 358.46 42677.36 99999.00 2024-02-11 21:58:05.000 042 21645.69 358.41 42677.34 99999.00 2024-02-11 21:58:06.000 042 21645.71 358.35 42677.34 99999.00 2024-02-11 21:58:07.000 042 21645.73 358.34 42677.34 99999.00 2024-02-11 21:58:08.000 042 21645.75 358.37 42677.39 99999.00 2024-02-11 21:58:09.000 042 21645.76 358.35 42677.46 99999.00 2024-02-11 21:58:10.000 042 21645.80 358.33 42677.49 47953.08 2024-02-11 21:58:11.000 042 21645.81 358.34 42677.48 88888.00 2024-02-11 21:58:12.000 042 21645.79 358.35 42677.47 88888.00 2024-02-11 21:58:13.000 042 21645.77 358.35 42677.48 88888.00 2024-02-11 21:58:14.000 042 21645.78 358.35 42677.48 88888.00 2024-02-11 21:58:15.000 042 21645.83 358.37 42677.44 47952.79 2024-02-11 21:58:16.000 042 21645.88 358.38 42677.41 88888.00 2024-02-11 21:58:17.000 042 21645.88 358.38 42677.43 88888.00 2024-02-11 21:58:18.000 042 21645.89 358.39 42677.50 88888.00 2024-02-11 21:58:19.000 042 21645.90 358.43 42677.50 88888.00 2024-02-11 21:58:20.000 042 21645.85 358.45 42677.44 99999.00 2024-02-11 21:58:21.000 042 21645.77 358.42 42677.39 99999.00 2024-02-11 21:58:22.000 042 21645.75 358.40 42677.41 99999.00 2024-02-11 21:58:23.000 042 21645.76 358.40 42677.43 99999.00 2024-02-11 21:58:24.000 042 21645.73 358.40 42677.40 99999.00 2024-02-11 21:58:25.000 042 21645.65 358.37 42677.38 47953.05 2024-02-11 21:58:26.000 042 21645.63 358.38 42677.38 88888.00 2024-02-11 21:58:27.000 042 21645.71 358.41 42677.37 88888.00 2024-02-11 21:58:28.000 042 21645.81 358.43 42677.34 88888.00 2024-02-11 21:58:29.000 042 21645.85 358.39 42677.33 88888.00 2024-02-11 21:58:30.000 042 21645.84 358.34 42677.32 47953.15 2024-02-11 21:58:31.000 042 21645.85 358.34 42677.34 88888.00 2024-02-11 21:58:32.000 042 21645.90 358.39 42677.37 88888.00 2024-02-11 21:58:33.000 042 21645.90 358.41 42677.37 88888.00 2024-02-11 21:58:34.000 042 21645.85 358.39 42677.36 88888.00 2024-02-11 21:58:35.000 042 21645.82 358.41 42677.35 47953.01 2024-02-11 21:58:36.000 042 21645.82 358.44 42677.35 88888.00 2024-02-11 21:58:37.000 042 21645.81 358.45 42677.36 88888.00 2024-02-11 21:58:38.000 042 21645.81 358.44 42677.36 88888.00 2024-02-11 21:58:39.000 042 21645.83 358.42 42677.34 88888.00 2024-02-11 21:58:40.000 042 21645.86 358.42 42677.31 99999.00 2024-02-11 21:58:41.000 042 21645.88 358.42 42677.30 99999.00 2024-02-11 21:58:42.000 042 21645.88 358.40 42677.32 99999.00 2024-02-11 21:58:43.000 042 21645.85 358.36 42677.34 99999.00 2024-02-11 21:58:44.000 042 21645.82 358.33 42677.31 99999.00 2024-02-11 21:58:45.000 042 21645.82 358.31 42677.27 99999.00 2024-02-11 21:58:46.000 042 21645.82 358.31 42677.26 99999.00 2024-02-11 21:58:47.000 042 21645.83 358.33 42677.28 99999.00 2024-02-11 21:58:48.000 042 21645.85 358.38 42677.29 99999.00 2024-02-11 21:58:49.000 042 21645.87 358.40 42677.28 99999.00 2024-02-11 21:58:50.000 042 21645.86 358.39 42677.28 47953.45 2024-02-11 21:58:51.000 042 21645.90 358.38 42677.30 88888.00 2024-02-11 21:58:52.000 042 21645.98 358.38 42677.34 88888.00 2024-02-11 21:58:53.000 042 21646.03 358.37 42677.36 88888.00 2024-02-11 21:58:54.000 042 21646.00 358.37 42677.35 88888.00 2024-02-11 21:58:55.000 042 21645.95 358.40 42677.33 47953.28 2024-02-11 21:58:56.000 042 21645.95 358.41 42677.31 88888.00 2024-02-11 21:58:57.000 042 21645.96 358.40 42677.29 88888.00 2024-02-11 21:58:58.000 042 21645.94 358.36 42677.30 88888.00 2024-02-11 21:58:59.000 042 21645.92 358.31 42677.32 88888.00 2024-02-11 21:59:00.000 042 21645.94 358.27 42677.35 47952.89 2024-02-11 21:59:01.000 042 21645.96 358.29 42677.38 88888.00 2024-02-11 21:59:02.000 042 21645.97 358.33 42677.39 88888.00 2024-02-11 21:59:03.000 042 21645.98 358.37 42677.37 88888.00 2024-02-11 21:59:04.000 042 21645.99 358.37 42677.34 88888.00 2024-02-11 21:59:05.000 042 21646.00 358.32 42677.33 47953.08 2024-02-11 21:59:06.000 042 21646.01 358.31 42677.34 88888.00 2024-02-11 21:59:07.000 042 21646.01 358.37 42677.34 88888.00 2024-02-11 21:59:08.000 042 21646.02 358.44 42677.35 88888.00 2024-02-11 21:59:09.000 042 21646.02 358.43 42677.35 88888.00 2024-02-11 21:59:10.000 042 21645.98 358.39 42677.35 47953.40 2024-02-11 21:59:11.000 042 21645.96 358.38 42677.33 88888.00 2024-02-11 21:59:12.000 042 21645.94 358.42 42677.32 88888.00 2024-02-11 21:59:13.000 042 21645.93 358.45 42677.32 88888.00 2024-02-11 21:59:14.000 042 21645.95 358.43 42677.31 88888.00 2024-02-11 21:59:15.000 042 21645.99 358.39 42677.32 47953.28 2024-02-11 21:59:16.000 042 21646.01 358.38 42677.34 88888.00 2024-02-11 21:59:17.000 042 21646.00 358.37 42677.36 88888.00 2024-02-11 21:59:18.000 042 21645.94 358.35 42677.34 88888.00 2024-02-11 21:59:19.000 042 21645.92 358.34 42677.34 88888.00 2024-02-11 21:59:20.000 042 21645.99 358.35 42677.36 99999.00 2024-02-11 21:59:21.000 042 21646.02 358.35 42677.37 99999.00 2024-02-11 21:59:22.000 042 21645.98 358.34 42677.37 99999.00 2024-02-11 21:59:23.000 042 21645.95 358.33 42677.38 99999.00 2024-02-11 21:59:24.000 042 21645.96 358.32 42677.41 99999.00 2024-02-11 21:59:25.000 042 21645.97 358.35 42677.44 47953.30 2024-02-11 21:59:26.000 042 21645.97 358.39 42677.45 88888.00 2024-02-11 21:59:27.000 042 21645.97 358.36 42677.44 88888.00 2024-02-11 21:59:28.000 042 21645.96 358.29 42677.44 88888.00 2024-02-11 21:59:29.000 042 21645.98 358.30 42677.45 88888.00 2024-02-11 21:59:30.000 042 21646.02 358.36 42677.45 47953.03 2024-02-11 21:59:31.000 042 21646.03 358.39 42677.45 88888.00 2024-02-11 21:59:32.000 042 21646.05 358.39 42677.44 88888.00 2024-02-11 21:59:33.000 042 21646.10 358.38 42677.43 88888.00 2024-02-11 21:59:34.000 042 21646.08 358.38 42677.43 88888.00 2024-02-11 21:59:35.000 042 21646.02 358.39 42677.41 99999.00 2024-02-11 21:59:36.000 042 21646.03 358.37 42677.43 99999.00 2024-02-11 21:59:37.000 042 21646.06 358.34 42677.43 99999.00 2024-02-11 21:59:38.000 042 21646.06 358.34 42677.41 99999.00 2024-02-11 21:59:39.000 042 21646.03 358.35 42677.40 99999.00 2024-02-11 21:59:40.000 042 21646.00 358.35 42677.39 47952.84 2024-02-11 21:59:41.000 042 21646.00 358.35 42677.43 88888.00 2024-02-11 21:59:42.000 042 21646.01 358.40 42677.46 88888.00 2024-02-11 21:59:43.000 042 21646.02 358.44 42677.43 88888.00 2024-02-11 21:59:44.000 042 21646.00 358.45 42677.35 88888.00 2024-02-11 21:59:45.000 042 21645.98 358.45 42677.33 47953.96 2024-02-11 21:59:46.000 042 21645.97 358.46 42677.37 88888.00 2024-02-11 21:59:47.000 042 21645.92 358.46 42677.39 88888.00 2024-02-11 21:59:48.000 042 21645.89 358.44 42677.40 88888.00 2024-02-11 21:59:49.000 042 21645.94 358.47 42677.43 88888.00 2024-02-11 21:59:50.000 042 21646.04 358.52 42677.45 47953.02 2024-02-11 21:59:51.000 042 21646.08 358.50 42677.45 88888.00 2024-02-11 21:59:52.000 042 21646.07 358.43 42677.43 88888.00 2024-02-11 21:59:53.000 042 21646.02 358.42 42677.42 88888.00 2024-02-11 21:59:54.000 042 21645.99 358.45 42677.38 88888.00 2024-02-11 21:59:55.000 042 21645.99 358.50 42677.34 99999.00 2024-02-11 21:59:56.000 042 21645.98 358.51 42677.35 99999.00 2024-02-11 21:59:57.000 042 21645.95 358.48 42677.39 99999.00 2024-02-11 21:59:58.000 042 21645.97 358.47 42677.39 99999.00 2024-02-11 21:59:59.000 042 21646.01 358.45 42677.37 99999.00 2024-02-11 22:00:00.000 042 21646.06 358.44 42677.40 99999.00 2024-02-11 22:00:01.000 042 21646.12 358.49 42677.45 99999.00 2024-02-11 22:00:02.000 042 21646.16 358.54 42677.43 99999.00 2024-02-11 22:00:03.000 042 21646.16 358.54 42677.42 99999.00 2024-02-11 22:00:04.000 042 21646.10 358.51 42677.43 99999.00 2024-02-11 22:00:05.000 042 21646.03 358.51 42677.42 99999.00 2024-02-11 22:00:06.000 042 21646.03 358.52 42677.42 99999.00 2024-02-11 22:00:07.000 042 21646.10 358.52 42677.44 99999.00 2024-02-11 22:00:08.000 042 21646.17 358.52 42677.45 99999.00 2024-02-11 22:00:09.000 042 21646.18 358.51 42677.43 99999.00 2024-02-11 22:00:10.000 042 21646.18 358.47 42677.43 99999.00 2024-02-11 22:00:11.000 042 21646.19 358.46 42677.47 99999.00 2024-02-11 22:00:12.000 042 21646.16 358.50 42677.48 99999.00 2024-02-11 22:00:13.000 042 21646.12 358.54 42677.44 99999.00 2024-02-11 22:00:14.000 042 21646.11 358.56 42677.42 99999.00 2024-02-11 22:00:15.000 042 21646.16 358.57 42677.44 99999.00 2024-02-11 22:00:16.000 042 21646.21 358.61 42677.45 99999.00 2024-02-11 22:00:17.000 042 21646.20 358.61 42677.43 99999.00 2024-02-11 22:00:18.000 042 21646.18 358.56 42677.39 99999.00 2024-02-11 22:00:19.000 042 21646.16 358.52 42677.34 99999.00 2024-02-11 22:00:20.000 042 21646.17 358.50 42677.33 99999.00 2024-02-11 22:00:21.000 042 21646.18 358.48 42677.38 99999.00 2024-02-11 22:00:22.000 042 21646.18 358.48 42677.42 99999.00 2024-02-11 22:00:23.000 042 21646.19 358.48 42677.43 99999.00 2024-02-11 22:00:24.000 042 21646.20 358.44 42677.41 99999.00 2024-02-11 22:00:25.000 042 21646.19 358.44 42677.37 99999.00 2024-02-11 22:00:26.000 042 21646.20 358.48 42677.34 99999.00 2024-02-11 22:00:27.000 042 21646.22 358.50 42677.34 99999.00 2024-02-11 22:00:28.000 042 21646.22 358.49 42677.35 99999.00 2024-02-11 22:00:29.000 042 21646.19 358.44 42677.36 99999.00 2024-02-11 22:00:30.000 042 21646.18 358.42 42677.33 99999.00 2024-02-11 22:00:31.000 042 21646.17 358.45 42677.31 99999.00 2024-02-11 22:00:32.000 042 21646.16 358.48 42677.30 99999.00 2024-02-11 22:00:33.000 042 21646.15 358.44 42677.29 99999.00 2024-02-11 22:00:34.000 042 21646.17 358.40 42677.31 99999.00 2024-02-11 22:00:35.000 042 21646.21 358.42 42677.32 47952.24 2024-02-11 22:00:36.000 042 21646.24 358.45 42677.29 88888.00 2024-02-11 22:00:37.000 042 21646.25 358.44 42677.26 88888.00 2024-02-11 22:00:38.000 042 21646.26 358.41 42677.31 88888.00 2024-02-11 22:00:39.000 042 21646.25 358.38 42677.37 88888.00 2024-02-11 22:00:40.000 042 21646.28 358.36 42677.37 99999.00 2024-02-11 22:00:41.000 042 21646.33 358.39 42677.33 99999.00 2024-02-11 22:00:42.000 042 21646.38 358.43 42677.29 99999.00 2024-02-11 22:00:43.000 042 21646.41 358.43 42677.29 99999.00 2024-02-11 22:00:44.000 042 21646.40 358.38 42677.31 99999.00 2024-02-11 22:00:45.000 042 21646.40 358.38 42677.33 99999.00 2024-02-11 22:00:46.000 042 21646.40 358.44 42677.34 99999.00 2024-02-11 22:00:47.000 042 21646.35 358.44 42677.35 99999.00 2024-02-11 22:00:48.000 042 21646.28 358.39 42677.36 99999.00 2024-02-11 22:00:49.000 042 21646.25 358.36 42677.33 99999.00 2024-02-11 22:00:50.000 042 21646.26 358.36 42677.30 47953.29 2024-02-11 22:00:51.000 042 21646.29 358.41 42677.29 88888.00 2024-02-11 22:00:52.000 042 21646.29 358.44 42677.27 88888.00 2024-02-11 22:00:53.000 042 21646.28 358.43 42677.24 88888.00 2024-02-11 22:00:54.000 042 21646.27 358.43 42677.26 88888.00 2024-02-11 22:00:55.000 042 21646.26 358.43 42677.27 47953.06 2024-02-11 22:00:56.000 042 21646.27 358.44 42677.27 88888.00 2024-02-11 22:00:57.000 042 21646.33 358.44 42677.27 88888.00 2024-02-11 22:00:58.000 042 21646.34 358.44 42677.25 88888.00 2024-02-11 22:00:59.000 042 21646.27 358.40 42677.21 88888.00 2024-02-11 22:01:00.000 042 21646.22 358.35 42677.22 47952.92 2024-02-11 22:01:01.000 042 21646.25 358.32 42677.30 88888.00 2024-02-11 22:01:02.000 042 21646.27 358.32 42677.34 88888.00 2024-02-11 22:01:03.000 042 21646.27 358.35 42677.29 88888.00 2024-02-11 22:01:04.000 042 21646.29 358.37 42677.20 88888.00 2024-02-11 22:01:05.000 042 21646.31 358.39 42677.18 47952.83 2024-02-11 22:01:06.000 042 21646.31 358.38 42677.23 88888.00 2024-02-11 22:01:07.000 042 21646.31 358.34 42677.29 88888.00 2024-02-11 22:01:08.000 042 21646.32 358.32 42677.31 88888.00 2024-02-11 22:01:09.000 042 21646.32 358.35 42677.29 88888.00 2024-02-11 22:01:10.000 042 21646.29 358.41 42677.28 99999.00 2024-02-11 22:01:11.000 042 21646.27 358.45 42677.29 99999.00 2024-02-11 22:01:12.000 042 21646.30 358.45 42677.30 99999.00 2024-02-11 22:01:13.000 042 21646.31 358.44 42677.28 99999.00 2024-02-11 22:01:14.000 042 21646.31 358.44 42677.22 99999.00 2024-02-11 22:01:15.000 042 21646.29 358.44 42677.16 47952.87 2024-02-11 22:01:16.000 042 21646.28 358.44 42677.16 88888.00 2024-02-11 22:01:17.000 042 21646.28 358.39 42677.21 88888.00 2024-02-11 22:01:18.000 042 21646.28 358.37 42677.23 88888.00 2024-02-11 22:01:19.000 042 21646.28 358.40 42677.22 88888.00 2024-02-11 22:01:20.000 042 21646.30 358.44 42677.20 47953.04 2024-02-11 22:01:21.000 042 21646.33 358.42 42677.21 88888.00 2024-02-11 22:01:22.000 042 21646.31 358.34 42677.24 88888.00 2024-02-11 22:01:23.000 042 21646.26 358.30 42677.24 88888.00 2024-02-11 22:01:24.000 042 21646.26 358.29 42677.22 88888.00 2024-02-11 22:01:25.000 042 21646.28 358.29 42677.18 99999.00 2024-02-11 22:01:26.000 042 21646.31 358.31 42677.16 99999.00 2024-02-11 22:01:27.000 042 21646.33 358.33 42677.18 99999.00 2024-02-11 22:01:28.000 042 21646.30 358.34 42677.18 99999.00 2024-02-11 22:01:29.000 042 21646.24 358.37 42677.17 99999.00 2024-02-11 22:01:30.000 042 21646.21 358.40 42677.17 99999.00 2024-02-11 22:01:31.000 042 21646.19 358.41 42677.18 99999.00 2024-02-11 22:01:32.000 042 21646.19 358.39 42677.19 99999.00 2024-02-11 22:01:33.000 042 21646.22 358.37 42677.23 99999.00 2024-02-11 22:01:34.000 042 21646.26 358.34 42677.27 99999.00 2024-02-11 22:01:35.000 042 21646.29 358.36 42677.27 99999.00 2024-02-11 22:01:36.000 042 21646.25 358.40 42677.24 99999.00 2024-02-11 22:01:37.000 042 21646.18 358.40 42677.21 99999.00 2024-02-11 22:01:38.000 042 21646.13 358.34 42677.18 99999.00 2024-02-11 22:01:39.000 042 21646.13 358.29 42677.16 99999.00 2024-02-11 22:01:40.000 042 21646.13 358.29 42677.16 99999.00 2024-02-11 22:01:41.000 042 21646.10 358.31 42677.17 99999.00 2024-02-11 22:01:42.000 042 21646.08 358.32 42677.18 99999.00 2024-02-11 22:01:43.000 042 21646.10 358.32 42677.19 99999.00 2024-02-11 22:01:44.000 042 21646.14 358.30 42677.18 99999.00 2024-02-11 22:01:45.000 042 21646.15 358.30 42677.19 99999.00 2024-02-11 22:01:46.000 042 21646.16 358.35 42677.26 99999.00 2024-02-11 22:01:47.000 042 21646.14 358.35 42677.30 99999.00 2024-02-11 22:01:48.000 042 21646.10 358.29 42677.29 99999.00 2024-02-11 22:01:49.000 042 21646.09 358.25 42677.25 99999.00 2024-02-11 22:01:50.000 042 21646.08 358.23 42677.23 47953.10 2024-02-11 22:01:51.000 042 21646.07 358.22 42677.26 88888.00 2024-02-11 22:01:52.000 042 21646.07 358.21 42677.28 88888.00 2024-02-11 22:01:53.000 042 21646.03 358.20 42677.23 88888.00 2024-02-11 22:01:54.000 042 21645.99 358.20 42677.20 88888.00 2024-02-11 22:01:55.000 042 21645.97 358.24 42677.19 47953.84 2024-02-11 22:01:56.000 042 21645.96 358.27 42677.18 88888.00 2024-02-11 22:01:57.000 042 21645.96 358.28 42677.13 88888.00 2024-02-11 22:01:58.000 042 21645.98 358.25 42677.13 88888.00 2024-02-11 22:01:59.000 042 21646.03 358.23 42677.18 88888.00 2024-02-11 22:02:00.000 042 21646.06 358.24 42677.23 47952.65 2024-02-11 22:02:01.000 042 21646.03 358.26 42677.24 88888.00 2024-02-11 22:02:02.000 042 21646.00 358.29 42677.21 88888.00 2024-02-11 22:02:03.000 042 21645.98 358.27 42677.17 88888.00 2024-02-11 22:02:04.000 042 21645.98 358.21 42677.16 88888.00 2024-02-11 22:02:05.000 042 21646.01 358.18 42677.17 99999.00 2024-02-11 22:02:06.000 042 21646.04 358.20 42677.18 99999.00 2024-02-11 22:02:07.000 042 21646.06 358.25 42677.19 99999.00 2024-02-11 22:02:08.000 042 21646.02 358.28 42677.20 99999.00 2024-02-11 22:02:09.000 042 21645.95 358.26 42677.21 99999.00 2024-02-11 22:02:10.000 042 21645.94 358.23 42677.19 47953.00 2024-02-11 22:02:11.000 042 21645.97 358.23 42677.17 88888.00 2024-02-11 22:02:12.000 042 21646.00 358.25 42677.17 88888.00 2024-02-11 22:02:13.000 042 21646.03 358.25 42677.17 88888.00 2024-02-11 22:02:14.000 042 21646.02 358.26 42677.18 88888.00 2024-02-11 22:02:15.000 042 21645.98 358.29 42677.19 99999.00 2024-02-11 22:02:16.000 042 21645.94 358.31 42677.22 99999.00 2024-02-11 22:02:17.000 042 21645.90 358.29 42677.25 99999.00 2024-02-11 22:02:18.000 042 21645.88 358.26 42677.27 99999.00 2024-02-11 22:02:19.000 042 21645.87 358.27 42677.28 99999.00 2024-02-11 22:02:20.000 042 21645.90 358.27 42677.28 47952.74 2024-02-11 22:02:21.000 042 21645.92 358.25 42677.24 88888.00 2024-02-11 22:02:22.000 042 21645.90 358.22 42677.19 88888.00 2024-02-11 22:02:23.000 042 21645.90 358.23 42677.19 88888.00 2024-02-11 22:02:24.000 042 21645.95 358.26 42677.23 88888.00 2024-02-11 22:02:25.000 042 21645.98 358.25 42677.30 47952.95 2024-02-11 22:02:26.000 042 21645.94 358.23 42677.32 88888.00 2024-02-11 22:02:27.000 042 21645.92 358.22 42677.30 88888.00 2024-02-11 22:02:28.000 042 21645.95 358.21 42677.27 88888.00 2024-02-11 22:02:29.000 042 21645.96 358.18 42677.25 88888.00 2024-02-11 22:02:30.000 042 21645.94 358.20 42677.24 47952.89 2024-02-11 22:02:31.000 042 21645.94 358.25 42677.26 88888.00 2024-02-11 22:02:32.000 042 21645.98 358.26 42677.29 88888.00 2024-02-11 22:02:33.000 042 21645.98 358.24 42677.31 88888.00 2024-02-11 22:02:34.000 042 21645.93 358.21 42677.33 88888.00 2024-02-11 22:02:35.000 042 21645.90 358.22 42677.32 99999.00 2024-02-11 22:02:36.000 042 21645.93 358.29 42677.31 99999.00 2024-02-11 22:02:37.000 042 21645.97 358.34 42677.31 99999.00 2024-02-11 22:02:38.000 042 21645.97 358.34 42677.32 99999.00 2024-02-11 22:02:39.000 042 21645.94 358.31 42677.32 99999.00 2024-02-11 22:02:40.000 042 21645.95 358.32 42677.32 47953.13 2024-02-11 22:02:41.000 042 21645.94 358.35 42677.33 88888.00 2024-02-11 22:02:42.000 042 21645.87 358.34 42677.32 88888.00 2024-02-11 22:02:43.000 042 21645.79 358.32 42677.32 88888.00 2024-02-11 22:02:44.000 042 21645.76 358.31 42677.35 88888.00 2024-02-11 22:02:45.000 042 21645.80 358.32 42677.34 47952.93 2024-02-11 22:02:46.000 042 21645.84 358.32 42677.32 88888.00 2024-02-11 22:02:47.000 042 21645.82 358.31 42677.32 88888.00 2024-02-11 22:02:48.000 042 21645.76 358.32 42677.34 88888.00 2024-02-11 22:02:49.000 042 21645.74 358.33 42677.34 88888.00 2024-02-11 22:02:50.000 042 21645.76 358.36 42677.34 47953.19 2024-02-11 22:02:51.000 042 21645.74 358.41 42677.34 88888.00 2024-02-11 22:02:52.000 042 21645.70 358.44 42677.34 88888.00 2024-02-11 22:02:53.000 042 21645.69 358.46 42677.34 88888.00 2024-02-11 22:02:54.000 042 21645.66 358.46 42677.35 88888.00 2024-02-11 22:02:55.000 042 21645.62 358.43 42677.36 99999.00 2024-02-11 22:02:56.000 042 21645.59 358.40 42677.34 99999.00 2024-02-11 22:02:57.000 042 21645.57 358.35 42677.34 99999.00 2024-02-11 22:02:58.000 042 21645.58 358.33 42677.35 99999.00 2024-02-11 22:02:59.000 042 21645.58 358.38 42677.38 99999.00 2024-02-11 22:03:00.000 042 21645.57 358.46 42677.41 47953.01 2024-02-11 22:03:01.000 042 21645.58 358.52 42677.39 88888.00 2024-02-11 22:03:02.000 042 21645.61 358.53 42677.36 88888.00 2024-02-11 22:03:03.000 042 21645.62 358.54 42677.40 88888.00 2024-02-11 22:03:04.000 042 21645.59 358.57 42677.46 88888.00 2024-02-11 22:03:05.000 042 21645.56 358.57 42677.49 47953.19 2024-02-11 22:03:06.000 042 21645.54 358.53 42677.50 88888.00 2024-02-11 22:03:07.000 042 21645.56 358.48 42677.51 88888.00 2024-02-11 22:03:08.000 042 21645.57 358.45 42677.50 88888.00 2024-02-11 22:03:09.000 042 21645.58 358.45 42677.48 88888.00 2024-02-11 22:03:10.000 042 21645.60 358.46 42677.48 47952.90 2024-02-11 22:03:11.000 042 21645.60 358.50 42677.52 88888.00 2024-02-11 22:03:12.000 042 21645.58 358.52 42677.54 88888.00 2024-02-11 22:03:13.000 042 21645.58 358.50 42677.56 88888.00 2024-02-11 22:03:14.000 042 21645.59 358.46 42677.58 88888.00 2024-02-11 22:03:15.000 042 21645.59 358.47 42677.61 99999.00 2024-02-11 22:03:16.000 042 21645.57 358.55 42677.63 99999.00 2024-02-11 22:03:17.000 042 21645.53 358.63 42677.62 99999.00 2024-02-11 22:03:18.000 042 21645.50 358.65 42677.61 99999.00 2024-02-11 22:03:19.000 042 21645.47 358.62 42677.59 99999.00 2024-02-11 22:03:20.000 042 21645.47 358.62 42677.59 47953.07 2024-02-11 22:03:21.000 042 21645.49 358.62 42677.59 88888.00 2024-02-11 22:03:22.000 042 21645.51 358.60 42677.57 88888.00 2024-02-11 22:03:23.000 042 21645.54 358.61 42677.59 88888.00 2024-02-11 22:03:24.000 042 21645.55 358.65 42677.60 88888.00 2024-02-11 22:03:25.000 042 21645.54 358.66 42677.59 47953.12 2024-02-11 22:03:26.000 042 21645.52 358.61 42677.57 88888.00 2024-02-11 22:03:27.000 042 21645.49 358.55 42677.55 88888.00 2024-02-11 22:03:28.000 042 21645.51 358.56 42677.56 88888.00 2024-02-11 22:03:29.000 042 21645.56 358.62 42677.60 88888.00 2024-02-11 22:03:30.000 042 21645.59 358.62 42677.64 99999.00 2024-02-11 22:03:31.000 042 21645.58 358.58 42677.66 99999.00 2024-02-11 22:03:32.000 042 21645.58 358.59 42677.67 99999.00 2024-02-11 22:03:33.000 042 21645.58 358.59 42677.66 99999.00 2024-02-11 22:03:34.000 042 21645.57 358.56 42677.64 99999.00 2024-02-11 22:03:35.000 042 21645.57 358.53 42677.65 99999.00 2024-02-11 22:03:36.000 042 21645.58 358.55 42677.68 99999.00 2024-02-11 22:03:37.000 042 21645.60 358.57 42677.69 99999.00 2024-02-11 22:03:38.000 042 21645.60 358.56 42677.69 99999.00 2024-02-11 22:03:39.000 042 21645.56 358.55 42677.69 99999.00 2024-02-11 22:03:40.000 042 21645.54 358.52 42677.70 99999.00 2024-02-11 22:03:41.000 042 21645.53 358.50 42677.70 99999.00 2024-02-11 22:03:42.000 042 21645.49 358.51 42677.66 99999.00 2024-02-11 22:03:43.000 042 21645.44 358.57 42677.65 99999.00 2024-02-11 22:03:44.000 042 21645.42 358.59 42677.66 99999.00 2024-02-11 22:03:45.000 042 21645.44 358.56 42677.67 99999.00 2024-02-11 22:03:46.000 042 21645.47 358.55 42677.66 99999.00 2024-02-11 22:03:47.000 042 21645.48 358.56 42677.64 99999.00 2024-02-11 22:03:48.000 042 21645.48 358.56 42677.63 99999.00 2024-02-11 22:03:49.000 042 21645.47 358.55 42677.61 99999.00 2024-02-11 22:03:50.000 042 21645.47 358.53 42677.58 99999.00 2024-02-11 22:03:51.000 042 21645.45 358.53 42677.59 99999.00 2024-02-11 22:03:52.000 042 21645.41 358.52 42677.63 99999.00 2024-02-11 22:03:53.000 042 21645.36 358.50 42677.64 99999.00 2024-02-11 22:03:54.000 042 21645.37 358.53 42677.66 99999.00 2024-02-11 22:03:55.000 042 21645.41 358.56 42677.66 47953.08 2024-02-11 22:03:56.000 042 21645.44 358.58 42677.64 88888.00 2024-02-11 22:03:57.000 042 21645.42 358.61 42677.65 88888.00 2024-02-11 22:03:58.000 042 21645.39 358.61 42677.68 88888.00 2024-02-11 22:03:59.000 042 21645.40 358.60 42677.68 88888.00 2024-02-11 22:04:00.000 042 21645.42 358.60 42677.66 47953.10 2024-02-11 22:04:01.000 042 21645.42 358.59 42677.62 88888.00 2024-02-11 22:04:02.000 042 21645.43 358.55 42677.59 88888.00 2024-02-11 22:04:03.000 042 21645.47 358.52 42677.61 88888.00 2024-02-11 22:04:04.000 042 21645.52 358.52 42677.64 88888.00 2024-02-11 22:04:05.000 042 21645.53 358.59 42677.66 47952.90 2024-02-11 22:04:06.000 042 21645.51 358.67 42677.65 88888.00 2024-02-11 22:04:07.000 042 21645.50 358.71 42677.66 88888.00 2024-02-11 22:04:08.000 042 21645.52 358.67 42677.65 88888.00 2024-02-11 22:04:09.000 042 21645.52 358.58 42677.62 88888.00 2024-02-11 22:04:10.000 042 21645.51 358.53 42677.62 47953.15 2024-02-11 22:04:11.000 042 21645.53 358.53 42677.64 88888.00 2024-02-11 22:04:12.000 042 21645.57 358.56 42677.64 88888.00 2024-02-11 22:04:13.000 042 21645.61 358.59 42677.66 88888.00 2024-02-11 22:04:14.000 042 21645.60 358.59 42677.71 88888.00 2024-02-11 22:04:15.000 042 21645.57 358.60 42677.72 47953.16 2024-02-11 22:04:16.000 042 21645.58 358.62 42677.67 88888.00 2024-02-11 22:04:17.000 042 21645.57 358.60 42677.61 88888.00 2024-02-11 22:04:18.000 042 21645.56 358.55 42677.57 88888.00 2024-02-11 22:04:19.000 042 21645.58 358.55 42677.56 88888.00 2024-02-11 22:04:20.000 042 21645.61 358.55 42677.53 47952.94 2024-02-11 22:04:21.000 042 21645.59 358.56 42677.53 88888.00 2024-02-11 22:04:22.000 042 21645.54 358.59 42677.55 88888.00 2024-02-11 22:04:23.000 042 21645.48 358.64 42677.54 88888.00 2024-02-11 22:04:24.000 042 21645.47 358.66 42677.52 88888.00 2024-02-11 22:04:25.000 042 21645.48 358.64 42677.52 47953.08 2024-02-11 22:04:26.000 042 21645.48 358.61 42677.54 88888.00 2024-02-11 22:04:27.000 042 21645.44 358.60 42677.57 88888.00 2024-02-11 22:04:28.000 042 21645.39 358.58 42677.59 88888.00 2024-02-11 22:04:29.000 042 21645.35 358.58 42677.59 88888.00 2024-02-11 22:04:30.000 042 21645.34 358.58 42677.57 47953.01 2024-02-11 22:04:31.000 042 21645.34 358.57 42677.56 88888.00 2024-02-11 22:04:32.000 042 21645.33 358.57 42677.57 88888.00 2024-02-11 22:04:33.000 042 21645.31 358.56 42677.60 88888.00 2024-02-11 22:04:34.000 042 21645.28 358.52 42677.59 88888.00 2024-02-11 22:04:35.000 042 21645.24 358.50 42677.53 47953.37 2024-02-11 22:04:36.000 042 21645.24 358.48 42677.46 88888.00 2024-02-11 22:04:37.000 042 21645.28 358.45 42677.46 88888.00 2024-02-11 22:04:38.000 042 21645.29 358.45 42677.50 88888.00 2024-02-11 22:04:39.000 042 21645.28 358.48 42677.55 88888.00 2024-02-11 22:04:40.000 042 21645.28 358.49 42677.57 99999.00 2024-02-11 22:04:41.000 042 21645.27 358.48 42677.57 99999.00 2024-02-11 22:04:42.000 042 21645.22 358.46 42677.54 99999.00 2024-02-11 22:04:43.000 042 21645.19 358.45 42677.52 99999.00 2024-02-11 22:04:44.000 042 21645.22 358.45 42677.52 99999.00 2024-02-11 22:04:45.000 042 21645.23 358.45 42677.51 47952.87 2024-02-11 22:04:46.000 042 21645.23 358.45 42677.51 88888.00 2024-02-11 22:04:47.000 042 21645.10 358.45 42677.50 88888.00 2024-02-11 22:04:48.000 042 21645.09 358.42 42677.49 88888.00 2024-02-11 22:04:49.000 042 21645.10 358.40 42677.49 88888.00 2024-02-11 22:04:50.000 042 21645.07 358.37 42677.46 47953.28 2024-02-11 22:04:51.000 042 21645.06 358.36 42677.48 88888.00 2024-02-11 22:04:52.000 042 21645.09 358.38 42677.53 88888.00 2024-02-11 22:04:53.000 042 21645.16 358.42 42677.54 88888.00 2024-02-11 22:04:54.000 042 21645.19 358.43 42677.52 88888.00 2024-02-11 22:04:55.000 042 21645.19 358.44 42677.51 99999.00 2024-02-11 22:04:56.000 042 21645.18 358.45 42677.50 99999.00 2024-02-11 22:04:57.000 042 21645.14 358.47 42677.49 99999.00 2024-02-11 22:04:58.000 042 21645.12 358.48 42677.50 99999.00 2024-02-11 22:04:59.000 042 21645.15 358.45 42677.51 99999.00 2024-02-11 22:05:00.000 042 21645.15 358.42 42677.50 99999.00 2024-02-11 22:05:01.000 042 21645.12 358.44 42677.52 99999.00 2024-02-11 22:05:02.000 042 21645.09 358.48 42677.54 99999.00 2024-02-11 22:05:03.000 042 21645.05 358.47 42677.54 99999.00 2024-02-11 22:05:04.000 042 21645.03 358.43 42677.51 99999.00 2024-02-11 22:05:05.000 042 21645.07 358.44 42677.51 99999.00 2024-02-11 22:05:06.000 042 21645.12 358.45 42677.54 99999.00 2024-02-11 22:05:07.000 042 21645.14 358.45 42677.59 99999.00 2024-02-11 22:05:08.000 042 21645.10 358.44 42677.61 99999.00 2024-02-11 22:05:09.000 042 21645.05 358.44 42677.59 99999.00 2024-02-11 22:05:10.000 042 21645.01 358.43 42677.58 99999.00 2024-02-11 22:05:11.000 042 21644.98 358.39 42677.56 99999.00 2024-02-11 22:05:12.000 042 21644.96 358.37 42677.53 99999.00 2024-02-11 22:05:13.000 042 21644.98 358.38 42677.51 99999.00 2024-02-11 22:05:14.000 042 21645.00 358.37 42677.54 99999.00 2024-02-11 22:05:15.000 042 21644.95 358.34 42677.59 47952.73 2024-02-11 22:05:16.000 042 21644.92 358.31 42677.61 88888.00 2024-02-11 22:05:17.000 042 21644.94 358.30 42677.59 88888.00 2024-02-11 22:05:18.000 042 21644.95 358.28 42677.56 88888.00 2024-02-11 22:05:19.000 042 21644.91 358.26 42677.55 88888.00 2024-02-11 22:05:20.000 042 21644.89 358.27 42677.54 99999.00 2024-02-11 22:05:21.000 042 21644.91 358.31 42677.54 99999.00 2024-02-11 22:05:22.000 042 21644.92 358.32 42677.54 99999.00 2024-02-11 22:05:23.000 042 21644.90 358.28 42677.52 99999.00 2024-02-11 22:05:24.000 042 21644.81 358.22 42677.50 99999.00 2024-02-11 22:05:25.000 042 21644.72 358.22 42677.52 99999.00 2024-02-11 22:05:26.000 042 21644.72 358.25 42677.54 99999.00 2024-02-11 22:05:27.000 042 21644.76 358.26 42677.55 99999.00 2024-02-11 22:05:28.000 042 21644.78 358.27 42677.54 99999.00 2024-02-11 22:05:29.000 042 21644.78 358.33 42677.53 99999.00 2024-02-11 22:05:30.000 042 21644.80 358.34 42677.53 99999.00 2024-02-11 22:05:31.000 042 21644.80 358.30 42677.54 99999.00 2024-02-11 22:05:32.000 042 21644.78 358.28 42677.53 99999.00 2024-02-11 22:05:33.000 042 21644.74 358.27 42677.54 99999.00 2024-02-11 22:05:34.000 042 21644.70 358.24 42677.56 99999.00 2024-02-11 22:05:35.000 042 21644.67 358.20 42677.54 99999.00 2024-02-11 22:05:36.000 042 21644.65 358.18 42677.53 99999.00 2024-02-11 22:05:37.000 042 21644.65 358.19 42677.56 99999.00 2024-02-11 22:05:38.000 042 21644.65 358.21 42677.59 99999.00 2024-02-11 22:05:39.000 042 21644.65 358.21 42677.59 99999.00 2024-02-11 22:05:40.000 042 21644.66 358.21 42677.60 47952.67 2024-02-11 22:05:41.000 042 21644.69 358.19 42677.61 88888.00 2024-02-11 22:05:42.000 042 21644.70 358.18 42677.61 88888.00 2024-02-11 22:05:43.000 042 21644.70 358.15 42677.61 88888.00 2024-02-11 22:05:44.000 042 21644.69 358.10 42677.60 88888.00 2024-02-11 22:05:45.000 042 21644.65 358.08 42677.57 99999.00 2024-02-11 22:05:46.000 042 21644.58 358.14 42677.57 99999.00 2024-02-11 22:05:47.000 042 21644.56 358.21 42677.59 99999.00 2024-02-11 22:05:48.000 042 21644.58 358.24 42677.62 99999.00 2024-02-11 22:05:49.000 042 21644.59 358.23 42677.63 99999.00 2024-02-11 22:05:50.000 042 21644.60 358.19 42677.63 99999.00 2024-02-11 22:05:51.000 042 21644.57 358.15 42677.63 99999.00 2024-02-11 22:05:52.000 042 21644.50 358.15 42677.63 99999.00 2024-02-11 22:05:53.000 042 21644.45 358.16 42677.62 99999.00 2024-02-11 22:05:54.000 042 21644.47 358.15 42677.59 99999.00 2024-02-11 22:05:55.000 042 21644.49 358.12 42677.56 99999.00 2024-02-11 22:05:56.000 042 21644.48 358.08 42677.61 99999.00 2024-02-11 22:05:57.000 042 21644.43 358.04 42677.64 99999.00 2024-02-11 22:05:58.000 042 21644.35 358.02 42677.64 99999.00 2024-02-11 22:05:59.000 042 21644.29 358.05 42677.65 99999.00 2024-02-11 22:06:00.000 042 21644.29 358.05 42677.66 47952.75 2024-02-11 22:06:01.000 042 21644.32 358.00 42677.67 88888.00 2024-02-11 22:06:02.000 042 21644.31 357.97 42677.66 88888.00 2024-02-11 22:06:03.000 042 21644.28 358.00 42677.65 88888.00 2024-02-11 22:06:04.000 042 21644.28 358.04 42677.66 88888.00 2024-02-11 22:06:05.000 042 21644.25 358.05 42677.68 99999.00 2024-02-11 22:06:06.000 042 21644.19 358.04 42677.68 99999.00 2024-02-11 22:06:07.000 042 21644.19 358.06 42677.69 99999.00 2024-02-11 22:06:08.000 042 21644.24 358.07 42677.69 99999.00 2024-02-11 22:06:09.000 042 21644.30 358.07 42677.66 99999.00 2024-02-11 22:06:10.000 042 21644.33 358.07 42677.64 99999.00 2024-02-11 22:06:11.000 042 21644.28 358.06 42677.66 99999.00 2024-02-11 22:06:12.000 042 21644.19 358.05 42677.68 99999.00 2024-02-11 22:06:13.000 042 21644.15 358.03 42677.69 99999.00 2024-02-11 22:06:14.000 042 21644.17 358.05 42677.72 99999.00 2024-02-11 22:06:15.000 042 21644.22 358.09 42677.74 99999.00 2024-02-11 22:06:16.000 042 21644.27 358.10 42677.74 99999.00 2024-02-11 22:06:17.000 042 21644.30 358.07 42677.73 99999.00 2024-02-11 22:06:18.000 042 21644.27 358.05 42677.71 99999.00 2024-02-11 22:06:19.000 042 21644.24 358.06 42677.70 99999.00 2024-02-11 22:06:20.000 042 21644.27 358.07 42677.73 99999.00 2024-02-11 22:06:21.000 042 21644.30 358.07 42677.76 99999.00 2024-02-11 22:06:22.000 042 21644.25 358.07 42677.75 99999.00 2024-02-11 22:06:23.000 042 21644.17 358.05 42677.72 99999.00 2024-02-11 22:06:24.000 042 21644.14 358.02 42677.70 99999.00 2024-02-11 22:06:25.000 042 21644.15 358.00 42677.71 47952.57 2024-02-11 22:06:26.000 042 21644.15 357.99 42677.72 88888.00 2024-02-11 22:06:27.000 042 21644.14 357.99 42677.69 88888.00 2024-02-11 22:06:28.000 042 21644.13 357.98 42677.65 88888.00 2024-02-11 22:06:29.000 042 21644.12 357.99 42677.66 88888.00 2024-02-11 22:06:30.000 042 21644.09 358.01 42677.68 99999.00 2024-02-11 22:06:31.000 042 21644.06 358.03 42677.68 99999.00 2024-02-11 22:06:32.000 042 21644.03 358.01 42677.68 99999.00 2024-02-11 22:06:33.000 042 21644.03 357.96 42677.66 99999.00 2024-02-11 22:06:34.000 042 21644.06 357.93 42677.65 99999.00 2024-02-11 22:06:35.000 042 21644.08 357.95 42677.68 47952.43 2024-02-11 22:06:36.000 042 21644.11 357.96 42677.71 88888.00 2024-02-11 22:06:37.000 042 21644.08 357.95 42677.69 88888.00 2024-02-11 22:06:38.000 042 21644.02 357.97 42677.66 88888.00 2024-02-11 22:06:39.000 042 21644.00 358.03 42677.66 88888.00 2024-02-11 22:06:40.000 042 21644.03 358.07 42677.67 47952.46 2024-02-11 22:06:41.000 042 21644.06 358.10 42677.66 88888.00 2024-02-11 22:06:42.000 042 21644.04 358.09 42677.65 88888.00 2024-02-11 22:06:43.000 042 21644.02 358.07 42677.66 88888.00 2024-02-11 22:06:44.000 042 21644.02 358.07 42677.67 88888.00 2024-02-11 22:06:45.000 042 21644.03 358.09 42677.68 47952.27 2024-02-11 22:06:46.000 042 21644.03 358.07 42677.70 88888.00 2024-02-11 22:06:47.000 042 21644.01 358.06 42677.72 88888.00 2024-02-11 22:06:48.000 042 21643.99 358.06 42677.75 88888.00 2024-02-11 22:06:49.000 042 21643.98 358.01 42677.78 88888.00 2024-02-11 22:06:50.000 042 21644.00 357.97 42677.76 99999.00 2024-02-11 22:06:51.000 042 21644.02 357.99 42677.72 99999.00 2024-02-11 22:06:52.000 042 21644.02 358.05 42677.70 99999.00 2024-02-11 22:06:53.000 042 21644.02 358.10 42677.71 99999.00 2024-02-11 22:06:54.000 042 21644.03 358.12 42677.72 99999.00 2024-02-11 22:06:55.000 042 21644.00 358.10 42677.71 47952.11 2024-02-11 22:06:56.000 042 21643.99 358.07 42677.69 88888.00 2024-02-11 22:06:57.000 042 21643.99 358.07 42677.69 88888.00 2024-02-11 22:06:58.000 042 21644.01 358.11 42677.68 88888.00 2024-02-11 22:06:59.000 042 21644.02 358.11 42677.66 88888.00 2024-02-11 22:07:00.000 042 21644.03 358.07 42677.66 47952.47 2024-02-11 22:07:01.000 042 21644.08 358.04 42677.67 88888.00 2024-02-11 22:07:02.000 042 21644.15 358.03 42677.67 88888.00 2024-02-11 22:07:03.000 042 21644.19 358.06 42677.69 88888.00 2024-02-11 22:07:04.000 042 21644.23 358.08 42677.71 88888.00 2024-02-11 22:07:05.000 042 21644.29 358.09 42677.72 47952.38 2024-02-11 22:07:06.000 042 21644.34 358.12 42677.72 88888.00 2024-02-11 22:07:07.000 042 21644.32 358.12 42677.70 88888.00 2024-02-11 22:07:08.000 042 21644.26 358.11 42677.69 88888.00 2024-02-11 22:07:09.000 042 21644.20 358.11 42677.71 88888.00 2024-02-11 22:07:10.000 042 21644.21 358.10 42677.75 47952.54 2024-02-11 22:07:11.000 042 21644.26 358.07 42677.76 88888.00 2024-02-11 22:07:12.000 042 21644.31 358.07 42677.73 88888.00 2024-02-11 22:07:13.000 042 21644.31 358.13 42677.71 88888.00 2024-02-11 22:07:14.000 042 21644.28 358.16 42677.75 88888.00 2024-02-11 22:07:15.000 042 21644.24 358.18 42677.79 99999.00 2024-02-11 22:07:16.000 042 21644.20 358.20 42677.79 99999.00 2024-02-11 22:07:17.000 042 21644.19 358.19 42677.76 99999.00 2024-02-11 22:07:18.000 042 21644.19 358.16 42677.74 99999.00 2024-02-11 22:07:19.000 042 21644.17 358.14 42677.74 99999.00 2024-02-11 22:07:20.000 042 21644.16 358.15 42677.72 47952.42 2024-02-11 22:07:21.000 042 21644.14 358.17 42677.70 88888.00 2024-02-11 22:07:22.000 042 21644.13 358.20 42677.72 88888.00 2024-02-11 22:07:23.000 042 21644.14 358.25 42677.77 88888.00 2024-02-11 22:07:24.000 042 21644.17 358.30 42677.79 88888.00 2024-02-11 22:07:25.000 042 21644.19 358.32 42677.78 99999.00 2024-02-11 22:07:26.000 042 21644.19 358.33 42677.74 99999.00 2024-02-11 22:07:27.000 042 21644.12 358.36 42677.73 99999.00 2024-02-11 22:07:28.000 042 21644.04 358.39 42677.73 99999.00 2024-02-11 22:07:29.000 042 21644.03 358.39 42677.75 99999.00 2024-02-11 22:07:30.000 042 21644.06 358.37 42677.79 99999.00 2024-02-11 22:07:31.000 042 21644.08 358.38 42677.82 99999.00 2024-02-11 22:07:32.000 042 21644.10 358.43 42677.84 99999.00 2024-02-11 22:07:33.000 042 21644.10 358.49 42677.84 99999.00 2024-02-11 22:07:34.000 042 21644.07 358.50 42677.83 99999.00 2024-02-11 22:07:35.000 042 21644.03 358.45 42677.81 99999.00 2024-02-11 22:07:36.000 042 21644.03 358.42 42677.80 99999.00 2024-02-11 22:07:37.000 042 21644.06 358.42 42677.79 99999.00 2024-02-11 22:07:38.000 042 21644.09 358.43 42677.77 99999.00 2024-02-11 22:07:39.000 042 21644.10 358.46 42677.78 99999.00 2024-02-11 22:07:40.000 042 21644.08 358.49 42677.82 47953.35 2024-02-11 22:07:41.000 042 21644.04 358.50 42677.85 88888.00 2024-02-11 22:07:42.000 042 21644.02 358.50 42677.84 88888.00 2024-02-11 22:07:43.000 042 21644.00 358.48 42677.80 88888.00 2024-02-11 22:07:44.000 042 21643.98 358.45 42677.79 88888.00 2024-02-11 22:07:45.000 042 21643.98 358.45 42677.80 99999.00 2024-02-11 22:07:46.000 042 21643.98 358.51 42677.80 99999.00 2024-02-11 22:07:47.000 042 21643.99 358.56 42677.81 99999.00 2024-02-11 22:07:48.000 042 21644.03 358.54 42677.83 99999.00 2024-02-11 22:07:49.000 042 21644.08 358.52 42677.86 99999.00 2024-02-11 22:07:50.000 042 21644.08 358.52 42677.91 47952.81 2024-02-11 22:07:51.000 042 21644.07 358.52 42677.95 88888.00 2024-02-11 22:07:52.000 042 21644.08 358.53 42677.96 88888.00 2024-02-11 22:07:53.000 042 21644.07 358.57 42677.95 88888.00 2024-02-11 22:07:54.000 042 21644.04 358.59 42677.90 88888.00 2024-02-11 22:07:55.000 042 21644.00 358.57 42677.85 99999.00 2024-02-11 22:07:56.000 042 21643.98 358.56 42677.84 99999.00 2024-02-11 22:07:57.000 042 21643.97 358.57 42677.83 99999.00 2024-02-11 22:07:58.000 042 21643.98 358.61 42677.82 99999.00 2024-02-11 22:07:59.000 042 21644.00 358.63 42677.81 99999.00 2024-02-11 22:08:00.000 042 21644.02 358.63 42677.79 99999.00 2024-02-11 22:08:01.000 042 21644.05 358.61 42677.82 99999.00 2024-02-11 22:08:02.000 042 21644.08 358.63 42677.86 99999.00 2024-02-11 22:08:03.000 042 21644.10 358.68 42677.86 99999.00 2024-02-11 22:08:04.000 042 21644.10 358.70 42677.86 99999.00 2024-02-11 22:08:05.000 042 21644.03 358.70 42677.90 99999.00 2024-02-11 22:08:06.000 042 21643.99 358.70 42677.94 99999.00 2024-02-11 22:08:07.000 042 21643.99 358.70 42677.96 99999.00 2024-02-11 22:08:08.000 042 21643.98 358.69 42677.98 99999.00 2024-02-11 22:08:09.000 042 21643.94 358.69 42677.97 99999.00 2024-02-11 22:08:10.000 042 21643.92 358.69 42677.94 99999.00 2024-02-11 22:08:11.000 042 21643.92 358.70 42677.98 99999.00 2024-02-11 22:08:12.000 042 21643.90 358.73 42678.06 99999.00 2024-02-11 22:08:13.000 042 21643.88 358.77 42678.11 99999.00 2024-02-11 22:08:14.000 042 21643.83 358.81 42678.13 99999.00 2024-02-11 22:08:15.000 042 21643.80 358.85 42678.14 99999.00 2024-02-11 22:08:16.000 042 21643.82 358.88 42678.09 99999.00 2024-02-11 22:08:17.000 042 21643.86 358.91 42678.04 99999.00 2024-02-11 22:08:18.000 042 21643.85 358.94 42678.02 99999.00 2024-02-11 22:08:19.000 042 21643.83 359.01 42678.02 99999.00 2024-02-11 22:08:20.000 042 21643.85 359.04 42678.04 47953.07 2024-02-11 22:08:21.000 042 21643.88 358.98 42678.04 88888.00 2024-02-11 22:08:22.000 042 21643.87 358.94 42678.09 88888.00 2024-02-11 22:08:23.000 042 21643.87 358.97 42678.14 88888.00 2024-02-11 22:08:24.000 042 21643.91 358.98 42678.16 88888.00 2024-02-11 22:08:25.000 042 21643.94 358.96 42678.14 99999.00 2024-02-11 22:08:26.000 042 21643.92 358.98 42678.13 99999.00 2024-02-11 22:08:27.000 042 21643.94 359.03 42678.14 99999.00 2024-02-11 22:08:28.000 042 21644.00 359.04 42678.16 99999.00 2024-02-11 22:08:29.000 042 21644.02 359.04 42678.16 99999.00 2024-02-11 22:08:30.000 042 21643.97 359.07 42678.16 47952.64 2024-02-11 22:08:31.000 042 21643.92 359.08 42678.17 88888.00 2024-02-11 22:08:32.000 042 21643.90 359.06 42678.16 88888.00 2024-02-11 22:08:33.000 042 21643.90 359.05 42678.16 88888.00 2024-02-11 22:08:34.000 042 21643.90 359.09 42678.18 88888.00 2024-02-11 22:08:35.000 042 21643.90 359.14 42678.20 47952.98 2024-02-11 22:08:36.000 042 21643.87 359.15 42678.20 88888.00 2024-02-11 22:08:37.000 042 21643.83 359.12 42678.17 88888.00 2024-02-11 22:08:38.000 042 21643.83 359.10 42678.13 88888.00 2024-02-11 22:08:39.000 042 21643.85 359.10 42678.10 88888.00 2024-02-11 22:08:40.000 042 21643.85 359.13 42678.12 99999.00 2024-02-11 22:08:41.000 042 21643.81 359.17 42678.18 99999.00 2024-02-11 22:08:42.000 042 21643.78 359.21 42678.22 99999.00 2024-02-11 22:08:43.000 042 21643.77 359.22 42678.21 99999.00 2024-02-11 22:08:44.000 042 21643.79 359.21 42678.21 99999.00 2024-02-11 22:08:45.000 042 21643.84 359.19 42678.21 47952.69 2024-02-11 22:08:46.000 042 21643.87 359.20 42678.23 88888.00 2024-02-11 22:08:47.000 042 21643.85 359.23 42678.23 88888.00 2024-02-11 22:08:48.000 042 21643.81 359.26 42678.19 88888.00 2024-02-11 22:08:49.000 042 21643.80 359.27 42678.16 88888.00 2024-02-11 22:08:50.000 042 21643.82 359.27 42678.19 99999.00 2024-02-11 22:08:51.000 042 21643.83 359.26 42678.24 99999.00 2024-02-11 22:08:52.000 042 21643.81 359.24 42678.19 99999.00 2024-02-11 22:08:53.000 042 21643.77 359.25 42678.14 99999.00 2024-02-11 22:08:54.000 042 21643.75 359.32 42678.17 99999.00 2024-02-11 22:08:55.000 042 21643.75 359.38 42678.21 99999.00 2024-02-11 22:08:56.000 042 21643.78 359.41 42678.24 99999.00 2024-02-11 22:08:57.000 042 21643.80 359.41 42678.27 99999.00 2024-02-11 22:08:58.000 042 21643.80 359.42 42678.33 99999.00 2024-02-11 22:08:59.000 042 21643.81 359.43 42678.37 99999.00 2024-02-11 22:09:00.000 042 21643.82 359.43 42678.37 47953.01 2024-02-11 22:09:01.000 042 21643.82 359.44 42678.36 88888.00 2024-02-11 22:09:02.000 042 21643.79 359.49 42678.34 88888.00 2024-02-11 22:09:03.000 042 21643.78 359.50 42678.28 88888.00 2024-02-11 22:09:04.000 042 21643.80 359.51 42678.22 88888.00 2024-02-11 22:09:05.000 042 21643.78 359.55 42678.23 99999.00 2024-02-11 22:09:06.000 042 21643.71 359.57 42678.27 99999.00 2024-02-11 22:09:07.000 042 21643.66 359.56 42678.28 99999.00 2024-02-11 22:09:08.000 042 21643.66 359.58 42678.29 99999.00 2024-02-11 22:09:09.000 042 21643.66 359.61 42678.30 99999.00 2024-02-11 22:09:10.000 042 21643.67 359.63 42678.34 47953.09 2024-02-11 22:09:11.000 042 21643.71 359.62 42678.37 88888.00 2024-02-11 22:09:12.000 042 21643.66 359.60 42678.38 88888.00 2024-02-11 22:09:13.000 042 21643.53 359.60 42678.37 88888.00 2024-02-11 22:09:14.000 042 21643.44 359.65 42678.36 88888.00 2024-02-11 22:09:15.000 042 21643.44 359.70 42678.38 99999.00 2024-02-11 22:09:16.000 042 21643.48 359.73 42678.45 99999.00 2024-02-11 22:09:17.000 042 21643.48 359.77 42678.50 99999.00 2024-02-11 22:09:18.000 042 21643.49 359.82 42678.52 99999.00 2024-02-11 22:09:19.000 042 21643.49 359.84 42678.51 99999.00 2024-02-11 22:09:20.000 042 21643.43 359.85 42678.50 47953.14 2024-02-11 22:09:21.000 042 21643.38 359.91 42678.51 88888.00 2024-02-11 22:09:22.000 042 21643.40 359.95 42678.54 88888.00 2024-02-11 22:09:23.000 042 21643.41 359.96 42678.57 88888.00 2024-02-11 22:09:24.000 042 21643.36 359.94 42678.59 88888.00 2024-02-11 22:09:25.000 042 21643.27 359.89 42678.59 99999.00 2024-02-11 22:09:26.000 042 21643.20 359.86 42678.62 99999.00 2024-02-11 22:09:27.000 042 21643.20 359.89 42678.68 99999.00 2024-02-11 22:09:28.000 042 21643.23 359.95 42678.66 99999.00 2024-02-11 22:09:29.000 042 21643.22 359.98 42678.62 99999.00 2024-02-11 22:09:30.000 042 21643.20 360.01 42678.61 99999.00 2024-02-11 22:09:31.000 042 21643.20 360.03 42678.62 99999.00 2024-02-11 22:09:32.000 042 21643.16 360.05 42678.64 99999.00 2024-02-11 22:09:33.000 042 21643.08 360.08 42678.66 99999.00 2024-02-11 22:09:34.000 042 21643.06 360.10 42678.67 99999.00 2024-02-11 22:09:35.000 042 21643.11 360.14 42678.65 99999.00 2024-02-11 22:09:36.000 042 21643.15 360.16 42678.64 99999.00 2024-02-11 22:09:37.000 042 21643.12 360.13 42678.65 99999.00 2024-02-11 22:09:38.000 042 21643.06 360.10 42678.66 99999.00 2024-02-11 22:09:39.000 042 21642.98 360.10 42678.66 99999.00 2024-02-11 22:09:40.000 042 21642.97 360.10 42678.69 99999.00 2024-02-11 22:09:41.000 042 21643.01 360.13 42678.77 99999.00 2024-02-11 22:09:42.000 042 21643.04 360.18 42678.79 99999.00 2024-02-11 22:09:43.000 042 21643.02 360.22 42678.77 99999.00 2024-02-11 22:09:44.000 042 21643.00 360.26 42678.74 99999.00 2024-02-11 22:09:45.000 042 21642.98 360.30 42678.74 47953.60 2024-02-11 22:09:46.000 042 21642.95 360.32 42678.75 88888.00 2024-02-11 22:09:47.000 042 21642.92 360.32 42678.78 88888.00 2024-02-11 22:09:48.000 042 21642.88 360.34 42678.82 88888.00 2024-02-11 22:09:49.000 042 21642.86 360.38 42678.88 88888.00 2024-02-11 22:09:50.000 042 21642.86 360.38 42678.90 99999.00 2024-02-11 22:09:51.000 042 21642.85 360.40 42678.86 99999.00 2024-02-11 22:09:52.000 042 21642.86 360.44 42678.83 99999.00 2024-02-11 22:09:53.000 042 21642.88 360.48 42678.86 99999.00 2024-02-11 22:09:54.000 042 21642.90 360.51 42678.89 99999.00 2024-02-11 22:09:55.000 042 21642.92 360.50 42678.88 47953.14 2024-02-11 22:09:56.000 042 21642.90 360.47 42678.88 88888.00 2024-02-11 22:09:57.000 042 21642.87 360.47 42678.94 88888.00 2024-02-11 22:09:58.000 042 21642.88 360.53 42679.01 88888.00 2024-02-11 22:09:59.000 042 21642.89 360.62 42679.04 88888.00 2024-02-11 22:10:00.000 042 21642.91 360.71 42679.04 47954.11 2024-02-11 22:10:01.000 042 21642.92 360.74 42679.02 88888.00 2024-02-11 22:10:02.000 042 21642.91 360.71 42679.01 88888.00 2024-02-11 22:10:03.000 042 21642.88 360.70 42679.02 88888.00 2024-02-11 22:10:04.000 042 21642.86 360.72 42679.02 88888.00 2024-02-11 22:10:05.000 042 21642.90 360.72 42679.06 47953.24 2024-02-11 22:10:06.000 042 21642.96 360.72 42679.11 88888.00 2024-02-11 22:10:07.000 042 21642.96 360.76 42679.11 88888.00 2024-02-11 22:10:08.000 042 21642.92 360.83 42679.07 88888.00 2024-02-11 22:10:09.000 042 21642.92 360.84 42679.10 88888.00 2024-02-11 22:10:10.000 042 21642.92 360.82 42679.16 47953.13 2024-02-11 22:10:11.000 042 21642.93 360.80 42679.20 88888.00 2024-02-11 22:10:12.000 042 21643.00 360.81 42679.21 88888.00 2024-02-11 22:10:13.000 042 21643.05 360.84 42679.19 88888.00 2024-02-11 22:10:14.000 042 21643.02 360.88 42679.17 88888.00 2024-02-11 22:10:15.000 042 21642.98 360.89 42679.16 99999.00 2024-02-11 22:10:16.000 042 21643.01 360.90 42679.19 99999.00 2024-02-11 22:10:17.000 042 21643.05 360.96 42679.24 99999.00 2024-02-11 22:10:18.000 042 21643.07 361.01 42679.26 99999.00 2024-02-11 22:10:19.000 042 21643.08 361.00 42679.19 99999.00 2024-02-11 22:10:20.000 042 21643.06 360.97 42679.13 99999.00 2024-02-11 22:10:21.000 042 21643.02 360.97 42679.14 99999.00 2024-02-11 22:10:22.000 042 21643.00 361.00 42679.18 99999.00 2024-02-11 22:10:23.000 042 21643.01 361.06 42679.21 99999.00 2024-02-11 22:10:24.000 042 21643.03 361.12 42679.24 99999.00 2024-02-11 22:10:25.000 042 21643.09 361.16 42679.27 47953.43 2024-02-11 22:10:26.000 042 21643.12 361.19 42679.29 88888.00 2024-02-11 22:10:27.000 042 21643.09 361.23 42679.30 88888.00 2024-02-11 22:10:28.000 042 21643.06 361.25 42679.30 88888.00 2024-02-11 22:10:29.000 042 21643.06 361.26 42679.30 88888.00 2024-02-11 22:10:30.000 042 21643.11 361.26 42679.32 47952.90 2024-02-11 22:10:31.000 042 21643.19 361.28 42679.35 88888.00 2024-02-11 22:10:32.000 042 21643.24 361.31 42679.39 88888.00 2024-02-11 22:10:33.000 042 21643.22 361.33 42679.38 88888.00 2024-02-11 22:10:34.000 042 21643.23 361.33 42679.35 88888.00 2024-02-11 22:10:35.000 042 21643.28 361.30 42679.33 99999.00 2024-02-11 22:10:36.000 042 21643.30 361.27 42679.32 99999.00 2024-02-11 22:10:37.000 042 21643.29 361.29 42679.34 99999.00 2024-02-11 22:10:38.000 042 21643.27 361.34 42679.36 99999.00 2024-02-11 22:10:39.000 042 21643.27 361.42 42679.40 99999.00 2024-02-11 22:10:40.000 042 21643.27 361.48 42679.43 47954.18 2024-02-11 22:10:41.000 042 21643.33 361.50 42679.43 88888.00 2024-02-11 22:10:42.000 042 21643.40 361.53 42679.40 88888.00 2024-02-11 22:10:43.000 042 21643.42 361.55 42679.36 88888.00 2024-02-11 22:10:44.000 042 21643.44 361.54 42679.36 88888.00 2024-02-11 22:10:45.000 042 21643.48 361.55 42679.35 99999.00 2024-02-11 22:10:46.000 042 21643.54 361.58 42679.33 99999.00 2024-02-11 22:10:47.000 042 21643.57 361.61 42679.35 99999.00 2024-02-11 22:10:48.000 042 21643.56 361.62 42679.41 99999.00 2024-02-11 22:10:49.000 042 21643.56 361.64 42679.46 99999.00 2024-02-11 22:10:50.000 042 21643.58 361.69 42679.47 47953.76 2024-02-11 22:10:51.000 042 21643.56 361.70 42679.42 88888.00 2024-02-11 22:10:52.000 042 21643.52 361.71 42679.36 88888.00 2024-02-11 22:10:53.000 042 21643.53 361.72 42679.34 88888.00 2024-02-11 22:10:54.000 042 21643.57 361.72 42679.36 88888.00 2024-02-11 22:10:55.000 042 21643.62 361.74 42679.41 47954.10 2024-02-11 22:10:56.000 042 21643.65 361.79 42679.44 88888.00 2024-02-11 22:10:57.000 042 21643.64 361.86 42679.44 88888.00 2024-02-11 22:10:58.000 042 21643.60 361.92 42679.43 88888.00 2024-02-11 22:10:59.000 042 21643.57 361.96 42679.41 88888.00 2024-02-11 22:11:00.000 042 21643.56 361.97 42679.38 99999.00 2024-02-11 22:11:01.000 042 21643.58 361.95 42679.36 99999.00 2024-02-11 22:11:02.000 042 21643.60 361.92 42679.34 99999.00 2024-02-11 22:11:03.000 042 21643.57 361.88 42679.32 99999.00 2024-02-11 22:11:04.000 042 21643.51 361.90 42679.33 99999.00 2024-02-11 22:11:05.000 042 21643.49 361.95 42679.36 99999.00 2024-02-11 22:11:06.000 042 21643.51 361.99 42679.40 99999.00 2024-02-11 22:11:07.000 042 21643.51 361.99 42679.41 99999.00 2024-02-11 22:11:08.000 042 21643.52 361.98 42679.37 99999.00 2024-02-11 22:11:09.000 042 21643.50 361.99 42679.32 99999.00 2024-02-11 22:11:10.000 042 21643.48 362.03 42679.30 47954.08 2024-02-11 22:11:11.000 042 21643.46 362.06 42679.31 88888.00 2024-02-11 22:11:12.000 042 21643.45 362.12 42679.34 88888.00 2024-02-11 22:11:13.000 042 21643.42 362.15 42679.36 88888.00 2024-02-11 22:11:14.000 042 21643.38 362.12 42679.36 88888.00 2024-02-11 22:11:15.000 042 21643.40 362.07 42679.35 47953.70 2024-02-11 22:11:16.000 042 21643.46 362.05 42679.35 88888.00 2024-02-11 22:11:17.000 042 21643.47 362.06 42679.35 88888.00 2024-02-11 22:11:18.000 042 21643.41 362.10 42679.34 88888.00 2024-02-11 22:11:19.000 042 21643.38 362.14 42679.34 88888.00 2024-02-11 22:11:20.000 042 21643.39 362.17 42679.38 47953.89 2024-02-11 22:11:21.000 042 21643.39 362.18 42679.43 88888.00 2024-02-11 22:11:22.000 042 21643.36 362.19 42679.43 88888.00 2024-02-11 22:11:23.000 042 21643.36 362.20 42679.40 88888.00 2024-02-11 22:11:24.000 042 21643.37 362.22 42679.38 88888.00 2024-02-11 22:11:25.000 042 21643.35 362.24 42679.39 47954.80 2024-02-11 22:11:26.000 042 21643.34 362.25 42679.39 88888.00 2024-02-11 22:11:27.000 042 21643.35 362.27 42679.38 88888.00 2024-02-11 22:11:28.000 042 21643.40 362.30 42679.37 88888.00 2024-02-11 22:11:29.000 042 21643.41 362.33 42679.40 88888.00 2024-02-11 22:11:30.000 042 21643.36 362.35 42679.45 47953.82 2024-02-11 22:11:31.000 042 21643.33 362.37 42679.48 88888.00 2024-02-11 22:11:32.000 042 21643.37 362.41 42679.50 88888.00 2024-02-11 22:11:33.000 042 21643.40 362.46 42679.50 88888.00 2024-02-11 22:11:34.000 042 21643.36 362.47 42679.48 88888.00 2024-02-11 22:11:35.000 042 21643.33 362.44 42679.47 47953.80 2024-02-11 22:11:36.000 042 21643.32 362.45 42679.48 88888.00 2024-02-11 22:11:37.000 042 21643.29 362.45 42679.47 88888.00 2024-02-11 22:11:38.000 042 21643.25 362.42 42679.46 88888.00 2024-02-11 22:11:39.000 042 21643.25 362.41 42679.49 88888.00 2024-02-11 22:11:40.000 042 21643.27 362.43 42679.49 99999.00 2024-02-11 22:11:41.000 042 21643.25 362.45 42679.44 99999.00 2024-02-11 22:11:42.000 042 21643.22 362.44 42679.43 99999.00 2024-02-11 22:11:43.000 042 21643.22 362.43 42679.48 99999.00 2024-02-11 22:11:44.000 042 21643.23 362.45 42679.53 99999.00 2024-02-11 22:11:45.000 042 21643.21 362.46 42679.57 47953.87 2024-02-11 22:11:46.000 042 21643.19 362.45 42679.58 88888.00 2024-02-11 22:11:47.000 042 21643.19 362.46 42679.56 88888.00 2024-02-11 22:11:48.000 042 21643.24 362.52 42679.52 88888.00 2024-02-11 22:11:49.000 042 21643.29 362.53 42679.52 88888.00 2024-02-11 22:11:50.000 042 21643.29 362.52 42679.54 99999.00 2024-02-11 22:11:51.000 042 21643.27 362.54 42679.57 99999.00 2024-02-11 22:11:52.000 042 21643.22 362.54 42679.59 99999.00 2024-02-11 22:11:53.000 042 21643.20 362.52 42679.59 99999.00 2024-02-11 22:11:54.000 042 21643.24 362.54 42679.57 99999.00 2024-02-11 22:11:55.000 042 21643.28 362.57 42679.56 99999.00 2024-02-11 22:11:56.000 042 21643.27 362.59 42679.59 99999.00 2024-02-11 22:11:57.000 042 21643.24 362.60 42679.62 99999.00 2024-02-11 22:11:58.000 042 21643.26 362.59 42679.61 99999.00 2024-02-11 22:11:59.000 042 21643.30 362.58 42679.59 99999.00 2024-02-11 22:12:00.000 042 21643.29 362.61 42679.60 99999.00 2024-02-11 22:12:01.000 042 21643.27 362.66 42679.67 99999.00 2024-02-11 22:12:02.000 042 21643.26 362.71 42679.71 99999.00 2024-02-11 22:12:03.000 042 21643.26 362.76 42679.68 99999.00 2024-02-11 22:12:04.000 042 21643.26 362.80 42679.68 99999.00 2024-02-11 22:12:05.000 042 21643.27 362.80 42679.69 47954.07 2024-02-11 22:12:06.000 042 21643.26 362.82 42679.69 88888.00 2024-02-11 22:12:07.000 042 21643.26 362.86 42679.66 88888.00 2024-02-11 22:12:08.000 042 21643.27 362.86 42679.68 88888.00 2024-02-11 22:12:09.000 042 21643.28 362.85 42679.72 88888.00 2024-02-11 22:12:10.000 042 21643.27 362.87 42679.76 47953.75 2024-02-11 22:12:11.000 042 21643.24 362.90 42679.78 88888.00 2024-02-11 22:12:12.000 042 21643.21 362.92 42679.78 88888.00 2024-02-11 22:12:13.000 042 21643.21 362.94 42679.76 88888.00 2024-02-11 22:12:14.000 042 21643.21 362.97 42679.74 88888.00 2024-02-11 22:12:15.000 042 21643.23 363.00 42679.73 99999.00 2024-02-11 22:12:16.000 042 21643.26 363.01 42679.76 99999.00 2024-02-11 22:12:17.000 042 21643.26 363.04 42679.80 99999.00 2024-02-11 22:12:18.000 042 21643.24 363.04 42679.79 99999.00 2024-02-11 22:12:19.000 042 21643.22 363.05 42679.74 99999.00 2024-02-11 22:12:20.000 042 21643.20 363.08 42679.73 47953.91 2024-02-11 22:12:21.000 042 21643.19 363.09 42679.76 88888.00 2024-02-11 22:12:22.000 042 21643.15 363.06 42679.77 88888.00 2024-02-11 22:12:23.000 042 21643.10 363.07 42679.79 88888.00 2024-02-11 22:12:24.000 042 21643.10 363.09 42679.82 88888.00 2024-02-11 22:12:25.000 042 21643.15 363.10 42679.85 47954.04 2024-02-11 22:12:26.000 042 21643.20 363.12 42679.84 88888.00 2024-02-11 22:12:27.000 042 21643.19 363.18 42679.83 88888.00 2024-02-11 22:12:28.000 042 21643.15 363.20 42679.85 88888.00 2024-02-11 22:12:29.000 042 21643.15 363.19 42679.91 88888.00 2024-02-11 22:12:30.000 042 21643.17 363.22 42679.95 47954.31 2024-02-11 22:12:31.000 042 21643.12 363.27 42679.97 88888.00 2024-02-11 22:12:32.000 042 21643.06 363.30 42680.00 88888.00 2024-02-11 22:12:33.000 042 21643.07 363.31 42680.04 88888.00 2024-02-11 22:12:34.000 042 21643.10 363.33 42680.04 88888.00 2024-02-11 22:12:35.000 042 21643.06 363.37 42680.02 99999.00 2024-02-11 22:12:36.000 042 21643.02 363.41 42680.00 99999.00 2024-02-11 22:12:37.000 042 21643.04 363.43 42679.99 99999.00 2024-02-11 22:12:38.000 042 21643.05 363.44 42680.01 99999.00 2024-02-11 22:12:39.000 042 21643.05 363.46 42680.02 99999.00 2024-02-11 22:12:40.000 042 21643.05 363.45 42680.04 47954.05 2024-02-11 22:12:41.000 042 21643.06 363.45 42680.06 88888.00 2024-02-11 22:12:42.000 042 21643.05 363.49 42680.07 88888.00 2024-02-11 22:12:43.000 042 21643.04 363.52 42680.04 88888.00 2024-02-11 22:12:44.000 042 21643.02 363.52 42680.00 88888.00 2024-02-11 22:12:45.000 042 21643.03 363.54 42680.01 47954.13 2024-02-11 22:12:46.000 042 21643.08 363.56 42680.05 88888.00 2024-02-11 22:12:47.000 042 21643.12 363.57 42680.08 88888.00 2024-02-11 22:12:48.000 042 21643.11 363.59 42680.09 88888.00 2024-02-11 22:12:49.000 042 21643.08 363.63 42680.07 88888.00 2024-02-11 22:12:50.000 042 21643.07 363.63 42680.05 99999.00 2024-02-11 22:12:51.000 042 21643.08 363.60 42680.04 99999.00 2024-02-11 22:12:52.000 042 21643.10 363.61 42680.06 99999.00 2024-02-11 22:12:53.000 042 21643.10 363.66 42680.10 99999.00 2024-02-11 22:12:54.000 042 21643.12 363.71 42680.12 99999.00 2024-02-11 22:12:55.000 042 21643.15 363.73 42680.11 99999.00 2024-02-11 22:12:56.000 042 21643.13 363.76 42680.07 99999.00 2024-02-11 22:12:57.000 042 21643.08 363.83 42680.08 99999.00 2024-02-11 22:12:58.000 042 21643.03 363.88 42680.14 99999.00 2024-02-11 22:12:59.000 042 21643.02 363.88 42680.16 99999.00 2024-02-11 22:13:00.000 042 21643.02 363.86 42680.15 99999.00 2024-02-11 22:13:01.000 042 21643.04 363.89 42680.15 99999.00 2024-02-11 22:13:02.000 042 21643.07 363.94 42680.17 99999.00 2024-02-11 22:13:03.000 042 21643.08 363.92 42680.16 99999.00 2024-02-11 22:13:04.000 042 21643.07 363.89 42680.16 99999.00 2024-02-11 22:13:05.000 042 21643.05 363.92 42680.17 47954.92 2024-02-11 22:13:06.000 042 21643.01 363.94 42680.18 88888.00 2024-02-11 22:13:07.000 042 21642.97 363.94 42680.20 88888.00 2024-02-11 22:13:08.000 042 21642.99 363.96 42680.20 88888.00 2024-02-11 22:13:09.000 042 21643.00 364.04 42680.21 88888.00 2024-02-11 22:13:10.000 042 21642.94 364.10 42680.23 47954.50 2024-02-11 22:13:11.000 042 21642.90 364.12 42680.22 88888.00 2024-02-11 22:13:12.000 042 21642.92 364.13 42680.24 88888.00 2024-02-11 22:13:13.000 042 21642.99 364.16 42680.27 88888.00 2024-02-11 22:13:14.000 042 21643.02 364.17 42680.26 88888.00 2024-02-11 22:13:15.000 042 21643.02 364.18 42680.19 47953.86 2024-02-11 22:13:16.000 042 21643.03 364.21 42680.14 88888.00 2024-02-11 22:13:17.000 042 21643.01 364.23 42680.13 88888.00 2024-02-11 22:13:18.000 042 21642.96 364.25 42680.14 88888.00 2024-02-11 22:13:19.000 042 21642.94 364.29 42680.15 88888.00 2024-02-11 22:13:20.000 042 21642.95 364.33 42680.16 99999.00 2024-02-11 22:13:21.000 042 21642.94 364.36 42680.16 99999.00 2024-02-11 22:13:22.000 042 21642.93 364.37 42680.16 99999.00 2024-02-11 22:13:23.000 042 21642.96 364.39 42680.18 99999.00 2024-02-11 22:13:24.000 042 21643.02 364.41 42680.20 99999.00 2024-02-11 22:13:25.000 042 21643.01 364.38 42680.21 99999.00 2024-02-11 22:13:26.000 042 21642.96 364.36 42680.18 99999.00 2024-02-11 22:13:27.000 042 21642.94 364.37 42680.16 99999.00 2024-02-11 22:13:28.000 042 21642.98 364.42 42680.18 99999.00 2024-02-11 22:13:29.000 042 21643.02 364.44 42680.19 99999.00 2024-02-11 22:13:30.000 042 21643.04 364.44 42680.18 47954.52 2024-02-11 22:13:31.000 042 21643.00 364.44 42680.16 88888.00 2024-02-11 22:13:32.000 042 21642.96 364.45 42680.18 88888.00 2024-02-11 22:13:33.000 042 21642.94 364.46 42680.18 88888.00 2024-02-11 22:13:34.000 042 21642.93 364.46 42680.15 88888.00 2024-02-11 22:13:35.000 042 21642.96 364.46 42680.12 99999.00 2024-02-11 22:13:36.000 042 21643.01 364.48 42680.13 99999.00 2024-02-11 22:13:37.000 042 21643.03 364.49 42680.15 99999.00 2024-02-11 22:13:38.000 042 21643.00 364.51 42680.19 99999.00 2024-02-11 22:13:39.000 042 21642.98 364.51 42680.21 99999.00 2024-02-11 22:13:40.000 042 21642.98 364.51 42680.20 47954.63 2024-02-11 22:13:41.000 042 21642.98 364.51 42680.19 88888.00 2024-02-11 22:13:42.000 042 21642.96 364.54 42680.22 88888.00 2024-02-11 22:13:43.000 042 21642.93 364.57 42680.27 88888.00 2024-02-11 22:13:44.000 042 21642.90 364.58 42680.28 88888.00 2024-02-11 22:13:45.000 042 21642.89 364.58 42680.28 99999.00 2024-02-11 22:13:46.000 042 21642.90 364.58 42680.28 99999.00 2024-02-11 22:13:47.000 042 21642.89 364.60 42680.27 99999.00 2024-02-11 22:13:48.000 042 21642.84 364.61 42680.24 99999.00 2024-02-11 22:13:49.000 042 21642.81 364.56 42680.23 99999.00 2024-02-11 22:13:50.000 042 21642.78 364.52 42680.23 99999.00 2024-02-11 22:13:51.000 042 21642.75 364.56 42680.22 99999.00 2024-02-11 22:13:52.000 042 21642.72 364.62 42680.23 99999.00 2024-02-11 22:13:53.000 042 21642.73 364.66 42680.28 99999.00 2024-02-11 22:13:54.000 042 21642.71 364.69 42680.33 99999.00 2024-02-11 22:13:55.000 042 21642.68 364.69 42680.38 47954.43 2024-02-11 22:13:56.000 042 21642.68 364.66 42680.40 88888.00 2024-02-11 22:13:57.000 042 21642.70 364.63 42680.38 88888.00 2024-02-11 22:13:58.000 042 21642.69 364.63 42680.32 88888.00 2024-02-11 22:13:59.000 042 21642.68 364.64 42680.32 88888.00 2024-02-11 22:14:00.000 042 21642.67 364.66 42680.37 99999.00 2024-02-11 22:14:01.000 042 21642.67 364.69 42680.40 99999.00 2024-02-11 22:14:02.000 042 21642.65 364.71 42680.39 99999.00 2024-02-11 22:14:03.000 042 21642.65 364.70 42680.38 99999.00 2024-02-11 22:14:04.000 042 21642.69 364.67 42680.39 99999.00 2024-02-11 22:14:05.000 042 21642.72 364.66 42680.41 47954.43 2024-02-11 22:14:06.000 042 21642.72 364.67 42680.42 88888.00 2024-02-11 22:14:07.000 042 21642.71 364.71 42680.41 88888.00 2024-02-11 22:14:08.000 042 21642.70 364.76 42680.39 88888.00 2024-02-11 22:14:09.000 042 21642.72 364.77 42680.40 88888.00 2024-02-11 22:14:10.000 042 21642.75 364.74 42680.41 47954.65 2024-02-11 22:14:11.000 042 21642.74 364.74 42680.39 88888.00 2024-02-11 22:14:12.000 042 21642.71 364.77 42680.37 88888.00 2024-02-11 22:14:13.000 042 21642.72 364.77 42680.37 88888.00 2024-02-11 22:14:14.000 042 21642.76 364.79 42680.38 88888.00 2024-02-11 22:14:15.000 042 21642.79 364.84 42680.40 47954.39 2024-02-11 22:14:16.000 042 21642.78 364.84 42680.43 88888.00 2024-02-11 22:14:17.000 042 21642.77 364.79 42680.45 88888.00 2024-02-11 22:14:18.000 042 21642.78 364.77 42680.44 88888.00 2024-02-11 22:14:19.000 042 21642.79 364.80 42680.45 88888.00 2024-02-11 22:14:20.000 042 21642.75 364.82 42680.46 47954.10 2024-02-11 22:14:21.000 042 21642.70 364.80 42680.43 88888.00 2024-02-11 22:14:22.000 042 21642.68 364.77 42680.39 88888.00 2024-02-11 22:14:23.000 042 21642.69 364.78 42680.39 88888.00 2024-02-11 22:14:24.000 042 21642.70 364.81 42680.41 88888.00 2024-02-11 22:14:25.000 042 21642.73 364.81 42680.48 47954.57 2024-02-11 22:14:26.000 042 21642.75 364.79 42680.50 88888.00 2024-02-11 22:14:27.000 042 21642.74 364.82 42680.49 88888.00 2024-02-11 22:14:28.000 042 21642.72 364.87 42680.48 88888.00 2024-02-11 22:14:29.000 042 21642.73 364.91 42680.48 88888.00 2024-02-11 22:14:30.000 042 21642.74 364.95 42680.47 99999.00 2024-02-11 22:14:31.000 042 21642.72 364.94 42680.44 99999.00 2024-02-11 22:14:32.000 042 21642.69 364.91 42680.40 99999.00 2024-02-11 22:14:33.000 042 21642.68 364.89 42680.39 99999.00 2024-02-11 22:14:34.000 042 21642.69 364.89 42680.41 99999.00 2024-02-11 22:14:35.000 042 21642.74 364.92 42680.43 99999.00 2024-02-11 22:14:36.000 042 21642.79 364.96 42680.40 99999.00 2024-02-11 22:14:37.000 042 21642.80 365.01 42680.37 99999.00 2024-02-11 22:14:38.000 042 21642.77 365.04 42680.38 99999.00 2024-02-11 22:14:39.000 042 21642.74 365.05 42680.39 99999.00 2024-02-11 22:14:40.000 042 21642.72 365.04 42680.39 47954.96 2024-02-11 22:14:41.000 042 21642.70 365.06 42680.37 88888.00 2024-02-11 22:14:42.000 042 21642.72 365.09 42680.37 88888.00 2024-02-11 22:14:43.000 042 21642.76 365.09 42680.39 88888.00 2024-02-11 22:14:44.000 042 21642.77 365.09 42680.41 88888.00 2024-02-11 22:14:45.000 042 21642.76 365.09 42680.41 99999.00 2024-02-11 22:14:46.000 042 21642.76 365.09 42680.38 99999.00 2024-02-11 22:14:47.000 042 21642.75 365.09 42680.34 99999.00 2024-02-11 22:14:48.000 042 21642.68 365.07 42680.33 99999.00 2024-02-11 22:14:49.000 042 21642.62 365.06 42680.31 99999.00 2024-02-11 22:14:50.000 042 21642.65 365.09 42680.33 47954.30 2024-02-11 22:14:51.000 042 21642.69 365.14 42680.38 88888.00 2024-02-11 22:14:52.000 042 21642.72 365.17 42680.44 88888.00 2024-02-11 22:14:53.000 042 21642.72 365.16 42680.46 88888.00 2024-02-11 22:14:54.000 042 21642.73 365.13 42680.46 88888.00 2024-02-11 22:14:55.000 042 21642.74 365.15 42680.47 99999.00 2024-02-11 22:14:56.000 042 21642.71 365.22 42680.46 99999.00 2024-02-11 22:14:57.000 042 21642.69 365.27 42680.46 99999.00 2024-02-11 22:14:58.000 042 21642.71 365.30 42680.47 99999.00 2024-02-11 22:14:59.000 042 21642.73 365.31 42680.49 99999.00 2024-02-11 22:15:00.000 042 21642.73 365.29 42680.50 99999.00 2024-02-11 22:15:01.000 042 21642.74 365.30 42680.51 99999.00 2024-02-11 22:15:02.000 042 21642.75 365.34 42680.51 99999.00 2024-02-11 22:15:03.000 042 21642.75 365.37 42680.51 99999.00 2024-02-11 22:15:04.000 042 21642.73 365.36 42680.48 99999.00 2024-02-11 22:15:05.000 042 21642.71 365.34 42680.45 47954.51 2024-02-11 22:15:06.000 042 21642.69 365.35 42680.45 88888.00 2024-02-11 22:15:07.000 042 21642.70 365.39 42680.46 88888.00 2024-02-11 22:15:08.000 042 21642.72 365.44 42680.44 88888.00 2024-02-11 22:15:09.000 042 21642.77 365.47 42680.47 88888.00 2024-02-11 22:15:10.000 042 21642.81 365.49 42680.53 99999.00 2024-02-11 22:15:11.000 042 21642.79 365.47 42680.55 99999.00 2024-02-11 22:15:12.000 042 21642.75 365.42 42680.55 99999.00 2024-02-11 22:15:13.000 042 21642.74 365.39 42680.54 99999.00 2024-02-11 22:15:14.000 042 21642.75 365.40 42680.55 99999.00 2024-02-11 22:15:15.000 042 21642.77 365.43 42680.57 47954.32 2024-02-11 22:15:16.000 042 21642.80 365.45 42680.59 88888.00 2024-02-11 22:15:17.000 042 21642.83 365.48 42680.61 88888.00 2024-02-11 22:15:18.000 042 21642.85 365.50 42680.63 88888.00 2024-02-11 22:15:19.000 042 21642.86 365.54 42680.64 88888.00 2024-02-11 22:15:20.000 042 21642.84 365.57 42680.65 99999.00 2024-02-11 22:15:21.000 042 21642.81 365.58 42680.62 99999.00 2024-02-11 22:15:22.000 042 21642.80 365.55 42680.60 99999.00 2024-02-11 22:15:23.000 042 21642.81 365.52 42680.57 99999.00 2024-02-11 22:15:24.000 042 21642.83 365.51 42680.53 99999.00 2024-02-11 22:15:25.000 042 21642.84 365.54 42680.50 47954.79 2024-02-11 22:15:26.000 042 21642.85 365.60 42680.52 88888.00 2024-02-11 22:15:27.000 042 21642.88 365.67 42680.53 88888.00 2024-02-11 22:15:28.000 042 21642.86 365.71 42680.51 88888.00 2024-02-11 22:15:29.000 042 21642.80 365.68 42680.49 88888.00 2024-02-11 22:15:30.000 042 21642.78 365.64 42680.50 99999.00 2024-02-11 22:15:31.000 042 21642.79 365.66 42680.52 99999.00 2024-02-11 22:15:32.000 042 21642.80 365.71 42680.53 99999.00 2024-02-11 22:15:33.000 042 21642.81 365.73 42680.51 99999.00 2024-02-11 22:15:34.000 042 21642.82 365.71 42680.50 99999.00 2024-02-11 22:15:35.000 042 21642.85 365.70 42680.50 47954.46 2024-02-11 22:15:36.000 042 21642.87 365.71 42680.49 88888.00 2024-02-11 22:15:37.000 042 21642.88 365.76 42680.52 88888.00 2024-02-11 22:15:38.000 042 21642.88 365.80 42680.55 88888.00 2024-02-11 22:15:39.000 042 21642.85 365.81 42680.54 88888.00 2024-02-11 22:15:40.000 042 21642.83 365.79 42680.53 47954.83 2024-02-11 22:15:41.000 042 21642.84 365.81 42680.54 88888.00 2024-02-11 22:15:42.000 042 21642.83 365.83 42680.54 88888.00 2024-02-11 22:15:43.000 042 21642.80 365.83 42680.53 88888.00 2024-02-11 22:15:44.000 042 21642.82 365.82 42680.53 88888.00 2024-02-11 22:15:45.000 042 21642.87 365.85 42680.57 47954.62 2024-02-11 22:15:46.000 042 21642.88 365.86 42680.61 88888.00 2024-02-11 22:15:47.000 042 21642.83 365.84 42680.64 88888.00 2024-02-11 22:15:48.000 042 21642.83 365.83 42680.67 88888.00 2024-02-11 22:15:49.000 042 21642.87 365.84 42680.66 88888.00 2024-02-11 22:15:50.000 042 21642.86 365.86 42680.64 47954.38 2024-02-11 22:15:51.000 042 21642.83 365.88 42680.63 88888.00 2024-02-11 22:15:52.000 042 21642.82 365.88 42680.59 88888.00 2024-02-11 22:15:53.000 042 21642.83 365.86 42680.52 88888.00 2024-02-11 22:15:54.000 042 21642.84 365.84 42680.53 88888.00 2024-02-11 22:15:55.000 042 21642.81 365.85 42680.60 99999.00 2024-02-11 22:15:56.000 042 21642.75 365.88 42680.64 99999.00 2024-02-11 22:15:57.000 042 21642.73 365.87 42680.62 99999.00 2024-02-11 22:15:58.000 042 21642.76 365.88 42680.59 99999.00 2024-02-11 22:15:59.000 042 21642.80 365.92 42680.59 99999.00 2024-02-11 22:16:00.000 042 21642.83 365.96 42680.61 47954.48 2024-02-11 22:16:01.000 042 21642.82 365.98 42680.62 88888.00 2024-02-11 22:16:02.000 042 21642.80 365.99 42680.64 88888.00 2024-02-11 22:16:03.000 042 21642.77 365.99 42680.65 88888.00 2024-02-11 22:16:04.000 042 21642.76 365.97 42680.67 88888.00 2024-02-11 22:16:05.000 042 21642.78 365.99 42680.71 47954.36 2024-02-11 22:16:06.000 042 21642.78 366.03 42680.74 88888.00 2024-02-11 22:16:07.000 042 21642.77 366.06 42680.73 88888.00 2024-02-11 22:16:08.000 042 21642.78 366.07 42680.70 88888.00 2024-02-11 22:16:09.000 042 21642.81 366.09 42680.69 88888.00 2024-02-11 22:16:10.000 042 21642.85 366.12 42680.68 47954.79 2024-02-11 22:16:11.000 042 21642.88 366.10 42680.67 88888.00 2024-02-11 22:16:12.000 042 21642.90 366.08 42680.66 88888.00 2024-02-11 22:16:13.000 042 21642.90 366.08 42680.67 88888.00 2024-02-11 22:16:14.000 042 21642.90 366.12 42680.68 88888.00 2024-02-11 22:16:15.000 042 21642.90 366.17 42680.70 47954.46 2024-02-11 22:16:16.000 042 21642.87 366.21 42680.71 88888.00 2024-02-11 22:16:17.000 042 21642.83 366.20 42680.69 88888.00 2024-02-11 22:16:18.000 042 21642.84 366.21 42680.69 88888.00 2024-02-11 22:16:19.000 042 21642.87 366.24 42680.68 88888.00 2024-02-11 22:16:20.000 042 21642.89 366.25 42680.62 99999.00 2024-02-11 22:16:21.000 042 21642.88 366.23 42680.61 99999.00 2024-02-11 22:16:22.000 042 21642.87 366.24 42680.67 99999.00 2024-02-11 22:16:23.000 042 21642.91 366.31 42680.72 99999.00 2024-02-11 22:16:24.000 042 21642.99 366.34 42680.74 99999.00 2024-02-11 22:16:25.000 042 21643.03 366.32 42680.78 47954.90 2024-02-11 22:16:26.000 042 21643.02 366.30 42680.81 88888.00 2024-02-11 22:16:27.000 042 21642.98 366.28 42680.79 88888.00 2024-02-11 22:16:28.000 042 21642.94 366.28 42680.73 88888.00 2024-02-11 22:16:29.000 042 21642.91 366.30 42680.68 88888.00 2024-02-11 22:16:30.000 042 21642.92 366.33 42680.66 47955.11 2024-02-11 22:16:31.000 042 21642.97 366.33 42680.69 88888.00 2024-02-11 22:16:32.000 042 21642.97 366.35 42680.71 88888.00 2024-02-11 22:16:33.000 042 21642.93 366.39 42680.72 88888.00 2024-02-11 22:16:34.000 042 21642.92 366.44 42680.71 88888.00 2024-02-11 22:16:35.000 042 21642.96 366.47 42680.69 47954.55 2024-02-11 22:16:36.000 042 21642.98 366.47 42680.68 88888.00 2024-02-11 22:16:37.000 042 21642.97 366.50 42680.68 88888.00 2024-02-11 22:16:38.000 042 21642.96 366.52 42680.67 88888.00 2024-02-11 22:16:39.000 042 21642.97 366.51 42680.66 88888.00 2024-02-11 22:16:40.000 042 21642.98 366.48 42680.66 99999.00 2024-02-11 22:16:41.000 042 21642.94 366.45 42680.64 99999.00 2024-02-11 22:16:42.000 042 21642.92 366.44 42680.62 99999.00 2024-02-11 22:16:43.000 042 21642.90 366.45 42680.64 99999.00 2024-02-11 22:16:44.000 042 21642.88 366.44 42680.68 99999.00 2024-02-11 22:16:45.000 042 21642.90 366.47 42680.69 99999.00 2024-02-11 22:16:46.000 042 21642.94 366.52 42680.66 99999.00 2024-02-11 22:16:47.000 042 21642.94 366.54 42680.62 99999.00 2024-02-11 22:16:48.000 042 21642.91 366.51 42680.62 99999.00 2024-02-11 22:16:49.000 042 21642.90 366.47 42680.66 99999.00 2024-02-11 22:16:50.000 042 21642.92 366.45 42680.70 47955.13 2024-02-11 22:16:51.000 042 21642.97 366.45 42680.73 88888.00 2024-02-11 22:16:52.000 042 21642.99 366.44 42680.72 88888.00 2024-02-11 22:16:53.000 042 21642.97 366.40 42680.71 88888.00 2024-02-11 22:16:54.000 042 21643.00 366.38 42680.69 88888.00 2024-02-11 22:16:55.000 042 21643.09 366.39 42680.70 99999.00 2024-02-11 22:16:56.000 042 21643.11 366.36 42680.71 99999.00 2024-02-11 22:16:57.000 042 21643.05 366.35 42680.69 99999.00 2024-02-11 22:16:58.000 042 21643.00 366.40 42680.67 99999.00 2024-02-11 22:16:59.000 042 21643.04 366.46 42680.68 99999.00 2024-02-11 22:17:00.000 042 21643.10 366.46 42680.71 47954.84 2024-02-11 22:17:01.000 042 21643.08 366.43 42680.70 88888.00 2024-02-11 22:17:02.000 042 21643.01 366.44 42680.66 88888.00 2024-02-11 22:17:03.000 042 21642.99 366.48 42680.63 88888.00 2024-02-11 22:17:04.000 042 21643.01 366.53 42680.62 88888.00 2024-02-11 22:17:05.000 042 21643.02 366.55 42680.62 47954.85 2024-02-11 22:17:06.000 042 21643.03 366.55 42680.61 88888.00 2024-02-11 22:17:07.000 042 21643.05 366.52 42680.59 88888.00 2024-02-11 22:17:08.000 042 21643.04 366.48 42680.60 88888.00 2024-02-11 22:17:09.000 042 21643.00 366.46 42680.62 88888.00 2024-02-11 22:17:10.000 042 21642.96 366.43 42680.63 99999.00 2024-02-11 22:17:11.000 042 21642.92 366.41 42680.62 99999.00 2024-02-11 22:17:12.000 042 21642.90 366.43 42680.62 99999.00 2024-02-11 22:17:13.000 042 21642.90 366.47 42680.60 99999.00 2024-02-11 22:17:14.000 042 21642.89 366.50 42680.59 99999.00 2024-02-11 22:17:15.000 042 21642.87 366.51 42680.59 47955.11 2024-02-11 22:17:16.000 042 21642.85 366.53 42680.59 88888.00 2024-02-11 22:17:17.000 042 21642.83 366.57 42680.59 88888.00 2024-02-11 22:17:18.000 042 21642.78 366.59 42680.60 88888.00 2024-02-11 22:17:19.000 042 21642.75 366.61 42680.65 88888.00 2024-02-11 22:17:20.000 042 21642.77 366.62 42680.68 99999.00 2024-02-11 22:17:21.000 042 21642.78 366.59 42680.66 99999.00 2024-02-11 22:17:22.000 042 21642.78 366.58 42680.65 99999.00 2024-02-11 22:17:23.000 042 21642.79 366.63 42680.66 99999.00 2024-02-11 22:17:24.000 042 21642.79 366.67 42680.65 99999.00 2024-02-11 22:17:25.000 042 21642.76 366.67 42680.62 99999.00 2024-02-11 22:17:26.000 042 21642.71 366.66 42680.60 99999.00 2024-02-11 22:17:27.000 042 21642.71 366.68 42680.58 99999.00 2024-02-11 22:17:28.000 042 21642.76 366.73 42680.57 99999.00 2024-02-11 22:17:29.000 042 21642.81 366.74 42680.57 99999.00 2024-02-11 22:17:30.000 042 21642.81 366.72 42680.54 47954.76 2024-02-11 22:17:31.000 042 21642.81 366.70 42680.51 88888.00 2024-02-11 22:17:32.000 042 21642.82 366.69 42680.49 88888.00 2024-02-11 22:17:33.000 042 21642.85 366.66 42680.49 88888.00 2024-02-11 22:17:34.000 042 21642.85 366.64 42680.50 88888.00 2024-02-11 22:17:35.000 042 21642.85 366.65 42680.52 47954.84 2024-02-11 22:17:36.000 042 21642.89 366.70 42680.54 88888.00 2024-02-11 22:17:37.000 042 21642.94 366.72 42680.57 88888.00 2024-02-11 22:17:38.000 042 21642.94 366.71 42680.56 88888.00 2024-02-11 22:17:39.000 042 21642.90 366.70 42680.55 88888.00 2024-02-11 22:17:40.000 042 21642.89 366.69 42680.56 99999.00 2024-02-11 22:17:41.000 042 21642.91 366.74 42680.59 99999.00 2024-02-11 22:17:42.000 042 21642.94 366.79 42680.63 99999.00 2024-02-11 22:17:43.000 042 21642.97 366.78 42680.66 99999.00 2024-02-11 22:17:44.000 042 21642.95 366.73 42680.62 99999.00 2024-02-11 22:17:45.000 042 21642.92 366.73 42680.57 99999.00 2024-02-11 22:17:46.000 042 21642.91 366.72 42680.57 99999.00 2024-02-11 22:17:47.000 042 21642.93 366.71 42680.62 99999.00 2024-02-11 22:17:48.000 042 21642.98 366.75 42680.64 99999.00 2024-02-11 22:17:49.000 042 21643.02 366.81 42680.62 99999.00 2024-02-11 22:17:50.000 042 21643.03 366.81 42680.61 47954.73 2024-02-11 22:17:51.000 042 21643.03 366.78 42680.62 88888.00 2024-02-11 22:17:52.000 042 21643.04 366.73 42680.60 88888.00 2024-02-11 22:17:53.000 042 21643.03 366.67 42680.57 88888.00 2024-02-11 22:17:54.000 042 21643.03 366.66 42680.54 88888.00 2024-02-11 22:17:55.000 042 21643.03 366.69 42680.54 47955.29 2024-02-11 22:17:56.000 042 21643.03 366.72 42680.55 88888.00 2024-02-11 22:17:57.000 042 21643.03 366.71 42680.56 88888.00 2024-02-11 22:17:58.000 042 21643.05 366.71 42680.56 88888.00 2024-02-11 22:17:59.000 042 21643.06 366.73 42680.55 88888.00 2024-02-11 22:18:00.000 042 21643.06 366.76 42680.53 47954.53 2024-02-11 22:18:01.000 042 21643.09 366.83 42680.52 88888.00 2024-02-11 22:18:02.000 042 21643.14 366.89 42680.54 88888.00 2024-02-11 22:18:03.000 042 21643.16 366.94 42680.55 88888.00 2024-02-11 22:18:04.000 042 21643.17 366.96 42680.52 88888.00 2024-02-11 22:18:05.000 042 21643.17 366.94 42680.45 47955.39 2024-02-11 22:18:06.000 042 21643.16 366.93 42680.43 88888.00 2024-02-11 22:18:07.000 042 21643.10 366.95 42680.46 88888.00 2024-02-11 22:18:08.000 042 21643.06 367.00 42680.50 88888.00 2024-02-11 22:18:09.000 042 21643.10 367.06 42680.54 88888.00 2024-02-11 22:18:10.000 042 21643.17 367.13 42680.60 47954.87 2024-02-11 22:18:11.000 042 21643.15 367.16 42680.60 88888.00 2024-02-11 22:18:12.000 042 21643.09 367.13 42680.55 88888.00 2024-02-11 22:18:13.000 042 21643.10 367.09 42680.52 88888.00 2024-02-11 22:18:14.000 042 21643.16 367.10 42680.54 88888.00 2024-02-11 22:18:15.000 042 21643.18 367.14 42680.54 99999.00 2024-02-11 22:18:16.000 042 21643.16 367.16 42680.51 99999.00 2024-02-11 22:18:17.000 042 21643.16 367.17 42680.52 99999.00 2024-02-11 22:18:18.000 042 21643.18 367.18 42680.52 99999.00 2024-02-11 22:18:19.000 042 21643.20 367.15 42680.49 99999.00 2024-02-11 22:18:20.000 042 21643.21 367.13 42680.47 99999.00 2024-02-11 22:18:21.000 042 21643.22 367.14 42680.49 99999.00 2024-02-11 22:18:22.000 042 21643.27 367.15 42680.50 99999.00 2024-02-11 22:18:23.000 042 21643.31 367.15 42680.52 99999.00 2024-02-11 22:18:24.000 042 21643.32 367.14 42680.50 99999.00 2024-02-11 22:18:25.000 042 21643.31 367.14 42680.47 47954.72 2024-02-11 22:18:26.000 042 21643.30 367.12 42680.48 88888.00 2024-02-11 22:18:27.000 042 21643.27 367.11 42680.50 88888.00 2024-02-11 22:18:28.000 042 21643.27 367.12 42680.51 88888.00 2024-02-11 22:18:29.000 042 21643.29 367.14 42680.50 88888.00 2024-02-11 22:18:30.000 042 21643.27 367.15 42680.45 47954.58 2024-02-11 22:18:31.000 042 21643.25 367.18 42680.41 88888.00 2024-02-11 22:18:32.000 042 21643.20 367.20 42680.41 88888.00 2024-02-11 22:18:33.000 042 21643.14 367.19 42680.43 88888.00 2024-02-11 22:18:34.000 042 21643.15 367.15 42680.43 88888.00 2024-02-11 22:18:35.000 042 21643.19 367.13 42680.44 47954.70 2024-02-11 22:18:36.000 042 21643.19 367.12 42680.44 88888.00 2024-02-11 22:18:37.000 042 21643.18 367.10 42680.44 88888.00 2024-02-11 22:18:38.000 042 21643.18 367.11 42680.45 88888.00 2024-02-11 22:18:39.000 042 21643.18 367.12 42680.46 88888.00 2024-02-11 22:18:40.000 042 21643.16 367.09 42680.45 99999.00 2024-02-11 22:18:41.000 042 21643.15 367.08 42680.44 99999.00 2024-02-11 22:18:42.000 042 21643.19 367.10 42680.50 99999.00 2024-02-11 22:18:43.000 042 21643.22 367.11 42680.57 99999.00 2024-02-11 22:18:44.000 042 21643.17 367.12 42680.56 99999.00 2024-02-11 22:18:45.000 042 21643.11 367.12 42680.53 99999.00 2024-02-11 22:18:46.000 042 21643.09 367.10 42680.54 99999.00 2024-02-11 22:18:47.000 042 21643.12 367.07 42680.56 99999.00 2024-02-11 22:18:48.000 042 21643.15 367.08 42680.54 99999.00 2024-02-11 22:18:49.000 042 21643.12 367.10 42680.49 99999.00 2024-02-11 22:18:50.000 042 21643.07 367.11 42680.46 99999.00 2024-02-11 22:18:51.000 042 21643.05 367.08 42680.48 99999.00 2024-02-11 22:18:52.000 042 21643.04 367.02 42680.50 99999.00 2024-02-11 22:18:53.000 042 21643.03 366.99 42680.52 99999.00 2024-02-11 22:18:54.000 042 21643.03 366.95 42680.52 99999.00 2024-02-11 22:18:55.000 042 21643.00 366.89 42680.50 47955.07 2024-02-11 22:18:56.000 042 21642.92 366.83 42680.45 88888.00 2024-02-11 22:18:57.000 042 21642.88 366.79 42680.43 88888.00 2024-02-11 22:18:58.000 042 21642.90 366.77 42680.44 88888.00 2024-02-11 22:18:59.000 042 21642.92 366.79 42680.47 88888.00 2024-02-11 22:19:00.000 042 21642.89 366.86 42680.48 47954.42 2024-02-11 22:19:01.000 042 21642.84 366.93 42680.49 88888.00 2024-02-11 22:19:02.000 042 21642.84 366.97 42680.49 88888.00 2024-02-11 22:19:03.000 042 21642.85 366.97 42680.46 88888.00 2024-02-11 22:19:04.000 042 21642.87 366.94 42680.43 88888.00 2024-02-11 22:19:05.000 042 21642.88 366.89 42680.40 99999.00 2024-02-11 22:19:06.000 042 21642.88 366.86 42680.37 99999.00 2024-02-11 22:19:07.000 042 21642.87 366.83 42680.35 99999.00 2024-02-11 22:19:08.000 042 21642.87 366.81 42680.34 99999.00 2024-02-11 22:19:09.000 042 21642.86 366.83 42680.38 99999.00 2024-02-11 22:19:10.000 042 21642.86 366.85 42680.43 47955.34 2024-02-11 22:19:11.000 042 21642.85 366.88 42680.46 88888.00 2024-02-11 22:19:12.000 042 21642.84 366.90 42680.44 88888.00 2024-02-11 22:19:13.000 042 21642.84 366.90 42680.39 88888.00 2024-02-11 22:19:14.000 042 21642.85 366.88 42680.37 88888.00 2024-02-11 22:19:15.000 042 21642.86 366.87 42680.38 47954.41 2024-02-11 22:19:16.000 042 21642.85 366.86 42680.41 88888.00 2024-02-11 22:19:17.000 042 21642.82 366.85 42680.41 88888.00 2024-02-11 22:19:18.000 042 21642.79 366.87 42680.40 88888.00 2024-02-11 22:19:19.000 042 21642.80 366.89 42680.38 88888.00 2024-02-11 22:19:20.000 042 21642.80 366.83 42680.38 99999.00 2024-02-11 22:19:21.000 042 21642.79 366.78 42680.39 99999.00 2024-02-11 22:19:22.000 042 21642.81 366.81 42680.36 99999.00 2024-02-11 22:19:23.000 042 21642.82 366.90 42680.36 99999.00 2024-02-11 22:19:24.000 042 21642.83 366.94 42680.43 99999.00 2024-02-11 22:19:25.000 042 21642.86 366.94 42680.48 47954.59 2024-02-11 22:19:26.000 042 21642.89 366.93 42680.45 88888.00 2024-02-11 22:19:27.000 042 21642.91 366.91 42680.40 88888.00 2024-02-11 22:19:28.000 042 21642.94 366.87 42680.36 88888.00 2024-02-11 22:19:29.000 042 21642.97 366.83 42680.36 88888.00 2024-02-11 22:19:30.000 042 21642.96 366.82 42680.36 47954.35 2024-02-11 22:19:31.000 042 21642.92 366.83 42680.36 88888.00 2024-02-11 22:19:32.000 042 21642.95 366.83 42680.36 88888.00 2024-02-11 22:19:33.000 042 21643.04 366.82 42680.35 88888.00 2024-02-11 22:19:34.000 042 21643.10 366.81 42680.34 88888.00 2024-02-11 22:19:35.000 042 21643.09 366.81 42680.35 47954.57 2024-02-11 22:19:36.000 042 21643.08 366.82 42680.37 88888.00 2024-02-11 22:19:37.000 042 21643.11 366.85 42680.38 88888.00 2024-02-11 22:19:38.000 042 21643.15 366.87 42680.38 88888.00 2024-02-11 22:19:39.000 042 21643.12 366.87 42680.37 88888.00 2024-02-11 22:19:40.000 042 21643.12 366.90 42680.38 47955.52 2024-02-11 22:19:41.000 042 21643.20 366.94 42680.41 88888.00 2024-02-11 22:19:42.000 042 21643.28 366.97 42680.44 88888.00 2024-02-11 22:19:43.000 042 21643.32 367.00 42680.46 88888.00 2024-02-11 22:19:44.000 042 21643.32 366.99 42680.47 88888.00 2024-02-11 22:19:45.000 042 21643.33 366.94 42680.46 47954.62 2024-02-11 22:19:46.000 042 21643.40 366.91 42680.44 88888.00 2024-02-11 22:19:47.000 042 21643.47 366.94 42680.43 88888.00 2024-02-11 22:19:48.000 042 21643.46 366.99 42680.44 88888.00 2024-02-11 22:19:49.000 042 21643.44 367.04 42680.47 88888.00 2024-02-11 22:19:50.000 042 21643.46 367.06 42680.48 99999.00 2024-02-11 22:19:51.000 042 21643.46 367.04 42680.47 99999.00 2024-02-11 22:19:52.000 042 21643.45 367.00 42680.44 99999.00 2024-02-11 22:19:53.000 042 21643.46 366.98 42680.41 99999.00 2024-02-11 22:19:54.000 042 21643.49 367.02 42680.39 99999.00 2024-02-11 22:19:55.000 042 21643.50 367.09 42680.40 47954.75 2024-02-11 22:19:56.000 042 21643.45 367.12 42680.43 88888.00 2024-02-11 22:19:57.000 042 21643.40 367.12 42680.44 88888.00 2024-02-11 22:19:58.000 042 21643.37 367.14 42680.43 88888.00 2024-02-11 22:19:59.000 042 21643.34 367.15 42680.43 88888.00 2024-02-11 22:20:00.000 042 21643.30 367.13 42680.43 99999.00 2024-02-11 22:20:01.000 042 21643.32 367.11 42680.41 99999.00 2024-02-11 22:20:02.000 042 21643.37 367.16 42680.38 99999.00 2024-02-11 22:20:03.000 042 21643.35 367.21 42680.37 99999.00 2024-02-11 22:20:04.000 042 21643.32 367.20 42680.36 99999.00 2024-02-11 22:20:05.000 042 21643.38 367.21 42680.35 99999.00 2024-02-11 22:20:06.000 042 21643.46 367.23 42680.35 99999.00 2024-02-11 22:20:07.000 042 21643.47 367.23 42680.36 99999.00 2024-02-11 22:20:08.000 042 21643.41 367.22 42680.35 99999.00 2024-02-11 22:20:09.000 042 21643.35 367.22 42680.32 99999.00 2024-02-11 22:20:10.000 042 21643.35 367.24 42680.31 47954.66 2024-02-11 22:20:11.000 042 21643.40 367.26 42680.32 88888.00 2024-02-11 22:20:12.000 042 21643.40 367.29 42680.30 88888.00 2024-02-11 22:20:13.000 042 21643.39 367.34 42680.29 88888.00 2024-02-11 22:20:14.000 042 21643.39 367.39 42680.32 88888.00 2024-02-11 22:20:15.000 042 21643.40 367.40 42680.31 47954.66 2024-02-11 22:20:16.000 042 21643.42 367.40 42680.26 88888.00 2024-02-11 22:20:17.000 042 21643.45 367.38 42680.26 88888.00 2024-02-11 22:20:18.000 042 21643.46 367.37 42680.31 88888.00 2024-02-11 22:20:19.000 042 21643.44 367.36 42680.32 88888.00 2024-02-11 22:20:20.000 042 21643.44 367.39 42680.29 99999.00 2024-02-11 22:20:21.000 042 21643.49 367.43 42680.27 99999.00 2024-02-11 22:20:22.000 042 21643.53 367.46 42680.31 99999.00 2024-02-11 22:20:23.000 042 21643.55 367.43 42680.36 99999.00 2024-02-11 22:20:24.000 042 21643.58 367.40 42680.39 99999.00 2024-02-11 22:20:25.000 042 21643.60 367.42 42680.40 47954.60 2024-02-11 22:20:26.000 042 21643.64 367.43 42680.35 88888.00 2024-02-11 22:20:27.000 042 21643.69 367.41 42680.31 88888.00 2024-02-11 22:20:28.000 042 21643.73 367.40 42680.33 88888.00 2024-02-11 22:20:29.000 042 21643.76 367.41 42680.36 88888.00 2024-02-11 22:20:30.000 042 21643.76 367.42 42680.34 47954.66 2024-02-11 22:20:31.000 042 21643.73 367.44 42680.29 88888.00 2024-02-11 22:20:32.000 042 21643.72 367.45 42680.29 88888.00 2024-02-11 22:20:33.000 042 21643.76 367.45 42680.31 88888.00 2024-02-11 22:20:34.000 042 21643.82 367.44 42680.32 88888.00 2024-02-11 22:20:35.000 042 21643.88 367.44 42680.32 99999.00 2024-02-11 22:20:36.000 042 21643.89 367.44 42680.32 99999.00 2024-02-11 22:20:37.000 042 21643.85 367.43 42680.32 99999.00 2024-02-11 22:20:38.000 042 21643.83 367.41 42680.32 99999.00 2024-02-11 22:20:39.000 042 21643.84 367.41 42680.34 99999.00 2024-02-11 22:20:40.000 042 21643.86 367.45 42680.34 47954.64 2024-02-11 22:20:41.000 042 21643.88 367.50 42680.32 88888.00 2024-02-11 22:20:42.000 042 21643.87 367.52 42680.31 88888.00 2024-02-11 22:20:43.000 042 21643.85 367.51 42680.31 88888.00 2024-02-11 22:20:44.000 042 21643.88 367.49 42680.33 88888.00 2024-02-11 22:20:45.000 042 21643.88 367.47 42680.35 99999.00 2024-02-11 22:20:46.000 042 21643.85 367.47 42680.36 99999.00 2024-02-11 22:20:47.000 042 21643.88 367.51 42680.33 99999.00 2024-02-11 22:20:48.000 042 21643.95 367.54 42680.32 99999.00 2024-02-11 22:20:49.000 042 21643.99 367.55 42680.33 99999.00 2024-02-11 22:20:50.000 042 21643.97 367.55 42680.33 99999.00 2024-02-11 22:20:51.000 042 21643.94 367.55 42680.30 99999.00 2024-02-11 22:20:52.000 042 21643.95 367.55 42680.30 99999.00 2024-02-11 22:20:53.000 042 21644.00 367.56 42680.31 99999.00 2024-02-11 22:20:54.000 042 21644.02 367.57 42680.29 99999.00 2024-02-11 22:20:55.000 042 21644.01 367.58 42680.25 99999.00 2024-02-11 22:20:56.000 042 21644.03 367.57 42680.23 99999.00 2024-02-11 22:20:57.000 042 21644.07 367.58 42680.24 99999.00 2024-02-11 22:20:58.000 042 21644.08 367.58 42680.27 99999.00 2024-02-11 22:20:59.000 042 21644.07 367.60 42680.29 99999.00 2024-02-11 22:21:00.000 042 21644.09 367.63 42680.29 47954.95 2024-02-11 22:21:01.000 042 21644.10 367.65 42680.28 88888.00 2024-02-11 22:21:02.000 042 21644.11 367.61 42680.31 88888.00 2024-02-11 22:21:03.000 042 21644.13 367.59 42680.33 88888.00 2024-02-11 22:21:04.000 042 21644.15 367.61 42680.32 88888.00 2024-02-11 22:21:05.000 042 21644.15 367.64 42680.30 47955.59 2024-02-11 22:21:06.000 042 21644.16 367.64 42680.32 88888.00 2024-02-11 22:21:07.000 042 21644.18 367.64 42680.32 88888.00 2024-02-11 22:21:08.000 042 21644.24 367.65 42680.30 88888.00 2024-02-11 22:21:09.000 042 21644.31 367.68 42680.27 88888.00 2024-02-11 22:21:10.000 042 21644.34 367.69 42680.26 47954.88 2024-02-11 22:21:11.000 042 21644.33 367.70 42680.24 88888.00 2024-02-11 22:21:12.000 042 21644.31 367.71 42680.22 88888.00 2024-02-11 22:21:13.000 042 21644.31 367.69 42680.21 88888.00 2024-02-11 22:21:14.000 042 21644.33 367.68 42680.22 88888.00 2024-02-11 22:21:15.000 042 21644.38 367.71 42680.21 99999.00 2024-02-11 22:21:16.000 042 21644.42 367.74 42680.19 99999.00 2024-02-11 22:21:17.000 042 21644.48 367.74 42680.19 99999.00 2024-02-11 22:21:18.000 042 21644.54 367.74 42680.20 99999.00 2024-02-11 22:21:19.000 042 21644.58 367.75 42680.23 99999.00 2024-02-11 22:21:20.000 042 21644.57 367.77 42680.27 99999.00 2024-02-11 22:21:21.000 042 21644.55 367.78 42680.26 99999.00 2024-02-11 22:21:22.000 042 21644.55 367.79 42680.22 99999.00 2024-02-11 22:21:23.000 042 21644.57 367.80 42680.20 99999.00 2024-02-11 22:21:24.000 042 21644.59 367.80 42680.18 99999.00 2024-02-11 22:21:25.000 042 21644.60 367.78 42680.16 99999.00 2024-02-11 22:21:26.000 042 21644.56 367.77 42680.12 99999.00 2024-02-11 22:21:27.000 042 21644.52 367.78 42680.09 99999.00 2024-02-11 22:21:28.000 042 21644.50 367.84 42680.11 99999.00 2024-02-11 22:21:29.000 042 21644.52 367.89 42680.12 99999.00 2024-02-11 22:21:30.000 042 21644.53 367.88 42680.11 47954.93 2024-02-11 22:21:31.000 042 21644.55 367.87 42680.11 88888.00 2024-02-11 22:21:32.000 042 21644.58 367.90 42680.13 88888.00 2024-02-11 22:21:33.000 042 21644.62 367.92 42680.12 88888.00 2024-02-11 22:21:34.000 042 21644.66 367.90 42680.06 88888.00 2024-02-11 22:21:35.000 042 21644.71 367.88 42680.02 99999.00 2024-02-11 22:21:36.000 042 21644.75 367.89 42680.04 99999.00 2024-02-11 22:21:37.000 042 21644.79 367.92 42680.07 99999.00 2024-02-11 22:21:38.000 042 21644.83 367.94 42680.09 99999.00 2024-02-11 22:21:39.000 042 21644.86 368.00 42680.09 99999.00 2024-02-11 22:21:40.000 042 21644.86 368.07 42680.07 47955.15 2024-02-11 22:21:41.000 042 21644.85 368.09 42680.04 88888.00 2024-02-11 22:21:42.000 042 21644.88 368.05 42680.03 88888.00 2024-02-11 22:21:43.000 042 21644.93 367.99 42680.02 88888.00 2024-02-11 22:21:44.000 042 21644.97 367.94 42680.00 88888.00 2024-02-11 22:21:45.000 042 21644.99 367.93 42680.00 47955.21 2024-02-11 22:21:46.000 042 21645.01 367.93 42680.02 88888.00 2024-02-11 22:21:47.000 042 21644.98 367.96 42680.02 88888.00 2024-02-11 22:21:48.000 042 21644.93 367.99 42680.00 88888.00 2024-02-11 22:21:49.000 042 21644.93 367.98 42679.98 88888.00 2024-02-11 22:21:50.000 042 21645.00 367.95 42680.00 99999.00 2024-02-11 22:21:51.000 042 21645.03 367.96 42680.00 99999.00 2024-02-11 22:21:52.000 042 21645.00 368.02 42679.96 99999.00 2024-02-11 22:21:53.000 042 21644.95 368.07 42679.96 99999.00 2024-02-11 22:21:54.000 042 21644.92 368.08 42679.96 99999.00 2024-02-11 22:21:55.000 042 21644.90 368.05 42679.93 99999.00 2024-02-11 22:21:56.000 042 21644.91 368.06 42679.93 99999.00 2024-02-11 22:21:57.000 042 21644.95 368.07 42679.96 99999.00 2024-02-11 22:21:58.000 042 21645.01 368.07 42679.97 99999.00 2024-02-11 22:21:59.000 042 21645.06 368.06 42679.96 99999.00 2024-02-11 22:22:00.000 042 21645.07 368.06 42679.94 99999.00 2024-02-11 22:22:01.000 042 21645.04 368.08 42679.91 99999.00 2024-02-11 22:22:02.000 042 21645.02 368.06 42679.88 99999.00 2024-02-11 22:22:03.000 042 21645.02 368.06 42679.89 99999.00 2024-02-11 22:22:04.000 042 21645.03 368.09 42679.92 99999.00 2024-02-11 22:22:05.000 042 21645.02 368.12 42679.93 47955.31 2024-02-11 22:22:06.000 042 21645.03 368.16 42679.90 88888.00 2024-02-11 22:22:07.000 042 21645.05 368.19 42679.89 88888.00 2024-02-11 22:22:08.000 042 21644.98 368.21 42679.92 88888.00 2024-02-11 22:22:09.000 042 21644.92 368.23 42679.94 88888.00 2024-02-11 22:22:10.000 042 21644.94 368.23 42679.95 99999.00 2024-02-11 22:22:11.000 042 21644.98 368.22 42679.96 99999.00 2024-02-11 22:22:12.000 042 21645.01 368.22 42679.97 99999.00 2024-02-11 22:22:13.000 042 21645.05 368.25 42680.00 99999.00 2024-02-11 22:22:14.000 042 21645.07 368.26 42680.02 99999.00 2024-02-11 22:22:15.000 042 21645.05 368.22 42680.01 47955.22 2024-02-11 22:22:16.000 042 21644.98 368.19 42680.01 88888.00 2024-02-11 22:22:17.000 042 21644.90 368.19 42680.00 88888.00 2024-02-11 22:22:18.000 042 21644.88 368.20 42679.99 88888.00 2024-02-11 22:22:19.000 042 21644.96 368.22 42679.98 88888.00 2024-02-11 22:22:20.000 042 21645.04 368.23 42679.97 47955.33 2024-02-11 22:22:21.000 042 21645.03 368.22 42679.98 88888.00 2024-02-11 22:22:22.000 042 21644.98 368.22 42679.99 88888.00 2024-02-11 22:22:23.000 042 21644.96 368.27 42680.00 88888.00 2024-02-11 22:22:24.000 042 21644.98 368.33 42680.02 88888.00 2024-02-11 22:22:25.000 042 21645.04 368.38 42680.02 47955.05 2024-02-11 22:22:26.000 042 21645.08 368.40 42680.01 88888.00 2024-02-11 22:22:27.000 042 21645.08 368.39 42680.02 88888.00 2024-02-11 22:22:28.000 042 21645.04 368.37 42680.07 88888.00 2024-02-11 22:22:29.000 042 21645.00 368.40 42680.11 88888.00 2024-02-11 22:22:30.000 042 21644.99 368.45 42680.11 47955.21 2024-02-11 22:22:31.000 042 21645.03 368.48 42680.12 88888.00 2024-02-11 22:22:32.000 042 21645.08 368.47 42680.14 88888.00 2024-02-11 22:22:33.000 042 21645.10 368.44 42680.12 88888.00 2024-02-11 22:22:34.000 042 21645.10 368.44 42680.09 88888.00 2024-02-11 22:22:35.000 042 21645.08 368.48 42680.07 47955.24 2024-02-11 22:22:36.000 042 21645.05 368.52 42680.05 88888.00 2024-02-11 22:22:37.000 042 21645.07 368.52 42680.06 88888.00 2024-02-11 22:22:38.000 042 21645.10 368.49 42680.12 88888.00 2024-02-11 22:22:39.000 042 21645.14 368.47 42680.16 88888.00 2024-02-11 22:22:40.000 042 21645.19 368.52 42680.18 47955.26 2024-02-11 22:22:41.000 042 21645.22 368.59 42680.17 88888.00 2024-02-11 22:22:42.000 042 21645.19 368.62 42680.14 88888.00 2024-02-11 22:22:43.000 042 21645.18 368.63 42680.11 88888.00 2024-02-11 22:22:44.000 042 21645.18 368.64 42680.09 88888.00 2024-02-11 22:22:45.000 042 21645.18 368.62 42680.10 99999.00 2024-02-11 22:22:46.000 042 21645.18 368.61 42680.12 99999.00 2024-02-11 22:22:47.000 042 21645.21 368.64 42680.13 99999.00 2024-02-11 22:22:48.000 042 21645.24 368.67 42680.12 99999.00 2024-02-11 22:22:49.000 042 21645.23 368.69 42680.11 99999.00 2024-02-11 22:22:50.000 042 21645.19 368.70 42680.11 47955.25 2024-02-11 22:22:51.000 042 21645.20 368.74 42680.13 88888.00 2024-02-11 22:22:52.000 042 21645.29 368.78 42680.16 88888.00 2024-02-11 22:22:53.000 042 21645.36 368.79 42680.15 88888.00 2024-02-11 22:22:54.000 042 21645.31 368.79 42680.12 88888.00 2024-02-11 22:22:55.000 042 21645.23 368.82 42680.11 47955.26 2024-02-11 22:22:56.000 042 21645.22 368.82 42680.12 88888.00 2024-02-11 22:22:57.000 042 21645.25 368.80 42680.14 88888.00 2024-02-11 22:22:58.000 042 21645.28 368.80 42680.15 88888.00 2024-02-11 22:22:59.000 042 21645.33 368.84 42680.18 88888.00 2024-02-11 22:23:00.000 042 21645.39 368.87 42680.21 47955.62 2024-02-11 22:23:01.000 042 21645.45 368.87 42680.18 88888.00 2024-02-11 22:23:02.000 042 21645.47 368.83 42680.14 88888.00 2024-02-11 22:23:03.000 042 21645.46 368.84 42680.12 88888.00 2024-02-11 22:23:04.000 042 21645.45 368.90 42680.14 88888.00 2024-02-11 22:23:05.000 042 21645.51 368.94 42680.16 47955.82 2024-02-11 22:23:06.000 042 21645.57 368.95 42680.18 88888.00 2024-02-11 22:23:07.000 042 21645.57 368.96 42680.20 88888.00 2024-02-11 22:23:08.000 042 21645.57 368.96 42680.22 88888.00 2024-02-11 22:23:09.000 042 21645.63 368.96 42680.22 88888.00 2024-02-11 22:23:10.000 042 21645.69 368.95 42680.18 47955.54 2024-02-11 22:23:11.000 042 21645.69 368.94 42680.13 88888.00 2024-02-11 22:23:12.000 042 21645.66 368.93 42680.12 88888.00 2024-02-11 22:23:13.000 042 21645.66 368.93 42680.16 88888.00 2024-02-11 22:23:14.000 042 21645.70 368.97 42680.19 88888.00 2024-02-11 22:23:15.000 042 21645.72 369.05 42680.19 47956.08 2024-02-11 22:23:16.000 042 21645.73 369.10 42680.15 88888.00 2024-02-11 22:23:17.000 042 21645.74 369.12 42680.13 88888.00 2024-02-11 22:23:18.000 042 21645.72 369.09 42680.10 88888.00 2024-02-11 22:23:19.000 042 21645.70 369.06 42680.07 88888.00 2024-02-11 22:23:20.000 042 21645.73 369.09 42680.08 47955.58 2024-02-11 22:23:21.000 042 21645.77 369.11 42680.11 88888.00 2024-02-11 22:23:22.000 042 21645.78 369.12 42680.14 88888.00 2024-02-11 22:23:23.000 042 21645.78 369.13 42680.14 88888.00 2024-02-11 22:23:24.000 042 21645.82 369.11 42680.15 88888.00 2024-02-11 22:23:25.000 042 21645.84 369.13 42680.15 47956.48 2024-02-11 22:23:26.000 042 21645.85 369.20 42680.11 88888.00 2024-02-11 22:23:27.000 042 21645.86 369.23 42680.06 88888.00 2024-02-11 22:23:28.000 042 21645.84 369.20 42680.04 88888.00 2024-02-11 22:23:29.000 042 21645.83 369.15 42680.06 88888.00 2024-02-11 22:23:30.000 042 21645.87 369.14 42680.11 47955.76 2024-02-11 22:23:31.000 042 21645.90 369.19 42680.12 88888.00 2024-02-11 22:23:32.000 042 21645.88 369.24 42680.11 88888.00 2024-02-11 22:23:33.000 042 21645.90 369.25 42680.11 88888.00 2024-02-11 22:23:34.000 042 21645.94 369.24 42680.09 88888.00 2024-02-11 22:23:35.000 042 21645.95 369.24 42680.04 47955.80 2024-02-11 22:23:36.000 042 21645.97 369.26 42679.99 88888.00 2024-02-11 22:23:37.000 042 21646.00 369.26 42679.97 88888.00 2024-02-11 22:23:38.000 042 21646.00 369.30 42679.99 88888.00 2024-02-11 22:23:39.000 042 21645.98 369.35 42680.06 88888.00 2024-02-11 22:23:40.000 042 21645.94 369.37 42680.11 99999.00 2024-02-11 22:23:41.000 042 21645.94 369.37 42680.12 99999.00 2024-02-11 22:23:42.000 042 21645.95 369.38 42680.12 99999.00 2024-02-11 22:23:43.000 042 21645.93 369.41 42680.11 99999.00 2024-02-11 22:23:44.000 042 21645.89 369.41 42680.11 99999.00 2024-02-11 22:23:45.000 042 21645.85 369.35 42680.12 47956.52 2024-02-11 22:23:46.000 042 21645.84 369.33 42680.12 88888.00 2024-02-11 22:23:47.000 042 21645.87 369.39 42680.11 88888.00 2024-02-11 22:23:48.000 042 21645.91 369.44 42680.11 88888.00 2024-02-11 22:23:49.000 042 21645.93 369.44 42680.16 88888.00 2024-02-11 22:23:50.000 042 21645.96 369.43 42680.23 99999.00 2024-02-11 22:23:51.000 042 21646.02 369.43 42680.23 99999.00 2024-02-11 22:23:52.000 042 21646.08 369.42 42680.20 99999.00 2024-02-11 22:23:53.000 042 21646.08 369.43 42680.17 99999.00 2024-02-11 22:23:54.000 042 21646.06 369.45 42680.15 99999.00 2024-02-11 22:23:55.000 042 21646.09 369.47 42680.18 47956.53 2024-02-11 22:23:56.000 042 21646.12 369.49 42680.23 88888.00 2024-02-11 22:23:57.000 042 21646.10 369.50 42680.27 88888.00 2024-02-11 22:23:58.000 042 21646.08 369.50 42680.26 88888.00 2024-02-11 22:23:59.000 042 21646.08 369.48 42680.23 88888.00 2024-02-11 22:24:00.000 042 21646.08 369.49 42680.19 47955.62 2024-02-11 22:24:01.000 042 21646.07 369.54 42680.17 88888.00 2024-02-11 22:24:02.000 042 21646.08 369.58 42680.16 88888.00 2024-02-11 22:24:03.000 042 21646.12 369.56 42680.21 88888.00 2024-02-11 22:24:04.000 042 21646.13 369.56 42680.26 88888.00 2024-02-11 22:24:05.000 042 21646.10 369.59 42680.29 47955.79 2024-02-11 22:24:06.000 042 21646.10 369.64 42680.28 88888.00 2024-02-11 22:24:07.000 042 21646.15 369.67 42680.23 88888.00 2024-02-11 22:24:08.000 042 21646.18 369.67 42680.19 88888.00 2024-02-11 22:24:09.000 042 21646.17 369.67 42680.18 88888.00 2024-02-11 22:24:10.000 042 21646.15 369.70 42680.18 47956.46 2024-02-11 22:24:11.000 042 21646.15 369.71 42680.22 88888.00 2024-02-11 22:24:12.000 042 21646.12 369.71 42680.27 88888.00 2024-02-11 22:24:13.000 042 21646.12 369.72 42680.26 88888.00 2024-02-11 22:24:14.000 042 21646.16 369.75 42680.24 88888.00 2024-02-11 22:24:15.000 042 21646.18 369.75 42680.25 99999.00 2024-02-11 22:24:16.000 042 21646.17 369.73 42680.24 99999.00 2024-02-11 22:24:17.000 042 21646.19 369.76 42680.22 99999.00 2024-02-11 22:24:18.000 042 21646.24 369.82 42680.20 99999.00 2024-02-11 22:24:19.000 042 21646.23 369.84 42680.18 99999.00 2024-02-11 22:24:20.000 042 21646.19 369.84 42680.18 47956.16 2024-02-11 22:24:21.000 042 21646.16 369.87 42680.20 88888.00 2024-02-11 22:24:22.000 042 21646.18 369.88 42680.21 88888.00 2024-02-11 22:24:23.000 042 21646.22 369.85 42680.23 88888.00 2024-02-11 22:24:24.000 042 21646.24 369.83 42680.24 88888.00 2024-02-11 22:24:25.000 042 21646.24 369.87 42680.23 99999.00 2024-02-11 22:24:26.000 042 21646.22 369.93 42680.24 99999.00 2024-02-11 22:24:27.000 042 21646.19 369.91 42680.29 99999.00 2024-02-11 22:24:28.000 042 21646.22 369.87 42680.32 99999.00 2024-02-11 22:24:29.000 042 21646.24 369.85 42680.33 99999.00 2024-02-11 22:24:30.000 042 21646.21 369.88 42680.31 47956.11 2024-02-11 22:24:31.000 042 21646.17 369.92 42680.27 88888.00 2024-02-11 22:24:32.000 042 21646.18 369.96 42680.27 88888.00 2024-02-11 22:24:33.000 042 21646.22 370.00 42680.27 88888.00 2024-02-11 22:24:34.000 042 21646.24 370.06 42680.27 88888.00 2024-02-11 22:24:35.000 042 21646.23 370.11 42680.26 47956.12 2024-02-11 22:24:36.000 042 21646.21 370.09 42680.25 88888.00 2024-02-11 22:24:37.000 042 21646.19 370.07 42680.27 88888.00 2024-02-11 22:24:38.000 042 21646.18 370.09 42680.29 88888.00 2024-02-11 22:24:39.000 042 21646.17 370.13 42680.32 88888.00 2024-02-11 22:24:40.000 042 21646.17 370.13 42680.31 47955.91 2024-02-11 22:24:41.000 042 21646.15 370.09 42680.29 88888.00 2024-02-11 22:24:42.000 042 21646.15 370.07 42680.29 88888.00 2024-02-11 22:24:43.000 042 21646.20 370.08 42680.29 88888.00 2024-02-11 22:24:44.000 042 21646.28 370.10 42680.26 88888.00 2024-02-11 22:24:45.000 042 21646.31 370.10 42680.27 47955.88 2024-02-11 22:24:46.000 042 21646.31 370.09 42680.31 88888.00 2024-02-11 22:24:47.000 042 21646.32 370.08 42680.34 88888.00 2024-02-11 22:24:48.000 042 21646.36 370.07 42680.34 88888.00 2024-02-11 22:24:49.000 042 21646.40 370.09 42680.35 88888.00 2024-02-11 22:24:50.000 042 21646.44 370.14 42680.36 47956.04 2024-02-11 22:24:51.000 042 21646.47 370.17 42680.35 88888.00 2024-02-11 22:24:52.000 042 21646.50 370.16 42680.35 88888.00 2024-02-11 22:24:53.000 042 21646.53 370.16 42680.32 88888.00 2024-02-11 22:24:54.000 042 21646.55 370.19 42680.29 88888.00 2024-02-11 22:24:55.000 042 21646.59 370.24 42680.31 47956.70 2024-02-11 22:24:56.000 042 21646.64 370.27 42680.32 88888.00 2024-02-11 22:24:57.000 042 21646.66 370.27 42680.29 88888.00 2024-02-11 22:24:58.000 042 21646.64 370.29 42680.24 88888.00 2024-02-11 22:24:59.000 042 21646.61 370.30 42680.22 88888.00 2024-02-11 22:25:00.000 042 21646.59 370.29 42680.22 47956.71 2024-02-11 22:25:01.000 042 21646.57 370.27 42680.25 88888.00 2024-02-11 22:25:02.000 042 21646.56 370.24 42680.26 88888.00 2024-02-11 22:25:03.000 042 21646.58 370.25 42680.25 88888.00 2024-02-11 22:25:04.000 042 21646.65 370.27 42680.24 88888.00 2024-02-11 22:25:05.000 042 21646.69 370.28 42680.24 47956.23 2024-02-11 22:25:06.000 042 21646.68 370.30 42680.24 88888.00 2024-02-11 22:25:07.000 042 21646.65 370.34 42680.26 88888.00 2024-02-11 22:25:08.000 042 21646.66 370.38 42680.29 88888.00 2024-02-11 22:25:09.000 042 21646.69 370.41 42680.29 88888.00 2024-02-11 22:25:10.000 042 21646.70 370.41 42680.25 47956.25 2024-02-11 22:25:11.000 042 21646.73 370.36 42680.22 88888.00 2024-02-11 22:25:12.000 042 21646.78 370.31 42680.21 88888.00 2024-02-11 22:25:13.000 042 21646.82 370.31 42680.18 88888.00 2024-02-11 22:25:14.000 042 21646.82 370.34 42680.15 88888.00 2024-02-11 22:25:15.000 042 21646.80 370.38 42680.18 47956.62 2024-02-11 22:25:16.000 042 21646.82 370.41 42680.21 88888.00 2024-02-11 22:25:17.000 042 21646.85 370.39 42680.20 88888.00 2024-02-11 22:25:18.000 042 21646.87 370.37 42680.17 88888.00 2024-02-11 22:25:19.000 042 21646.87 370.38 42680.20 88888.00 2024-02-11 22:25:20.000 042 21646.87 370.43 42680.25 99999.00 2024-02-11 22:25:21.000 042 21646.86 370.51 42680.24 99999.00 2024-02-11 22:25:22.000 042 21646.88 370.53 42680.17 99999.00 2024-02-11 22:25:23.000 042 21646.91 370.50 42680.14 99999.00 2024-02-11 22:25:24.000 042 21646.92 370.46 42680.17 99999.00 2024-02-11 22:25:25.000 042 21646.93 370.42 42680.17 47956.91 2024-02-11 22:25:26.000 042 21646.96 370.40 42680.14 88888.00 2024-02-11 22:25:27.000 042 21646.96 370.45 42680.16 88888.00 2024-02-11 22:25:28.000 042 21646.92 370.50 42680.21 88888.00 2024-02-11 22:25:29.000 042 21646.91 370.48 42680.24 88888.00 2024-02-11 22:25:30.000 042 21646.93 370.48 42680.23 47956.11 2024-02-11 22:25:31.000 042 21646.95 370.52 42680.19 88888.00 2024-02-11 22:25:32.000 042 21647.00 370.54 42680.16 88888.00 2024-02-11 22:25:33.000 042 21647.02 370.54 42680.15 88888.00 2024-02-11 22:25:34.000 042 21647.00 370.53 42680.16 88888.00 2024-02-11 22:25:35.000 042 21646.96 370.51 42680.17 47957.06 2024-02-11 22:25:36.000 042 21646.95 370.51 42680.17 88888.00 2024-02-11 22:25:37.000 042 21646.96 370.54 42680.18 88888.00 2024-02-11 22:25:38.000 042 21647.00 370.55 42680.20 88888.00 2024-02-11 22:25:39.000 042 21647.03 370.56 42680.21 88888.00 2024-02-11 22:25:40.000 042 21647.04 370.60 42680.23 47956.99 2024-02-11 22:25:41.000 042 21647.06 370.59 42680.22 88888.00 2024-02-11 22:25:42.000 042 21647.07 370.52 42680.17 88888.00 2024-02-11 22:25:43.000 042 21647.08 370.49 42680.11 88888.00 2024-02-11 22:25:44.000 042 21647.08 370.50 42680.12 88888.00 2024-02-11 22:25:45.000 042 21647.07 370.49 42680.16 47957.02 2024-02-11 22:25:46.000 042 21647.05 370.49 42680.15 88888.00 2024-02-11 22:25:47.000 042 21647.04 370.50 42680.11 88888.00 2024-02-11 22:25:48.000 042 21647.05 370.53 42680.10 88888.00 2024-02-11 22:25:49.000 042 21647.03 370.53 42680.09 88888.00 2024-02-11 22:25:50.000 042 21647.02 370.48 42680.07 47956.80 2024-02-11 22:25:51.000 042 21646.99 370.45 42680.07 88888.00 2024-02-11 22:25:52.000 042 21646.97 370.45 42680.11 88888.00 2024-02-11 22:25:53.000 042 21646.98 370.46 42680.13 88888.00 2024-02-11 22:25:54.000 042 21647.02 370.50 42680.13 88888.00 2024-02-11 22:25:55.000 042 21647.03 370.52 42680.12 99999.00 2024-02-11 22:25:56.000 042 21647.00 370.50 42680.13 99999.00 2024-02-11 22:25:57.000 042 21646.97 370.49 42680.13 99999.00 2024-02-11 22:25:58.000 042 21646.98 370.48 42680.11 99999.00 2024-02-11 22:25:59.000 042 21647.02 370.49 42680.11 99999.00 2024-02-11 22:26:00.000 042 21647.01 370.47 42680.12 47956.21 2024-02-11 22:26:01.000 042 21646.98 370.43 42680.13 88888.00 2024-02-11 22:26:02.000 042 21647.03 370.45 42680.16 88888.00 2024-02-11 22:26:03.000 042 21647.12 370.48 42680.18 88888.00 2024-02-11 22:26:04.000 042 21647.15 370.48 42680.16 88888.00 2024-02-11 22:26:05.000 042 21647.13 370.43 42680.12 47956.45 2024-02-11 22:26:06.000 042 21647.10 370.38 42680.08 88888.00 2024-02-11 22:26:07.000 042 21647.06 370.36 42680.05 88888.00 2024-02-11 22:26:08.000 042 21647.07 370.39 42680.03 88888.00 2024-02-11 22:26:09.000 042 21647.09 370.41 42680.03 88888.00 2024-02-11 22:26:10.000 042 21647.11 370.40 42680.04 99999.00 2024-02-11 22:26:11.000 042 21647.14 370.37 42680.10 99999.00 2024-02-11 22:26:12.000 042 21647.16 370.36 42680.17 99999.00 2024-02-11 22:26:13.000 042 21647.15 370.38 42680.18 99999.00 2024-02-11 22:26:14.000 042 21647.12 370.39 42680.14 99999.00 2024-02-11 22:26:15.000 042 21647.09 370.41 42680.10 47956.97 2024-02-11 22:26:16.000 042 21647.08 370.41 42680.09 88888.00 2024-02-11 22:26:17.000 042 21647.07 370.37 42680.07 88888.00 2024-02-11 22:26:18.000 042 21647.09 370.35 42680.07 88888.00 2024-02-11 22:26:19.000 042 21647.14 370.37 42680.09 88888.00 2024-02-11 22:26:20.000 042 21647.17 370.36 42680.13 47955.97 2024-02-11 22:26:21.000 042 21647.18 370.30 42680.15 88888.00 2024-02-11 22:26:22.000 042 21647.23 370.25 42680.13 88888.00 2024-02-11 22:26:23.000 042 21647.28 370.24 42680.09 88888.00 2024-02-11 22:26:24.000 042 21647.29 370.27 42680.05 88888.00 2024-02-11 22:26:25.000 042 21647.27 370.30 42680.02 47956.83 2024-02-11 22:26:26.000 042 21647.28 370.31 42680.01 88888.00 2024-02-11 22:26:27.000 042 21647.31 370.31 42680.05 88888.00 2024-02-11 22:26:28.000 042 21647.33 370.30 42680.04 88888.00 2024-02-11 22:26:29.000 042 21647.36 370.28 42680.00 88888.00 2024-02-11 22:26:30.000 042 21647.36 370.24 42680.00 47956.26 2024-02-11 22:26:31.000 042 21647.32 370.20 42680.01 88888.00 2024-02-11 22:26:32.000 042 21647.32 370.20 42680.03 88888.00 2024-02-11 22:26:33.000 042 21647.35 370.22 42680.05 88888.00 2024-02-11 22:26:34.000 042 21647.34 370.21 42680.01 88888.00 2024-02-11 22:26:35.000 042 21647.33 370.17 42679.94 99999.00 2024-02-11 22:26:36.000 042 21647.37 370.14 42679.91 99999.00 2024-02-11 22:26:37.000 042 21647.45 370.12 42679.91 99999.00 2024-02-11 22:26:38.000 042 21647.49 370.12 42679.93 99999.00 2024-02-11 22:26:39.000 042 21647.46 370.12 42679.92 99999.00 2024-02-11 22:26:40.000 042 21647.43 370.14 42679.88 99999.00 2024-02-11 22:26:41.000 042 21647.45 370.17 42679.86 99999.00 2024-02-11 22:26:42.000 042 21647.47 370.17 42679.87 99999.00 2024-02-11 22:26:43.000 042 21647.48 370.14 42679.88 99999.00 2024-02-11 22:26:44.000 042 21647.52 370.11 42679.88 99999.00 2024-02-11 22:26:45.000 042 21647.58 370.11 42679.85 47956.79 2024-02-11 22:26:46.000 042 21647.63 370.14 42679.81 88888.00 2024-02-11 22:26:47.000 042 21647.64 370.15 42679.82 88888.00 2024-02-11 22:26:48.000 042 21647.65 370.14 42679.86 88888.00 2024-02-11 22:26:49.000 042 21647.66 370.11 42679.86 88888.00 2024-02-11 22:26:50.000 042 21647.64 370.04 42679.82 99999.00 2024-02-11 22:26:51.000 042 21647.62 369.98 42679.79 99999.00 2024-02-11 22:26:52.000 042 21647.65 370.01 42679.79 99999.00 2024-02-11 22:26:53.000 042 21647.66 370.04 42679.79 99999.00 2024-02-11 22:26:54.000 042 21647.65 370.02 42679.79 99999.00 2024-02-11 22:26:55.000 042 21647.62 369.99 42679.79 99999.00 2024-02-11 22:26:56.000 042 21647.60 369.98 42679.78 99999.00 2024-02-11 22:26:57.000 042 21647.65 370.00 42679.76 99999.00 2024-02-11 22:26:58.000 042 21647.69 370.03 42679.78 99999.00 2024-02-11 22:26:59.000 042 21647.72 370.04 42679.79 99999.00 2024-02-11 22:27:00.000 042 21647.74 370.00 42679.77 99999.00 2024-02-11 22:27:01.000 042 21647.74 369.95 42679.75 99999.00 2024-02-11 22:27:02.000 042 21647.73 369.97 42679.78 99999.00 2024-02-11 22:27:03.000 042 21647.74 370.01 42679.82 99999.00 2024-02-11 22:27:04.000 042 21647.76 370.01 42679.80 99999.00 2024-02-11 22:27:05.000 042 21647.74 370.03 42679.75 47956.18 2024-02-11 22:27:06.000 042 21647.72 370.06 42679.71 88888.00 2024-02-11 22:27:07.000 042 21647.72 370.05 42679.69 88888.00 2024-02-11 22:27:08.000 042 21647.76 370.01 42679.68 88888.00 2024-02-11 22:27:09.000 042 21647.81 369.98 42679.69 88888.00 2024-02-11 22:27:10.000 042 21647.82 369.94 42679.71 99999.00 2024-02-11 22:27:11.000 042 21647.81 369.89 42679.73 99999.00 2024-02-11 22:27:12.000 042 21647.79 369.85 42679.71 99999.00 2024-02-11 22:27:13.000 042 21647.79 369.84 42679.69 99999.00 2024-02-11 22:27:14.000 042 21647.83 369.85 42679.69 99999.00 2024-02-11 22:27:15.000 042 21647.87 369.85 42679.67 47956.22 2024-02-11 22:27:16.000 042 21647.87 369.87 42679.64 88888.00 2024-02-11 22:27:17.000 042 21647.83 369.93 42679.65 88888.00 2024-02-11 22:27:18.000 042 21647.79 369.97 42679.68 88888.00 2024-02-11 22:27:19.000 042 21647.80 369.96 42679.67 88888.00 2024-02-11 22:27:20.000 042 21647.84 369.94 42679.66 47955.75 2024-02-11 22:27:21.000 042 21647.86 369.92 42679.67 88888.00 2024-02-11 22:27:22.000 042 21647.84 369.90 42679.68 88888.00 2024-02-11 22:27:23.000 042 21647.81 369.92 42679.67 88888.00 2024-02-11 22:27:24.000 042 21647.76 369.94 42679.64 88888.00 2024-02-11 22:27:25.000 042 21647.74 369.92 42679.65 47955.89 2024-02-11 22:27:26.000 042 21647.75 369.88 42679.68 88888.00 2024-02-11 22:27:27.000 042 21647.72 369.83 42679.67 88888.00 2024-02-11 22:27:28.000 042 21647.66 369.77 42679.66 88888.00 2024-02-11 22:27:29.000 042 21647.63 369.73 42679.69 88888.00 2024-02-11 22:27:30.000 042 21647.65 369.69 42679.72 99999.00 2024-02-11 22:27:31.000 042 21647.66 369.68 42679.71 99999.00 2024-02-11 22:27:32.000 042 21647.65 369.65 42679.68 99999.00 2024-02-11 22:27:33.000 042 21647.60 369.65 42679.67 99999.00 2024-02-11 22:27:34.000 042 21647.55 369.68 42679.66 99999.00 2024-02-11 22:27:35.000 042 21647.56 369.69 42679.66 47955.77 2024-02-11 22:27:36.000 042 21647.63 369.70 42679.67 88888.00 2024-02-11 22:27:37.000 042 21647.68 369.69 42679.70 88888.00 2024-02-11 22:27:38.000 042 21647.67 369.66 42679.69 88888.00 2024-02-11 22:27:39.000 042 21647.62 369.63 42679.61 88888.00 2024-02-11 22:27:40.000 042 21647.56 369.62 42679.50 47956.53 2024-02-11 22:27:41.000 042 21647.55 369.59 42679.46 88888.00 2024-02-11 22:27:42.000 042 21647.60 369.53 42679.52 88888.00 2024-02-11 22:27:43.000 042 21647.63 369.47 42679.59 88888.00 2024-02-11 22:27:44.000 042 21647.65 369.43 42679.59 88888.00 2024-02-11 22:27:45.000 042 21647.67 369.41 42679.56 99999.00 2024-02-11 22:27:46.000 042 21647.71 369.42 42679.57 99999.00 2024-02-11 22:27:47.000 042 21647.70 369.47 42679.59 99999.00 2024-02-11 22:27:48.000 042 21647.63 369.52 42679.56 99999.00 2024-02-11 22:27:49.000 042 21647.57 369.53 42679.54 99999.00 2024-02-11 22:27:50.000 042 21647.60 369.55 42679.56 99999.00 2024-02-11 22:27:51.000 042 21647.67 369.58 42679.59 99999.00 2024-02-11 22:27:52.000 042 21647.66 369.58 42679.59 99999.00 2024-02-11 22:27:53.000 042 21647.59 369.54 42679.57 99999.00 2024-02-11 22:27:54.000 042 21647.54 369.51 42679.54 99999.00 2024-02-11 22:27:55.000 042 21647.54 369.50 42679.54 47956.50 2024-02-11 22:27:56.000 042 21647.52 369.49 42679.51 88888.00 2024-02-11 22:27:57.000 042 21647.49 369.46 42679.46 88888.00 2024-02-11 22:27:58.000 042 21647.49 369.44 42679.48 88888.00 2024-02-11 22:27:59.000 042 21647.49 369.42 42679.54 88888.00 2024-02-11 22:28:00.000 042 21647.48 369.40 42679.54 47955.93 2024-02-11 22:28:01.000 042 21647.46 369.42 42679.52 88888.00 2024-02-11 22:28:02.000 042 21647.47 369.47 42679.54 88888.00 2024-02-11 22:28:03.000 042 21647.49 369.52 42679.54 88888.00 2024-02-11 22:28:04.000 042 21647.51 369.52 42679.51 88888.00 2024-02-11 22:28:05.000 042 21647.53 369.50 42679.48 99999.00 2024-02-11 22:28:06.000 042 21647.55 369.48 42679.46 99999.00 2024-02-11 22:28:07.000 042 21647.54 369.48 42679.48 99999.00 2024-02-11 22:28:08.000 042 21647.53 369.48 42679.52 99999.00 2024-02-11 22:28:09.000 042 21647.53 369.49 42679.59 99999.00 2024-02-11 22:28:10.000 042 21647.51 369.51 42679.61 47956.21 2024-02-11 22:28:11.000 042 21647.48 369.51 42679.57 88888.00 2024-02-11 22:28:12.000 042 21647.51 369.53 42679.55 88888.00 2024-02-11 22:28:13.000 042 21647.56 369.53 42679.55 88888.00 2024-02-11 22:28:14.000 042 21647.55 369.49 42679.57 88888.00 2024-02-11 22:28:15.000 042 21647.53 369.44 42679.59 99999.00 2024-02-11 22:28:16.000 042 21647.54 369.44 42679.57 99999.00 2024-02-11 22:28:17.000 042 21647.59 369.45 42679.55 99999.00 2024-02-11 22:28:18.000 042 21647.61 369.44 42679.54 99999.00 2024-02-11 22:28:19.000 042 21647.58 369.43 42679.53 99999.00 2024-02-11 22:28:20.000 042 21647.51 369.43 42679.52 99999.00 2024-02-11 22:28:21.000 042 21647.48 369.42 42679.54 99999.00 2024-02-11 22:28:22.000 042 21647.51 369.41 42679.55 99999.00 2024-02-11 22:28:23.000 042 21647.54 369.41 42679.53 99999.00 2024-02-11 22:28:24.000 042 21647.54 369.39 42679.51 99999.00 2024-02-11 22:28:25.000 042 21647.54 369.41 42679.52 99999.00 2024-02-11 22:28:26.000 042 21647.54 369.47 42679.56 99999.00 2024-02-11 22:28:27.000 042 21647.52 369.48 42679.57 99999.00 2024-02-11 22:28:28.000 042 21647.49 369.44 42679.57 99999.00 2024-02-11 22:28:29.000 042 21647.50 369.40 42679.57 99999.00 2024-02-11 22:28:30.000 042 21647.47 369.38 42679.55 47956.08 2024-02-11 22:28:31.000 042 21647.42 369.37 42679.54 88888.00 2024-02-11 22:28:32.000 042 21647.41 369.39 42679.57 88888.00 2024-02-11 22:28:33.000 042 21647.42 369.41 42679.59 88888.00 2024-02-11 22:28:34.000 042 21647.44 369.42 42679.57 88888.00 2024-02-11 22:28:35.000 042 21647.43 369.42 42679.55 99999.00 2024-02-11 22:28:36.000 042 21647.42 369.44 42679.56 99999.00 2024-02-11 22:28:37.000 042 21647.45 369.48 42679.60 99999.00 2024-02-11 22:28:38.000 042 21647.50 369.51 42679.59 99999.00 2024-02-11 22:28:39.000 042 21647.50 369.49 42679.56 99999.00 2024-02-11 22:28:40.000 042 21647.47 369.48 42679.54 99999.00 2024-02-11 22:28:41.000 042 21647.49 369.49 42679.57 99999.00 2024-02-11 22:28:42.000 042 21647.52 369.49 42679.57 99999.00 2024-02-11 22:28:43.000 042 21647.50 369.49 42679.59 99999.00 2024-02-11 22:28:44.000 042 21647.46 369.49 42679.62 99999.00 2024-02-11 22:28:45.000 042 21647.44 369.46 42679.63 47955.74 2024-02-11 22:28:46.000 042 21647.45 369.42 42679.66 88888.00 2024-02-11 22:28:47.000 042 21647.47 369.41 42679.68 88888.00 2024-02-11 22:28:48.000 042 21647.50 369.40 42679.67 88888.00 2024-02-11 22:28:49.000 042 21647.53 369.38 42679.66 88888.00 2024-02-11 22:28:50.000 042 21647.53 369.38 42679.65 47956.02 2024-02-11 22:28:51.000 042 21647.49 369.45 42679.62 88888.00 2024-02-11 22:28:52.000 042 21647.47 369.49 42679.60 88888.00 2024-02-11 22:28:53.000 042 21647.48 369.44 42679.61 88888.00 2024-02-11 22:28:54.000 042 21647.50 369.38 42679.64 88888.00 2024-02-11 22:28:55.000 042 21647.47 369.38 42679.66 47956.56 2024-02-11 22:28:56.000 042 21647.40 369.38 42679.67 88888.00 2024-02-11 22:28:57.000 042 21647.35 369.39 42679.68 88888.00 2024-02-11 22:28:58.000 042 21647.33 369.43 42679.65 88888.00 2024-02-11 22:28:59.000 042 21647.34 369.45 42679.57 88888.00 2024-02-11 22:29:00.000 042 21647.33 369.43 42679.54 99999.00 2024-02-11 22:29:01.000 042 21647.32 369.42 42679.57 99999.00 2024-02-11 22:29:02.000 042 21647.35 369.44 42679.62 99999.00 2024-02-11 22:29:03.000 042 21647.38 369.48 42679.66 99999.00 2024-02-11 22:29:04.000 042 21647.35 369.47 42679.68 99999.00 2024-02-11 22:29:05.000 042 21647.31 369.42 42679.68 99999.00 2024-02-11 22:29:06.000 042 21647.28 369.42 42679.68 99999.00 2024-02-11 22:29:07.000 042 21647.25 369.45 42679.67 99999.00 2024-02-11 22:29:08.000 042 21647.21 369.46 42679.64 99999.00 2024-02-11 22:29:09.000 042 21647.16 369.45 42679.61 99999.00 2024-02-11 22:29:10.000 042 21647.16 369.46 42679.62 47955.81 2024-02-11 22:29:11.000 042 21647.20 369.48 42679.66 88888.00 2024-02-11 22:29:12.000 042 21647.23 369.48 42679.70 88888.00 2024-02-11 22:29:13.000 042 21647.20 369.44 42679.74 88888.00 2024-02-11 22:29:14.000 042 21647.17 369.43 42679.80 88888.00 2024-02-11 22:29:15.000 042 21647.17 369.43 42679.80 47955.87 2024-02-11 22:29:16.000 042 21647.17 369.46 42679.77 88888.00 2024-02-11 22:29:17.000 042 21647.15 369.46 42679.71 88888.00 2024-02-11 22:29:18.000 042 21647.16 369.47 42679.72 88888.00 2024-02-11 22:29:19.000 042 21647.18 369.48 42679.74 88888.00 2024-02-11 22:29:20.000 042 21647.16 369.46 42679.72 47955.85 2024-02-11 22:29:21.000 042 21647.11 369.44 42679.71 88888.00 2024-02-11 22:29:22.000 042 21647.10 369.44 42679.72 88888.00 2024-02-11 22:29:23.000 042 21647.11 369.41 42679.69 88888.00 2024-02-11 22:29:24.000 042 21647.10 369.38 42679.65 88888.00 2024-02-11 22:29:25.000 042 21647.06 369.39 42679.65 99999.00 2024-02-11 22:29:26.000 042 21647.05 369.39 42679.66 99999.00 2024-02-11 22:29:27.000 042 21647.08 369.38 42679.64 99999.00 2024-02-11 22:29:28.000 042 21647.08 369.41 42679.64 99999.00 2024-02-11 22:29:29.000 042 21647.06 369.46 42679.66 99999.00 2024-02-11 22:29:30.000 042 21647.05 369.47 42679.68 47955.93 2024-02-11 22:29:31.000 042 21647.08 369.45 42679.71 88888.00 2024-02-11 22:29:32.000 042 21647.09 369.40 42679.72 88888.00 2024-02-11 22:29:33.000 042 21647.06 369.38 42679.69 88888.00 2024-02-11 22:29:34.000 042 21647.04 369.43 42679.68 88888.00 2024-02-11 22:29:35.000 042 21647.08 369.47 42679.68 47955.92 2024-02-11 22:29:36.000 042 21647.11 369.46 42679.70 88888.00 2024-02-11 22:29:37.000 042 21647.08 369.41 42679.71 88888.00 2024-02-11 22:29:38.000 042 21647.07 369.35 42679.72 88888.00 2024-02-11 22:29:39.000 042 21647.10 369.33 42679.73 88888.00 2024-02-11 22:29:40.000 042 21647.07 369.33 42679.75 47955.93 2024-02-11 22:29:41.000 042 21647.00 369.35 42679.74 88888.00 2024-02-11 22:29:42.000 042 21646.97 369.40 42679.75 88888.00 2024-02-11 22:29:43.000 042 21647.00 369.46 42679.78 88888.00 2024-02-11 22:29:44.000 042 21647.01 369.46 42679.77 88888.00 2024-02-11 22:29:45.000 042 21646.95 369.44 42679.74 47955.83 2024-02-11 22:29:46.000 042 21646.94 369.46 42679.71 88888.00 2024-02-11 22:29:47.000 042 21646.96 369.52 42679.71 88888.00 2024-02-11 22:29:48.000 042 21646.92 369.54 42679.71 88888.00 2024-02-11 22:29:49.000 042 21646.89 369.53 42679.68 88888.00 2024-02-11 22:29:50.000 042 21646.92 369.52 42679.67 99999.00 2024-02-11 22:29:51.000 042 21646.94 369.55 42679.67 99999.00 2024-02-11 22:29:52.000 042 21646.94 369.57 42679.68 99999.00 2024-02-11 22:29:53.000 042 21646.92 369.58 42679.72 99999.00 2024-02-11 22:29:54.000 042 21646.88 369.57 42679.78 99999.00 2024-02-11 22:29:55.000 042 21646.87 369.56 42679.80 99999.00 2024-02-11 22:29:56.000 042 21646.95 369.56 42679.79 99999.00 2024-02-11 22:29:57.000 042 21647.02 369.56 42679.80 99999.00 2024-02-11 22:29:58.000 042 21646.97 369.56 42679.82 99999.00 2024-02-11 22:29:59.000 042 21646.88 369.53 42679.82 99999.00 2024-02-11 22:30:00.000 042 21646.85 369.47 42679.79 99999.00 2024-02-11 22:30:01.000 042 21646.85 369.45 42679.76 99999.00 2024-02-11 22:30:02.000 042 21646.82 369.44 42679.76 99999.00 2024-02-11 22:30:03.000 042 21646.81 369.43 42679.79 99999.00 2024-02-11 22:30:04.000 042 21646.82 369.43 42679.80 99999.00 2024-02-11 22:30:05.000 042 21646.84 369.44 42679.79 99999.00 2024-02-11 22:30:06.000 042 21646.84 369.48 42679.79 99999.00 2024-02-11 22:30:07.000 042 21646.79 369.52 42679.79 99999.00 2024-02-11 22:30:08.000 042 21646.74 369.51 42679.80 99999.00 2024-02-11 22:30:09.000 042 21646.72 369.48 42679.80 99999.00 2024-02-11 22:30:10.000 042 21646.72 369.44 42679.78 99999.00 2024-02-11 22:30:11.000 042 21646.72 369.42 42679.74 99999.00 2024-02-11 22:30:12.000 042 21646.75 369.44 42679.73 99999.00 2024-02-11 22:30:13.000 042 21646.80 369.46 42679.73 99999.00 2024-02-11 22:30:14.000 042 21646.83 369.46 42679.75 99999.00 2024-02-11 22:30:15.000 042 21646.83 369.46 42679.79 99999.00 2024-02-11 22:30:16.000 042 21646.81 369.46 42679.81 99999.00 2024-02-11 22:30:17.000 042 21646.76 369.46 42679.82 99999.00 2024-02-11 22:30:18.000 042 21646.74 369.49 42679.83 99999.00 2024-02-11 22:30:19.000 042 21646.75 369.50 42679.84 99999.00 2024-02-11 22:30:20.000 042 21646.78 369.52 42679.86 99999.00 2024-02-11 22:30:21.000 042 21646.77 369.54 42679.86 99999.00 2024-02-11 22:30:22.000 042 21646.73 369.52 42679.84 99999.00 2024-02-11 22:30:23.000 042 21646.69 369.50 42679.84 99999.00 2024-02-11 22:30:24.000 042 21646.68 369.53 42679.84 99999.00 2024-02-11 22:30:25.000 042 21646.67 369.57 42679.85 47955.65 2024-02-11 22:30:26.000 042 21646.66 369.57 42679.87 88888.00 2024-02-11 22:30:27.000 042 21646.65 369.49 42679.89 88888.00 2024-02-11 22:30:28.000 042 21646.66 369.44 42679.90 88888.00 2024-02-11 22:30:29.000 042 21646.66 369.46 42679.90 88888.00 2024-02-11 22:30:30.000 042 21646.65 369.47 42679.87 47956.16 2024-02-11 22:30:31.000 042 21646.61 369.44 42679.84 88888.00 2024-02-11 22:30:32.000 042 21646.60 369.42 42679.82 88888.00 2024-02-11 22:30:33.000 042 21646.61 369.41 42679.84 88888.00 2024-02-11 22:30:34.000 042 21646.58 369.41 42679.89 88888.00 2024-02-11 22:30:35.000 042 21646.49 369.45 42679.92 99999.00 2024-02-11 22:30:36.000 042 21646.46 369.48 42679.90 99999.00 2024-02-11 22:30:37.000 042 21646.51 369.45 42679.92 99999.00 2024-02-11 22:30:38.000 042 21646.53 369.41 42679.94 99999.00 2024-02-11 22:30:39.000 042 21646.48 369.38 42679.94 99999.00 2024-02-11 22:30:40.000 042 21646.39 369.34 42679.95 47956.16 2024-02-11 22:30:41.000 042 21646.35 369.32 42679.97 88888.00 2024-02-11 22:30:42.000 042 21646.33 369.32 42679.97 88888.00 2024-02-11 22:30:43.000 042 21646.31 369.32 42679.96 88888.00 2024-02-11 22:30:44.000 042 21646.31 369.31 42679.95 88888.00 2024-02-11 22:30:45.000 042 21646.31 369.31 42679.95 47955.49 2024-02-11 22:30:46.000 042 21646.28 369.29 42679.95 88888.00 2024-02-11 22:30:47.000 042 21646.25 369.25 42679.93 88888.00 2024-02-11 22:30:48.000 042 21646.23 369.21 42679.93 88888.00 2024-02-11 22:30:49.000 042 21646.22 369.17 42679.94 88888.00 2024-02-11 22:30:50.000 042 21646.24 369.17 42679.96 47955.63 2024-02-11 22:30:51.000 042 21646.26 369.19 42679.95 88888.00 2024-02-11 22:30:52.000 042 21646.25 369.19 42679.96 88888.00 2024-02-11 22:30:53.000 042 21646.22 369.17 42679.98 88888.00 2024-02-11 22:30:54.000 042 21646.20 369.14 42679.99 88888.00 2024-02-11 22:30:55.000 042 21646.19 369.15 42679.94 99999.00 2024-02-11 22:30:56.000 042 21646.19 369.21 42679.88 99999.00 2024-02-11 22:30:57.000 042 21646.22 369.22 42679.90 99999.00 2024-02-11 22:30:58.000 042 21646.23 369.13 42679.96 99999.00 2024-02-11 22:30:59.000 042 21646.18 369.06 42679.97 99999.00 2024-02-11 22:31:00.000 042 21646.10 369.06 42679.94 47956.07 2024-02-11 22:31:01.000 042 21646.07 369.08 42679.94 88888.00 2024-02-11 22:31:02.000 042 21646.07 369.07 42679.91 88888.00 2024-02-11 22:31:03.000 042 21646.07 369.05 42679.84 88888.00 2024-02-11 22:31:04.000 042 21646.08 369.02 42679.81 88888.00 2024-02-11 22:31:05.000 042 21646.10 369.01 42679.86 99999.00 2024-02-11 22:31:06.000 042 21646.07 369.01 42679.90 99999.00 2024-02-11 22:31:07.000 042 21646.01 368.99 42679.90 99999.00 2024-02-11 22:31:08.000 042 21645.98 368.98 42679.87 99999.00 2024-02-11 22:31:09.000 042 21645.99 369.02 42679.86 99999.00 2024-02-11 22:31:10.000 042 21646.00 369.06 42679.88 47955.43 2024-02-11 22:31:11.000 042 21645.99 369.06 42679.89 88888.00 2024-02-11 22:31:12.000 042 21645.95 369.06 42679.89 88888.00 2024-02-11 22:31:13.000 042 21645.92 369.07 42679.88 88888.00 2024-02-11 22:31:14.000 042 21645.91 369.06 42679.89 88888.00 2024-02-11 22:31:15.000 042 21645.89 369.00 42679.91 47955.60 2024-02-11 22:31:16.000 042 21645.84 368.96 42679.89 88888.00 2024-02-11 22:31:17.000 042 21645.82 368.93 42679.88 88888.00 2024-02-11 22:31:18.000 042 21645.84 368.92 42679.88 88888.00 2024-02-11 22:31:19.000 042 21645.84 368.95 42679.89 88888.00 2024-02-11 22:31:20.000 042 21645.81 368.96 42679.89 47956.10 2024-02-11 22:31:21.000 042 21645.77 368.93 42679.88 88888.00 2024-02-11 22:31:22.000 042 21645.77 368.86 42679.91 88888.00 2024-02-11 22:31:23.000 042 21645.78 368.80 42679.96 88888.00 2024-02-11 22:31:24.000 042 21645.80 368.83 42679.95 88888.00 2024-02-11 22:31:25.000 042 21645.79 368.91 42679.94 99999.00 2024-02-11 22:31:26.000 042 21645.77 368.97 42679.94 99999.00 2024-02-11 22:31:27.000 042 21645.76 368.98 42679.91 99999.00 2024-02-11 22:31:28.000 042 21645.72 368.93 42679.84 99999.00 2024-02-11 22:31:29.000 042 21645.66 368.85 42679.80 99999.00 2024-02-11 22:31:30.000 042 21645.63 368.79 42679.80 99999.00 2024-02-11 22:31:31.000 042 21645.65 368.80 42679.81 99999.00 2024-02-11 22:31:32.000 042 21645.64 368.83 42679.84 99999.00 2024-02-11 22:31:33.000 042 21645.62 368.83 42679.87 99999.00 2024-02-11 22:31:34.000 042 21645.62 368.81 42679.88 99999.00 2024-02-11 22:31:35.000 042 21645.65 368.79 42679.88 47955.12 2024-02-11 22:31:36.000 042 21645.65 368.79 42679.90 88888.00 2024-02-11 22:31:37.000 042 21645.62 368.78 42679.93 88888.00 2024-02-11 22:31:38.000 042 21645.60 368.82 42679.94 88888.00 2024-02-11 22:31:39.000 042 21645.59 368.84 42679.94 88888.00 2024-02-11 22:31:40.000 042 21645.58 368.82 42679.93 47955.40 2024-02-11 22:31:41.000 042 21645.58 368.82 42679.96 88888.00 2024-02-11 22:31:42.000 042 21645.57 368.81 42679.98 88888.00 2024-02-11 22:31:43.000 042 21645.54 368.75 42679.94 88888.00 2024-02-11 22:31:44.000 042 21645.49 368.67 42679.88 88888.00 2024-02-11 22:31:45.000 042 21645.43 368.62 42679.85 47955.82 2024-02-11 22:31:46.000 042 21645.37 368.62 42679.85 88888.00 2024-02-11 22:31:47.000 042 21645.36 368.63 42679.86 88888.00 2024-02-11 22:31:48.000 042 21645.37 368.62 42679.84 88888.00 2024-02-11 22:31:49.000 042 21645.35 368.63 42679.81 88888.00 2024-02-11 22:31:50.000 042 21645.35 368.67 42679.83 47955.30 2024-02-11 22:31:51.000 042 21645.41 368.71 42679.87 88888.00 2024-02-11 22:31:52.000 042 21645.45 368.72 42679.88 88888.00 2024-02-11 22:31:53.000 042 21645.41 368.69 42679.91 88888.00 2024-02-11 22:31:54.000 042 21645.35 368.67 42679.91 88888.00 2024-02-11 22:31:55.000 042 21645.31 368.67 42679.87 99999.00 2024-02-11 22:31:56.000 042 21645.32 368.70 42679.86 99999.00 2024-02-11 22:31:57.000 042 21645.34 368.77 42679.92 99999.00 2024-02-11 22:31:58.000 042 21645.31 368.82 42679.97 99999.00 2024-02-11 22:31:59.000 042 21645.28 368.79 42679.96 99999.00 2024-02-11 22:32:00.000 042 21645.26 368.70 42679.94 99999.00 2024-02-11 22:32:01.000 042 21645.23 368.67 42679.93 99999.00 2024-02-11 22:32:02.000 042 21645.23 368.69 42679.89 99999.00 2024-02-11 22:32:03.000 042 21645.23 368.70 42679.88 99999.00 2024-02-11 22:32:04.000 042 21645.22 368.69 42679.91 99999.00 2024-02-11 22:32:05.000 042 21645.18 368.66 42679.98 99999.00 2024-02-11 22:32:06.000 042 21645.14 368.64 42680.02 99999.00 2024-02-11 22:32:07.000 042 21645.09 368.61 42680.03 99999.00 2024-02-11 22:32:08.000 042 21645.08 368.59 42680.02 99999.00 2024-02-11 22:32:09.000 042 21645.10 368.61 42680.00 99999.00 2024-02-11 22:32:10.000 042 21645.10 368.63 42679.96 47954.90 2024-02-11 22:32:11.000 042 21645.08 368.61 42679.93 88888.00 2024-02-11 22:32:12.000 042 21645.09 368.60 42679.91 88888.00 2024-02-11 22:32:13.000 042 21645.09 368.59 42679.91 88888.00 2024-02-11 22:32:14.000 042 21645.08 368.58 42679.90 88888.00 2024-02-11 22:32:15.000 042 21645.07 368.59 42679.91 99999.00 2024-02-11 22:32:16.000 042 21645.05 368.60 42679.94 99999.00 2024-02-11 22:32:17.000 042 21644.98 368.57 42679.90 99999.00 2024-02-11 22:32:18.000 042 21644.91 368.52 42679.83 99999.00 2024-02-11 22:32:19.000 042 21644.89 368.50 42679.81 99999.00 2024-02-11 22:32:20.000 042 21644.91 368.51 42679.83 47955.90 2024-02-11 22:32:21.000 042 21644.94 368.52 42679.84 88888.00 2024-02-11 22:32:22.000 042 21644.96 368.50 42679.86 88888.00 2024-02-11 22:32:23.000 042 21644.94 368.47 42679.87 88888.00 2024-02-11 22:32:24.000 042 21644.93 368.46 42679.86 88888.00 2024-02-11 22:32:25.000 042 21644.95 368.50 42679.88 99999.00 2024-02-11 22:32:26.000 042 21644.93 368.55 42679.90 99999.00 2024-02-11 22:32:27.000 042 21644.87 368.56 42679.90 99999.00 2024-02-11 22:32:28.000 042 21644.87 368.54 42679.89 99999.00 2024-02-11 22:32:29.000 042 21644.93 368.53 42679.92 99999.00 2024-02-11 22:32:30.000 042 21644.93 368.50 42679.96 47954.96 2024-02-11 22:32:31.000 042 21644.87 368.45 42679.96 88888.00 2024-02-11 22:32:32.000 042 21644.83 368.45 42679.94 88888.00 2024-02-11 22:32:33.000 042 21644.85 368.48 42679.91 88888.00 2024-02-11 22:32:34.000 042 21644.87 368.50 42679.90 88888.00 2024-02-11 22:32:35.000 042 21644.82 368.49 42679.90 99999.00 2024-02-11 22:32:36.000 042 21644.74 368.50 42679.91 99999.00 2024-02-11 22:32:37.000 042 21644.71 368.52 42679.93 99999.00 2024-02-11 22:32:38.000 042 21644.73 368.52 42679.95 99999.00 2024-02-11 22:32:39.000 042 21644.74 368.47 42679.98 99999.00 2024-02-11 22:32:40.000 042 21644.72 368.42 42680.00 47954.94 2024-02-11 22:32:41.000 042 21644.69 368.40 42679.98 88888.00 2024-02-11 22:32:42.000 042 21644.68 368.40 42679.96 88888.00 2024-02-11 22:32:43.000 042 21644.65 368.40 42679.93 88888.00 2024-02-11 22:32:44.000 042 21644.63 368.38 42679.93 88888.00 2024-02-11 22:32:45.000 042 21644.64 368.36 42679.92 47955.17 2024-02-11 22:32:46.000 042 21644.68 368.35 42679.93 88888.00 2024-02-11 22:32:47.000 042 21644.68 368.35 42679.97 88888.00 2024-02-11 22:32:48.000 042 21644.68 368.36 42680.01 88888.00 2024-02-11 22:32:49.000 042 21644.70 368.38 42680.02 88888.00 2024-02-11 22:32:50.000 042 21644.71 368.41 42679.99 99999.00 2024-02-11 22:32:51.000 042 21644.68 368.39 42679.96 99999.00 2024-02-11 22:32:52.000 042 21644.64 368.37 42679.91 99999.00 2024-02-11 22:32:53.000 042 21644.65 368.36 42679.89 99999.00 2024-02-11 22:32:54.000 042 21644.69 368.36 42679.94 99999.00 2024-02-11 22:32:55.000 042 21644.71 368.38 42680.02 47954.83 2024-02-11 22:32:56.000 042 21644.69 368.41 42680.06 88888.00 2024-02-11 22:32:57.000 042 21644.66 368.44 42680.06 88888.00 2024-02-11 22:32:58.000 042 21644.65 368.46 42680.04 88888.00 2024-02-11 22:32:59.000 042 21644.62 368.46 42680.03 88888.00 2024-02-11 22:33:00.000 042 21644.58 368.43 42680.01 47954.78 2024-02-11 22:33:01.000 042 21644.53 368.39 42680.00 88888.00 2024-02-11 22:33:02.000 042 21644.53 368.37 42680.00 88888.00 2024-02-11 22:33:03.000 042 21644.56 368.38 42679.98 88888.00 2024-02-11 22:33:04.000 042 21644.53 368.42 42679.98 88888.00 2024-02-11 22:33:05.000 042 21644.49 368.45 42680.00 47954.81 2024-02-11 22:33:06.000 042 21644.47 368.44 42680.01 88888.00 2024-02-11 22:33:07.000 042 21644.47 368.41 42680.00 88888.00 2024-02-11 22:33:08.000 042 21644.42 368.38 42679.96 88888.00 2024-02-11 22:33:09.000 042 21644.38 368.36 42679.94 88888.00 2024-02-11 22:33:10.000 042 21644.37 368.34 42679.96 99999.00 2024-02-11 22:33:11.000 042 21644.37 368.31 42680.00 99999.00 2024-02-11 22:33:12.000 042 21644.35 368.31 42680.03 99999.00 2024-02-11 22:33:13.000 042 21644.32 368.32 42680.04 99999.00 2024-02-11 22:33:14.000 042 21644.32 368.30 42680.05 99999.00 2024-02-11 22:33:15.000 042 21644.35 368.28 42680.03 99999.00 2024-02-11 22:33:16.000 042 21644.36 368.29 42680.00 99999.00 2024-02-11 22:33:17.000 042 21644.30 368.28 42679.99 99999.00 2024-02-11 22:33:18.000 042 21644.23 368.24 42680.03 99999.00 2024-02-11 22:33:19.000 042 21644.19 368.19 42680.07 99999.00 2024-02-11 22:33:20.000 042 21644.17 368.20 42680.05 99999.00 2024-02-11 22:33:21.000 042 21644.22 368.25 42680.02 99999.00 2024-02-11 22:33:22.000 042 21644.31 368.29 42680.05 99999.00 2024-02-11 22:33:23.000 042 21644.34 368.32 42680.06 99999.00 2024-02-11 22:33:24.000 042 21644.32 368.34 42680.00 99999.00 2024-02-11 22:33:25.000 042 21644.30 368.33 42679.92 47954.81 2024-02-11 22:33:26.000 042 21644.31 368.33 42679.91 88888.00 2024-02-11 22:33:27.000 042 21644.31 368.35 42679.97 88888.00 2024-02-11 22:33:28.000 042 21644.27 368.34 42680.00 88888.00 2024-02-11 22:33:29.000 042 21644.23 368.30 42679.98 88888.00 2024-02-11 22:33:30.000 042 21644.26 368.30 42679.98 47954.89 2024-02-11 22:33:31.000 042 21644.29 368.33 42680.02 88888.00 2024-02-11 22:33:32.000 042 21644.26 368.33 42680.02 88888.00 2024-02-11 22:33:33.000 042 21644.19 368.27 42679.98 88888.00 2024-02-11 22:33:34.000 042 21644.20 368.21 42679.98 88888.00 2024-02-11 22:33:35.000 042 21644.25 368.22 42680.00 47955.03 2024-02-11 22:33:36.000 042 21644.27 368.27 42679.98 88888.00 2024-02-11 22:33:37.000 042 21644.26 368.30 42679.96 88888.00 2024-02-11 22:33:38.000 042 21644.25 368.30 42680.00 88888.00 2024-02-11 22:33:39.000 042 21644.26 368.24 42680.04 88888.00 2024-02-11 22:33:40.000 042 21644.25 368.16 42680.06 99999.00 2024-02-11 22:33:41.000 042 21644.21 368.11 42680.00 99999.00 2024-02-11 22:33:42.000 042 21644.17 368.11 42679.94 99999.00 2024-02-11 22:33:43.000 042 21644.15 368.12 42679.94 99999.00 2024-02-11 22:33:44.000 042 21644.15 368.15 42679.97 99999.00 2024-02-11 22:33:45.000 042 21644.18 368.14 42679.98 47955.25 2024-02-11 22:33:46.000 042 21644.19 368.07 42679.95 88888.00 2024-02-11 22:33:47.000 042 21644.18 368.01 42679.94 88888.00 2024-02-11 22:33:48.000 042 21644.16 367.99 42679.96 88888.00 2024-02-11 22:33:49.000 042 21644.13 367.98 42679.96 88888.00 2024-02-11 22:33:50.000 042 21644.06 368.00 42679.93 47955.22 2024-02-11 22:33:51.000 042 21644.00 368.04 42679.91 88888.00 2024-02-11 22:33:52.000 042 21644.02 368.07 42679.91 88888.00 2024-02-11 22:33:53.000 042 21644.09 368.07 42679.93 88888.00 2024-02-11 22:33:54.000 042 21644.14 368.07 42679.95 88888.00 2024-02-11 22:33:55.000 042 21644.12 368.04 42679.95 99999.00 2024-02-11 22:33:56.000 042 21644.12 368.02 42679.96 99999.00 2024-02-11 22:33:57.000 042 21644.14 368.04 42679.96 99999.00 2024-02-11 22:33:58.000 042 21644.12 368.06 42679.94 99999.00 2024-02-11 22:33:59.000 042 21644.09 368.06 42679.93 99999.00 2024-02-11 22:34:00.000 042 21644.07 368.06 42679.91 99999.00 2024-02-11 22:34:01.000 042 21644.06 368.06 42679.90 99999.00 2024-02-11 22:34:02.000 042 21644.02 368.06 42679.93 99999.00 2024-02-11 22:34:03.000 042 21644.02 368.04 42679.98 99999.00 2024-02-11 22:34:04.000 042 21644.06 368.02 42679.99 99999.00 2024-02-11 22:34:05.000 042 21644.10 368.01 42679.95 99999.00 2024-02-11 22:34:06.000 042 21644.10 368.03 42679.93 99999.00 2024-02-11 22:34:07.000 042 21644.10 368.06 42679.91 99999.00 2024-02-11 22:34:08.000 042 21644.11 368.04 42679.89 99999.00 2024-02-11 22:34:09.000 042 21644.10 367.99 42679.88 99999.00 2024-02-11 22:34:10.000 042 21644.07 367.98 42679.89 47954.35 2024-02-11 22:34:11.000 042 21644.07 367.99 42679.93 88888.00 2024-02-11 22:34:12.000 042 21644.10 367.99 42679.94 88888.00 2024-02-11 22:34:13.000 042 21644.12 367.96 42679.94 88888.00 2024-02-11 22:34:14.000 042 21644.11 367.95 42679.93 88888.00 2024-02-11 22:34:15.000 042 21644.08 367.93 42679.92 47955.48 2024-02-11 22:34:16.000 042 21644.07 367.88 42679.89 88888.00 2024-02-11 22:34:17.000 042 21644.08 367.84 42679.85 88888.00 2024-02-11 22:34:18.000 042 21644.11 367.87 42679.87 88888.00 2024-02-11 22:34:19.000 042 21644.17 367.91 42679.93 88888.00 2024-02-11 22:34:20.000 042 21644.22 367.91 42679.96 47954.33 2024-02-11 22:34:21.000 042 21644.19 367.88 42679.96 88888.00 2024-02-11 22:34:22.000 042 21644.13 367.86 42679.94 88888.00 2024-02-11 22:34:23.000 042 21644.11 367.82 42679.89 88888.00 2024-02-11 22:34:24.000 042 21644.14 367.79 42679.88 88888.00 2024-02-11 22:34:25.000 042 21644.17 367.79 42679.88 47954.62 2024-02-11 22:34:26.000 042 21644.19 367.80 42679.84 88888.00 2024-02-11 22:34:27.000 042 21644.19 367.81 42679.82 88888.00 2024-02-11 22:34:28.000 042 21644.16 367.81 42679.86 88888.00 2024-02-11 22:34:29.000 042 21644.12 367.78 42679.86 88888.00 2024-02-11 22:34:30.000 042 21644.09 367.74 42679.83 47954.42 2024-02-11 22:34:31.000 042 21644.07 367.71 42679.82 88888.00 2024-02-11 22:34:32.000 042 21644.08 367.72 42679.83 88888.00 2024-02-11 22:34:33.000 042 21644.14 367.76 42679.85 88888.00 2024-02-11 22:34:34.000 042 21644.18 367.76 42679.84 88888.00 2024-02-11 22:34:35.000 042 21644.18 367.70 42679.81 99999.00 2024-02-11 22:34:36.000 042 21644.18 367.67 42679.77 99999.00 2024-02-11 22:34:37.000 042 21644.16 367.72 42679.75 99999.00 2024-02-11 22:34:38.000 042 21644.17 367.77 42679.76 99999.00 2024-02-11 22:34:39.000 042 21644.18 367.80 42679.77 99999.00 2024-02-11 22:34:40.000 042 21644.15 367.80 42679.72 99999.00 2024-02-11 22:34:41.000 042 21644.13 367.78 42679.70 99999.00 2024-02-11 22:34:42.000 042 21644.15 367.75 42679.72 99999.00 2024-02-11 22:34:43.000 042 21644.10 367.69 42679.73 99999.00 2024-02-11 22:34:44.000 042 21644.02 367.61 42679.73 99999.00 2024-02-11 22:34:45.000 042 21644.03 367.58 42679.77 47954.64 2024-02-11 22:34:46.000 042 21644.07 367.61 42679.78 88888.00 2024-02-11 22:34:47.000 042 21644.05 367.63 42679.75 88888.00 2024-02-11 22:34:48.000 042 21644.01 367.60 42679.69 88888.00 2024-02-11 22:34:49.000 042 21644.04 367.58 42679.67 88888.00 2024-02-11 22:34:50.000 042 21644.10 367.62 42679.66 47954.33 2024-02-11 22:34:51.000 042 21644.12 367.64 42679.62 88888.00 2024-02-11 22:34:52.000 042 21644.10 367.63 42679.57 88888.00 2024-02-11 22:34:53.000 042 21644.08 367.64 42679.57 88888.00 2024-02-11 22:34:54.000 042 21644.08 367.66 42679.59 88888.00 2024-02-11 22:34:55.000 042 21644.06 367.62 42679.60 47954.29 2024-02-11 22:34:56.000 042 21644.02 367.57 42679.59 88888.00 2024-02-11 22:34:57.000 042 21644.02 367.55 42679.60 88888.00 2024-02-11 22:34:58.000 042 21644.02 367.52 42679.61 88888.00 2024-02-11 22:34:59.000 042 21643.99 367.51 42679.60 88888.00 2024-02-11 22:35:00.000 042 21643.94 367.52 42679.59 47954.81 2024-02-11 22:35:01.000 042 21643.89 367.52 42679.61 88888.00 2024-02-11 22:35:02.000 042 21643.84 367.52 42679.61 88888.00 2024-02-11 22:35:03.000 042 21643.80 367.52 42679.59 88888.00 2024-02-11 22:35:04.000 042 21643.77 367.52 42679.54 88888.00 2024-02-11 22:35:05.000 042 21643.77 367.49 42679.53 47954.54 2024-02-11 22:35:06.000 042 21643.82 367.44 42679.54 88888.00 2024-02-11 22:35:07.000 042 21643.87 367.40 42679.55 88888.00 2024-02-11 22:35:08.000 042 21643.90 367.39 42679.54 88888.00 2024-02-11 22:35:09.000 042 21643.93 367.37 42679.56 88888.00 2024-02-11 22:35:10.000 042 21643.95 367.35 42679.57 99999.00 2024-02-11 22:35:11.000 042 21643.95 367.36 42679.54 99999.00 2024-02-11 22:35:12.000 042 21643.96 367.38 42679.51 99999.00 2024-02-11 22:35:13.000 042 21643.94 367.38 42679.50 99999.00 2024-02-11 22:35:14.000 042 21643.90 367.36 42679.51 99999.00 2024-02-11 22:35:15.000 042 21643.86 367.33 42679.54 47953.90 2024-02-11 22:35:16.000 042 21643.82 367.31 42679.56 88888.00 2024-02-11 22:35:17.000 042 21643.81 367.33 42679.56 88888.00 2024-02-11 22:35:18.000 042 21643.81 367.34 42679.54 88888.00 2024-02-11 22:35:19.000 042 21643.80 367.32 42679.51 88888.00 2024-02-11 22:35:20.000 042 21643.78 367.33 42679.52 47954.05 2024-02-11 22:35:21.000 042 21643.79 367.35 42679.53 88888.00 2024-02-11 22:35:22.000 042 21643.82 367.37 42679.53 88888.00 2024-02-11 22:35:23.000 042 21643.81 367.38 42679.51 88888.00 2024-02-11 22:35:24.000 042 21643.76 367.32 42679.47 88888.00 2024-02-11 22:35:25.000 042 21643.71 367.25 42679.50 99999.00 2024-02-11 22:35:26.000 042 21643.69 367.24 42679.56 99999.00 2024-02-11 22:35:27.000 042 21643.71 367.24 42679.60 99999.00 2024-02-11 22:35:28.000 042 21643.74 367.24 42679.61 99999.00 2024-02-11 22:35:29.000 042 21643.76 367.24 42679.56 99999.00 2024-02-11 22:35:30.000 042 21643.72 367.22 42679.50 47953.87 2024-02-11 22:35:31.000 042 21643.67 367.20 42679.47 88888.00 2024-02-11 22:35:32.000 042 21643.66 367.23 42679.48 88888.00 2024-02-11 22:35:33.000 042 21643.68 367.28 42679.52 88888.00 2024-02-11 22:35:34.000 042 21643.69 367.29 42679.54 88888.00 2024-02-11 22:35:35.000 042 21643.69 367.27 42679.56 99999.00 2024-02-11 22:35:36.000 042 21643.66 367.26 42679.56 99999.00 2024-02-11 22:35:37.000 042 21643.60 367.24 42679.54 99999.00 2024-02-11 22:35:38.000 042 21643.56 367.21 42679.49 99999.00 2024-02-11 22:35:39.000 042 21643.58 367.19 42679.46 99999.00 2024-02-11 22:35:40.000 042 21643.62 367.19 42679.46 99999.00 2024-02-11 22:35:41.000 042 21643.63 367.20 42679.46 99999.00 2024-02-11 22:35:42.000 042 21643.65 367.21 42679.44 99999.00 2024-02-11 22:35:43.000 042 21643.68 367.23 42679.44 99999.00 2024-02-11 22:35:44.000 042 21643.69 367.23 42679.45 99999.00 2024-02-11 22:35:45.000 042 21643.71 367.23 42679.46 47953.86 2024-02-11 22:35:46.000 042 21643.69 367.24 42679.45 88888.00 2024-02-11 22:35:47.000 042 21643.64 367.24 42679.44 88888.00 2024-02-11 22:35:48.000 042 21643.62 367.22 42679.45 88888.00 2024-02-11 22:35:49.000 042 21643.65 367.20 42679.45 88888.00 2024-02-11 22:35:50.000 042 21643.66 367.19 42679.46 99999.00 2024-02-11 22:35:51.000 042 21643.63 367.16 42679.46 99999.00 2024-02-11 22:35:52.000 042 21643.62 367.16 42679.46 99999.00 2024-02-11 22:35:53.000 042 21643.62 367.18 42679.44 99999.00 2024-02-11 22:35:54.000 042 21643.60 367.16 42679.41 99999.00 2024-02-11 22:35:55.000 042 21643.57 367.13 42679.37 47953.68 2024-02-11 22:35:56.000 042 21643.58 367.14 42679.34 88888.00 2024-02-11 22:35:57.000 042 21643.58 367.17 42679.34 88888.00 2024-02-11 22:35:58.000 042 21643.57 367.16 42679.38 88888.00 2024-02-11 22:35:59.000 042 21643.57 367.08 42679.41 88888.00 2024-02-11 22:36:00.000 042 21643.59 367.02 42679.41 99999.00 2024-02-11 22:36:01.000 042 21643.57 367.02 42679.44 99999.00 2024-02-11 22:36:02.000 042 21643.50 367.05 42679.46 99999.00 2024-02-11 22:36:03.000 042 21643.44 367.05 42679.46 99999.00 2024-02-11 22:36:04.000 042 21643.45 367.06 42679.44 99999.00 2024-02-11 22:36:05.000 042 21643.47 367.07 42679.42 47954.13 2024-02-11 22:36:06.000 042 21643.45 367.07 42679.41 88888.00 2024-02-11 22:36:07.000 042 21643.41 367.07 42679.47 88888.00 2024-02-11 22:36:08.000 042 21643.39 367.10 42679.54 88888.00 2024-02-11 22:36:09.000 042 21643.41 367.11 42679.54 88888.00 2024-02-11 22:36:10.000 042 21643.43 367.09 42679.49 99999.00 2024-02-11 22:36:11.000 042 21643.41 367.07 42679.43 99999.00 2024-02-11 22:36:12.000 042 21643.40 367.07 42679.39 99999.00 2024-02-11 22:36:13.000 042 21643.44 367.09 42679.37 99999.00 2024-02-11 22:36:14.000 042 21643.45 367.08 42679.39 99999.00 2024-02-11 22:36:15.000 042 21643.43 367.06 42679.45 99999.00 2024-02-11 22:36:16.000 042 21643.39 367.06 42679.51 99999.00 2024-02-11 22:36:17.000 042 21643.35 367.08 42679.50 99999.00 2024-02-11 22:36:18.000 042 21643.33 367.07 42679.43 99999.00 2024-02-11 22:36:19.000 042 21643.30 367.04 42679.36 99999.00 2024-02-11 22:36:20.000 042 21643.28 367.01 42679.34 99999.00 2024-02-11 22:36:21.000 042 21643.29 366.98 42679.34 99999.00 2024-02-11 22:36:22.000 042 21643.29 366.93 42679.31 99999.00 2024-02-11 22:36:23.000 042 21643.26 366.93 42679.27 99999.00 2024-02-11 22:36:24.000 042 21643.23 366.95 42679.29 99999.00 2024-02-11 22:36:25.000 042 21643.23 366.97 42679.34 99999.00 2024-02-11 22:36:26.000 042 21643.27 367.00 42679.41 99999.00 2024-02-11 22:36:27.000 042 21643.28 366.99 42679.43 99999.00 2024-02-11 22:36:28.000 042 21643.26 366.95 42679.41 99999.00 2024-02-11 22:36:29.000 042 21643.25 366.92 42679.44 99999.00 2024-02-11 22:36:30.000 042 21643.26 366.90 42679.45 99999.00 2024-02-11 22:36:31.000 042 21643.25 366.94 42679.42 99999.00 2024-02-11 22:36:32.000 042 21643.23 367.01 42679.41 99999.00 2024-02-11 22:36:33.000 042 21643.25 367.04 42679.43 99999.00 2024-02-11 22:36:34.000 042 21643.29 366.98 42679.44 99999.00 2024-02-11 22:36:35.000 042 21643.27 366.91 42679.43 47953.68 2024-02-11 22:36:36.000 042 21643.20 366.88 42679.38 88888.00 2024-02-11 22:36:37.000 042 21643.17 366.85 42679.35 88888.00 2024-02-11 22:36:38.000 042 21643.19 366.84 42679.34 88888.00 2024-02-11 22:36:39.000 042 21643.19 366.83 42679.34 88888.00 2024-02-11 22:36:40.000 042 21643.17 366.84 42679.34 47953.91 2024-02-11 22:36:41.000 042 21643.17 366.82 42679.33 88888.00 2024-02-11 22:36:42.000 042 21643.22 366.81 42679.33 88888.00 2024-02-11 22:36:43.000 042 21643.26 366.83 42679.35 88888.00 2024-02-11 22:36:44.000 042 21643.28 366.82 42679.34 88888.00 2024-02-11 22:36:45.000 042 21643.28 366.78 42679.30 99999.00 2024-02-11 22:36:46.000 042 21643.30 366.78 42679.28 99999.00 2024-02-11 22:36:47.000 042 21643.31 366.79 42679.29 99999.00 2024-02-11 22:36:48.000 042 21643.27 366.79 42679.29 99999.00 2024-02-11 22:36:49.000 042 21643.22 366.76 42679.29 99999.00 2024-02-11 22:36:50.000 042 21643.22 366.73 42679.27 99999.00 2024-02-11 22:36:51.000 042 21643.25 366.74 42679.23 99999.00 2024-02-11 22:36:52.000 042 21643.25 366.74 42679.20 99999.00 2024-02-11 22:36:53.000 042 21643.24 366.71 42679.21 99999.00 2024-02-11 22:36:54.000 042 21643.23 366.68 42679.23 99999.00 2024-02-11 22:36:55.000 042 21643.20 366.71 42679.23 99999.00 2024-02-11 22:36:56.000 042 21643.13 366.75 42679.25 99999.00 2024-02-11 22:36:57.000 042 21643.09 366.74 42679.27 99999.00 2024-02-11 22:36:58.000 042 21643.11 366.69 42679.27 99999.00 2024-02-11 22:36:59.000 042 21643.14 366.68 42679.28 99999.00 2024-02-11 22:37:00.000 042 21643.15 366.71 42679.31 99999.00 2024-02-11 22:37:01.000 042 21643.12 366.70 42679.31 99999.00 2024-02-11 22:37:02.000 042 21643.10 366.68 42679.28 99999.00 2024-02-11 22:37:03.000 042 21643.10 366.71 42679.26 99999.00 2024-02-11 22:37:04.000 042 21643.06 366.73 42679.26 99999.00 2024-02-11 22:37:05.000 042 21642.98 366.74 42679.29 99999.00 2024-02-11 22:37:06.000 042 21642.94 366.75 42679.29 99999.00 2024-02-11 22:37:07.000 042 21642.96 366.73 42679.27 99999.00 2024-02-11 22:37:08.000 042 21642.98 366.70 42679.28 99999.00 2024-02-11 22:37:09.000 042 21642.97 366.69 42679.30 99999.00 2024-02-11 22:37:10.000 042 21642.95 366.69 42679.29 99999.00 2024-02-11 22:37:11.000 042 21642.93 366.71 42679.24 99999.00 2024-02-11 22:37:12.000 042 21642.91 366.72 42679.22 99999.00 2024-02-11 22:37:13.000 042 21642.91 366.70 42679.25 99999.00 2024-02-11 22:37:14.000 042 21642.91 366.66 42679.30 99999.00 2024-02-11 22:37:15.000 042 21642.92 366.63 42679.32 99999.00 2024-02-11 22:37:16.000 042 21642.93 366.58 42679.29 99999.00 2024-02-11 22:37:17.000 042 21642.91 366.52 42679.23 99999.00 2024-02-11 22:37:18.000 042 21642.91 366.51 42679.21 99999.00 2024-02-11 22:37:19.000 042 21642.95 366.49 42679.25 99999.00 2024-02-11 22:37:20.000 042 21643.00 366.48 42679.31 99999.00 2024-02-11 22:37:21.000 042 21643.01 366.53 42679.34 99999.00 2024-02-11 22:37:22.000 042 21642.96 366.56 42679.34 99999.00 2024-02-11 22:37:23.000 042 21642.89 366.56 42679.35 99999.00 2024-02-11 22:37:24.000 042 21642.86 366.56 42679.36 99999.00 2024-02-11 22:37:25.000 042 21642.87 366.53 42679.36 47954.11 2024-02-11 22:37:26.000 042 21642.85 366.49 42679.34 88888.00 2024-02-11 22:37:27.000 042 21642.80 366.48 42679.31 88888.00 2024-02-11 22:37:28.000 042 21642.81 366.49 42679.27 88888.00 2024-02-11 22:37:29.000 042 21642.84 366.52 42679.27 88888.00 2024-02-11 22:37:30.000 042 21642.84 366.53 42679.30 47953.68 2024-02-11 22:37:31.000 042 21642.81 366.54 42679.34 88888.00 2024-02-11 22:37:32.000 042 21642.75 366.53 42679.33 88888.00 2024-02-11 22:37:33.000 042 21642.70 366.48 42679.29 88888.00 2024-02-11 22:37:34.000 042 21642.68 366.47 42679.25 88888.00 2024-02-11 22:37:35.000 042 21642.67 366.54 42679.27 47953.40 2024-02-11 22:37:36.000 042 21642.68 366.59 42679.35 88888.00 2024-02-11 22:37:37.000 042 21642.70 366.59 42679.39 88888.00 2024-02-11 22:37:38.000 042 21642.73 366.59 42679.35 88888.00 2024-02-11 22:37:39.000 042 21642.78 366.58 42679.32 88888.00 2024-02-11 22:37:40.000 042 21642.82 366.55 42679.32 99999.00 2024-02-11 22:37:41.000 042 21642.77 366.52 42679.33 99999.00 2024-02-11 22:37:42.000 042 21642.69 366.51 42679.31 99999.00 2024-02-11 22:37:43.000 042 21642.68 366.54 42679.29 99999.00 2024-02-11 22:37:44.000 042 21642.72 366.55 42679.30 99999.00 2024-02-11 22:37:45.000 042 21642.72 366.53 42679.31 99999.00 2024-02-11 22:37:46.000 042 21642.71 366.52 42679.30 99999.00 2024-02-11 22:37:47.000 042 21642.71 366.50 42679.28 99999.00 2024-02-11 22:37:48.000 042 21642.69 366.46 42679.24 99999.00 2024-02-11 22:37:49.000 042 21642.69 366.46 42679.23 99999.00 2024-02-11 22:37:50.000 042 21642.69 366.48 42679.27 99999.00 2024-02-11 22:37:51.000 042 21642.63 366.45 42679.31 99999.00 2024-02-11 22:37:52.000 042 21642.57 366.42 42679.30 99999.00 2024-02-11 22:37:53.000 042 21642.58 366.40 42679.27 99999.00 2024-02-11 22:37:54.000 042 21642.62 366.40 42679.24 99999.00 2024-02-11 22:37:55.000 042 21642.64 366.44 42679.26 47953.09 2024-02-11 22:37:56.000 042 21642.61 366.51 42679.27 88888.00 2024-02-11 22:37:57.000 042 21642.58 366.53 42679.26 88888.00 2024-02-11 22:37:58.000 042 21642.56 366.53 42679.23 88888.00 2024-02-11 22:37:59.000 042 21642.53 366.53 42679.19 88888.00 2024-02-11 22:38:00.000 042 21642.49 366.50 42679.20 47953.31 2024-02-11 22:38:01.000 042 21642.49 366.48 42679.23 88888.00 2024-02-11 22:38:02.000 042 21642.53 366.48 42679.24 88888.00 2024-02-11 22:38:03.000 042 21642.53 366.48 42679.23 88888.00 2024-02-11 22:38:04.000 042 21642.55 366.49 42679.22 88888.00 2024-02-11 22:38:05.000 042 21642.61 366.50 42679.20 47953.44 2024-02-11 22:38:06.000 042 21642.60 366.49 42679.18 88888.00 2024-02-11 22:38:07.000 042 21642.54 366.44 42679.17 88888.00 2024-02-11 22:38:08.000 042 21642.53 366.40 42679.16 88888.00 2024-02-11 22:38:09.000 042 21642.57 366.41 42679.19 88888.00 2024-02-11 22:38:10.000 042 21642.56 366.40 42679.24 99999.00 2024-02-11 22:38:11.000 042 21642.49 366.38 42679.27 99999.00 2024-02-11 22:38:12.000 042 21642.47 366.37 42679.27 99999.00 2024-02-11 22:38:13.000 042 21642.51 366.36 42679.31 99999.00 2024-02-11 22:38:14.000 042 21642.53 366.35 42679.33 99999.00 2024-02-11 22:38:15.000 042 21642.50 366.35 42679.32 99999.00 2024-02-11 22:38:16.000 042 21642.47 366.34 42679.33 99999.00 2024-02-11 22:38:17.000 042 21642.46 366.34 42679.35 99999.00 2024-02-11 22:38:18.000 042 21642.44 366.36 42679.34 99999.00 2024-02-11 22:38:19.000 042 21642.43 366.36 42679.34 99999.00 2024-02-11 22:38:20.000 042 21642.41 366.36 42679.36 99999.00 2024-02-11 22:38:21.000 042 21642.42 366.37 42679.36 99999.00 2024-02-11 22:38:22.000 042 21642.47 366.37 42679.38 99999.00 2024-02-11 22:38:23.000 042 21642.48 366.36 42679.41 99999.00 2024-02-11 22:38:24.000 042 21642.45 366.32 42679.39 99999.00 2024-02-11 22:38:25.000 042 21642.42 366.27 42679.36 99999.00 2024-02-11 22:38:26.000 042 21642.44 366.27 42679.35 99999.00 2024-02-11 22:38:27.000 042 21642.48 366.28 42679.35 99999.00 2024-02-11 22:38:28.000 042 21642.51 366.26 42679.36 99999.00 2024-02-11 22:38:29.000 042 21642.54 366.20 42679.36 99999.00 2024-02-11 22:38:30.000 042 21642.52 366.16 42679.33 47953.39 2024-02-11 22:38:31.000 042 21642.43 366.14 42679.30 88888.00 2024-02-11 22:38:32.000 042 21642.38 366.16 42679.30 88888.00 2024-02-11 22:38:33.000 042 21642.37 366.18 42679.31 88888.00 2024-02-11 22:38:34.000 042 21642.34 366.17 42679.30 88888.00 2024-02-11 22:38:35.000 042 21642.32 366.14 42679.29 47953.53 2024-02-11 22:38:36.000 042 21642.34 366.13 42679.30 88888.00 2024-02-11 22:38:37.000 042 21642.32 366.12 42679.27 88888.00 2024-02-11 22:38:38.000 042 21642.29 366.10 42679.20 88888.00 2024-02-11 22:38:39.000 042 21642.30 366.10 42679.17 88888.00 2024-02-11 22:38:40.000 042 21642.31 366.13 42679.19 99999.00 2024-02-11 22:38:41.000 042 21642.31 366.16 42679.24 99999.00 2024-02-11 22:38:42.000 042 21642.36 366.15 42679.27 99999.00 2024-02-11 22:38:43.000 042 21642.41 366.10 42679.24 99999.00 2024-02-11 22:38:44.000 042 21642.40 366.04 42679.23 99999.00 2024-02-11 22:38:45.000 042 21642.36 366.00 42679.22 47953.10 2024-02-11 22:38:46.000 042 21642.34 366.01 42679.20 88888.00 2024-02-11 22:38:47.000 042 21642.34 366.05 42679.18 88888.00 2024-02-11 22:38:48.000 042 21642.37 366.07 42679.16 88888.00 2024-02-11 22:38:49.000 042 21642.38 366.06 42679.15 88888.00 2024-02-11 22:38:50.000 042 21642.40 366.05 42679.16 99999.00 2024-02-11 22:38:51.000 042 21642.40 366.07 42679.15 99999.00 2024-02-11 22:38:52.000 042 21642.37 366.10 42679.12 99999.00 2024-02-11 22:38:53.000 042 21642.35 366.10 42679.11 99999.00 2024-02-11 22:38:54.000 042 21642.37 366.06 42679.11 99999.00 2024-02-11 22:38:55.000 042 21642.39 365.99 42679.09 47952.91 2024-02-11 22:38:56.000 042 21642.40 365.94 42679.08 88888.00 2024-02-11 22:38:57.000 042 21642.40 365.91 42679.08 88888.00 2024-02-11 22:38:58.000 042 21642.42 365.90 42679.09 88888.00 2024-02-11 22:38:59.000 042 21642.42 365.90 42679.08 88888.00 2024-02-11 22:39:00.000 042 21642.40 365.88 42679.07 99999.00 2024-02-11 22:39:01.000 042 21642.36 365.86 42679.06 99999.00 2024-02-11 22:39:02.000 042 21642.36 365.81 42679.07 99999.00 2024-02-11 22:39:03.000 042 21642.41 365.77 42679.09 99999.00 2024-02-11 22:39:04.000 042 21642.45 365.80 42679.10 99999.00 2024-02-11 22:39:05.000 042 21642.44 365.82 42679.11 47953.15 2024-02-11 22:39:06.000 042 21642.42 365.80 42679.08 88888.00 2024-02-11 22:39:07.000 042 21642.40 365.78 42679.04 88888.00 2024-02-11 22:39:08.000 042 21642.37 365.80 42679.00 88888.00 2024-02-11 22:39:09.000 042 21642.34 365.79 42679.01 88888.00 2024-02-11 22:39:10.000 042 21642.34 365.76 42679.05 99999.00 2024-02-11 22:39:11.000 042 21642.38 365.74 42679.07 99999.00 2024-02-11 22:39:12.000 042 21642.39 365.73 42679.07 99999.00 2024-02-11 22:39:13.000 042 21642.35 365.68 42679.05 99999.00 2024-02-11 22:39:14.000 042 21642.32 365.64 42679.03 99999.00 2024-02-11 22:39:15.000 042 21642.34 365.63 42679.01 99999.00 2024-02-11 22:39:16.000 042 21642.37 365.63 42678.96 99999.00 2024-02-11 22:39:17.000 042 21642.39 365.63 42678.93 99999.00 2024-02-11 22:39:18.000 042 21642.35 365.65 42678.92 99999.00 2024-02-11 22:39:19.000 042 21642.28 365.65 42678.91 99999.00 2024-02-11 22:39:20.000 042 21642.25 365.62 42678.91 99999.00 2024-02-11 22:39:21.000 042 21642.24 365.60 42678.90 99999.00 2024-02-11 22:39:22.000 042 21642.21 365.60 42678.85 99999.00 2024-02-11 22:39:23.000 042 21642.21 365.60 42678.86 99999.00 2024-02-11 22:39:24.000 042 21642.27 365.60 42678.93 99999.00 2024-02-11 22:39:25.000 042 21642.27 365.60 42678.93 99999.00 2024-02-11 22:39:26.000 042 21642.20 365.60 42679.00 99999.00 2024-02-11 22:39:27.000 042 21642.12 365.57 42678.99 99999.00 2024-02-11 22:39:28.000 042 21642.15 365.55 42678.99 99999.00 2024-02-11 22:39:29.000 042 21642.23 365.59 42678.98 99999.00 2024-02-11 22:39:30.000 042 21642.23 365.62 42678.96 99999.00 2024-02-11 22:39:31.000 042 21642.18 365.63 42678.94 99999.00 2024-02-11 22:39:32.000 042 21642.16 365.60 42678.94 99999.00 2024-02-11 22:39:33.000 042 21642.14 365.56 42678.93 99999.00 2024-02-11 22:39:34.000 042 21642.09 365.52 42678.89 99999.00 2024-02-11 22:39:35.000 042 21642.07 365.51 42678.89 47952.93 2024-02-11 22:39:36.000 042 21642.10 365.52 42678.92 88888.00 2024-02-11 22:39:37.000 042 21642.10 365.51 42678.93 88888.00 2024-02-11 22:39:38.000 042 21642.06 365.48 42678.89 88888.00 2024-02-11 22:39:39.000 042 21642.02 365.47 42678.86 88888.00 2024-02-11 22:39:40.000 042 21642.00 365.46 42678.83 99999.00 2024-02-11 22:39:41.000 042 21642.03 365.46 42678.83 99999.00 2024-02-11 22:39:42.000 042 21642.10 365.45 42678.84 99999.00 2024-02-11 22:39:43.000 042 21642.12 365.45 42678.86 99999.00 2024-02-11 22:39:44.000 042 21642.12 365.46 42678.88 99999.00 2024-02-11 22:39:45.000 042 21642.15 365.49 42678.86 47952.83 2024-02-11 22:39:46.000 042 21642.17 365.48 42678.82 88888.00 2024-02-11 22:39:47.000 042 21642.12 365.44 42678.81 88888.00 2024-02-11 22:39:48.000 042 21642.06 365.43 42678.82 88888.00 2024-02-11 22:39:49.000 042 21642.05 365.44 42678.82 88888.00 2024-02-11 22:39:50.000 042 21642.06 365.47 42678.81 47952.42 2024-02-11 22:39:51.000 042 21642.04 365.52 42678.81 88888.00 2024-02-11 22:39:52.000 042 21642.04 365.54 42678.85 88888.00 2024-02-11 22:39:53.000 042 21642.08 365.49 42678.89 88888.00 2024-02-11 22:39:54.000 042 21642.09 365.44 42678.90 88888.00 2024-02-11 22:39:55.000 042 21642.03 365.44 42678.89 99999.00 2024-02-11 22:39:56.000 042 21642.00 365.45 42678.91 99999.00 2024-02-11 22:39:57.000 042 21642.04 365.43 42678.94 99999.00 2024-02-11 22:39:58.000 042 21642.10 365.39 42678.94 99999.00 2024-02-11 22:39:59.000 042 21642.10 365.39 42678.91 99999.00 2024-02-11 22:40:00.000 042 21642.05 365.44 42678.86 47952.65 2024-02-11 22:40:01.000 042 21642.02 365.49 42678.82 88888.00 2024-02-11 22:40:02.000 042 21642.03 365.49 42678.83 88888.00 2024-02-11 22:40:03.000 042 21642.04 365.43 42678.86 88888.00 2024-02-11 22:40:04.000 042 21642.05 365.37 42678.88 88888.00 2024-02-11 22:40:05.000 042 21642.07 365.36 42678.88 99999.00 2024-02-11 22:40:06.000 042 21642.09 365.39 42678.87 99999.00 2024-02-11 22:40:07.000 042 21642.09 365.42 42678.88 99999.00 2024-02-11 22:40:08.000 042 21642.05 365.40 42678.90 99999.00 2024-02-11 22:40:09.000 042 21642.03 365.37 42678.89 99999.00 2024-02-11 22:40:10.000 042 21642.06 365.33 42678.89 47952.67 2024-02-11 22:40:11.000 042 21642.05 365.31 42678.87 88888.00 2024-02-11 22:40:12.000 042 21642.01 365.31 42678.82 88888.00 2024-02-11 22:40:13.000 042 21642.02 365.31 42678.80 88888.00 2024-02-11 22:40:14.000 042 21642.07 365.32 42678.81 88888.00 2024-02-11 22:40:15.000 042 21642.11 365.32 42678.84 99999.00 2024-02-11 22:40:16.000 042 21642.12 365.28 42678.86 99999.00 2024-02-11 22:40:17.000 042 21642.11 365.24 42678.87 99999.00 2024-02-11 22:40:18.000 042 21642.10 365.23 42678.89 99999.00 2024-02-11 22:40:19.000 042 21642.08 365.24 42678.91 99999.00 2024-02-11 22:40:20.000 042 21642.07 365.27 42678.88 99999.00 2024-02-11 22:40:21.000 042 21642.07 365.30 42678.82 99999.00 2024-02-11 22:40:22.000 042 21642.05 365.31 42678.77 99999.00 2024-02-11 22:40:23.000 042 21642.02 365.28 42678.76 99999.00 2024-02-11 22:40:24.000 042 21641.99 365.26 42678.78 99999.00 2024-02-11 22:40:25.000 042 21642.01 365.26 42678.79 47952.57 2024-02-11 22:40:26.000 042 21642.07 365.24 42678.79 88888.00 2024-02-11 22:40:27.000 042 21642.11 365.22 42678.81 88888.00 2024-02-11 22:40:28.000 042 21642.09 365.21 42678.85 88888.00 2024-02-11 22:40:29.000 042 21642.05 365.20 42678.86 88888.00 2024-02-11 22:40:30.000 042 21642.01 365.17 42678.84 47952.72 2024-02-11 22:40:31.000 042 21641.97 365.14 42678.81 88888.00 2024-02-11 22:40:32.000 042 21641.96 365.12 42678.78 88888.00 2024-02-11 22:40:33.000 042 21641.97 365.13 42678.78 88888.00 2024-02-11 22:40:34.000 042 21641.98 365.14 42678.82 88888.00 2024-02-11 22:40:35.000 042 21641.97 365.11 42678.85 99999.00 2024-02-11 22:40:36.000 042 21641.93 365.06 42678.81 99999.00 2024-02-11 22:40:37.000 042 21641.92 365.03 42678.77 99999.00 2024-02-11 22:40:38.000 042 21641.91 365.03 42678.78 99999.00 2024-02-11 22:40:39.000 042 21641.91 365.03 42678.81 99999.00 2024-02-11 22:40:40.000 042 21641.94 365.04 42678.79 99999.00 2024-02-11 22:40:41.000 042 21641.95 365.06 42678.78 99999.00 2024-02-11 22:40:42.000 042 21641.91 365.06 42678.78 99999.00 2024-02-11 22:40:43.000 042 21641.87 365.01 42678.79 99999.00 2024-02-11 22:40:44.000 042 21641.86 364.98 42678.79 99999.00 2024-02-11 22:40:45.000 042 21641.84 364.97 42678.76 99999.00 2024-02-11 22:40:46.000 042 21641.83 364.97 42678.76 99999.00 2024-02-11 22:40:47.000 042 21641.85 364.96 42678.77 99999.00 2024-02-11 22:40:48.000 042 21641.84 364.96 42678.75 99999.00 2024-02-11 22:40:49.000 042 21641.82 364.98 42678.74 99999.00 2024-02-11 22:40:50.000 042 21641.82 365.02 42678.74 47952.56 2024-02-11 22:40:51.000 042 21641.81 365.07 42678.73 88888.00 2024-02-11 22:40:52.000 042 21641.80 365.07 42678.72 88888.00 2024-02-11 22:40:53.000 042 21641.81 365.02 42678.71 88888.00 2024-02-11 22:40:54.000 042 21641.79 365.00 42678.69 88888.00 2024-02-11 22:40:55.000 042 21641.78 365.01 42678.69 99999.00 2024-02-11 22:40:56.000 042 21641.81 365.00 42678.68 99999.00 2024-02-11 22:40:57.000 042 21641.85 364.97 42678.67 99999.00 2024-02-11 22:40:58.000 042 21641.86 364.93 42678.67 99999.00 2024-02-11 22:40:59.000 042 21641.87 364.89 42678.66 99999.00 2024-02-11 22:41:00.000 042 21641.88 364.85 42678.66 47952.32 2024-02-11 22:41:01.000 042 21641.87 364.82 42678.70 88888.00 2024-02-11 22:41:02.000 042 21641.85 364.80 42678.74 88888.00 2024-02-11 22:41:03.000 042 21641.82 364.79 42678.73 88888.00 2024-02-11 22:41:04.000 042 21641.80 364.75 42678.69 88888.00 2024-02-11 22:41:05.000 042 21641.82 364.73 42678.69 47952.23 2024-02-11 22:41:06.000 042 21641.87 364.77 42678.71 88888.00 2024-02-11 22:41:07.000 042 21641.90 364.81 42678.70 88888.00 2024-02-11 22:41:08.000 042 21641.88 364.77 42678.67 88888.00 2024-02-11 22:41:09.000 042 21641.85 364.74 42678.64 88888.00 2024-02-11 22:41:10.000 042 21641.83 364.76 42678.60 47952.97 2024-02-11 22:41:11.000 042 21641.81 364.76 42678.56 88888.00 2024-02-11 22:41:12.000 042 21641.77 364.73 42678.54 88888.00 2024-02-11 22:41:13.000 042 21641.76 364.71 42678.56 88888.00 2024-02-11 22:41:14.000 042 21641.77 364.73 42678.60 88888.00 2024-02-11 22:41:15.000 042 21641.79 364.71 42678.62 47952.87 2024-02-11 22:41:16.000 042 21641.83 364.64 42678.60 88888.00 2024-02-11 22:41:17.000 042 21641.84 364.61 42678.60 88888.00 2024-02-11 22:41:18.000 042 21641.80 364.61 42678.64 88888.00 2024-02-11 22:41:19.000 042 21641.76 364.57 42678.68 88888.00 2024-02-11 22:41:20.000 042 21641.75 364.55 42678.68 47952.89 2024-02-11 22:41:21.000 042 21641.73 364.57 42678.63 88888.00 2024-02-11 22:41:22.000 042 21641.72 364.62 42678.62 88888.00 2024-02-11 22:41:23.000 042 21641.70 364.66 42678.64 88888.00 2024-02-11 22:41:24.000 042 21641.72 364.67 42678.64 88888.00 2024-02-11 22:41:25.000 042 21641.76 364.64 42678.61 47952.34 2024-02-11 22:41:26.000 042 21641.78 364.61 42678.57 88888.00 2024-02-11 22:41:27.000 042 21641.79 364.62 42678.54 88888.00 2024-02-11 22:41:28.000 042 21641.81 364.63 42678.57 88888.00 2024-02-11 22:41:29.000 042 21641.83 364.60 42678.61 88888.00 2024-02-11 22:41:30.000 042 21641.83 364.56 42678.65 47952.94 2024-02-11 22:41:31.000 042 21641.81 364.58 42678.68 88888.00 2024-02-11 22:41:32.000 042 21641.78 364.54 42678.69 88888.00 2024-02-11 22:41:33.000 042 21641.78 364.44 42678.68 88888.00 2024-02-11 22:41:34.000 042 21641.73 364.39 42678.62 88888.00 2024-02-11 22:41:35.000 042 21641.63 364.45 42678.57 47951.93 2024-02-11 22:41:36.000 042 21641.62 364.52 42678.55 88888.00 2024-02-11 22:41:37.000 042 21641.69 364.50 42678.53 88888.00 2024-02-11 22:41:38.000 042 21641.73 364.43 42678.50 88888.00 2024-02-11 22:41:39.000 042 21641.69 364.42 42678.46 88888.00 2024-02-11 22:41:40.000 042 21641.65 364.45 42678.46 47952.20 2024-02-11 22:41:41.000 042 21641.65 364.48 42678.47 88888.00 2024-02-11 22:41:42.000 042 21641.65 364.52 42678.48 88888.00 2024-02-11 22:41:43.000 042 21641.62 364.49 42678.47 88888.00 2024-02-11 22:41:44.000 042 21641.61 364.43 42678.48 88888.00 2024-02-11 22:41:45.000 042 21641.64 364.39 42678.49 47952.74 2024-02-11 22:41:46.000 042 21641.62 364.35 42678.47 88888.00 2024-02-11 22:41:47.000 042 21641.53 364.32 42678.47 88888.00 2024-02-11 22:41:48.000 042 21641.50 364.36 42678.50 88888.00 2024-02-11 22:41:49.000 042 21641.53 364.42 42678.53 88888.00 2024-02-11 22:41:50.000 042 21641.53 364.45 42678.55 47952.85 2024-02-11 22:41:51.000 042 21641.50 364.46 42678.52 88888.00 2024-02-11 22:41:52.000 042 21641.46 364.45 42678.49 88888.00 2024-02-11 22:41:53.000 042 21641.44 364.44 42678.50 88888.00 2024-02-11 22:41:54.000 042 21641.44 364.45 42678.50 88888.00 2024-02-11 22:41:55.000 042 21641.46 364.46 42678.48 47952.59 2024-02-11 22:41:56.000 042 21641.49 364.46 42678.46 88888.00 2024-02-11 22:41:57.000 042 21641.50 364.44 42678.46 88888.00 2024-02-11 22:41:58.000 042 21641.52 364.42 42678.47 88888.00 2024-02-11 22:41:59.000 042 21641.52 364.39 42678.46 88888.00 2024-02-11 22:42:00.000 042 21641.47 364.35 42678.44 47952.79 2024-02-11 22:42:01.000 042 21641.43 364.33 42678.43 88888.00 2024-02-11 22:42:02.000 042 21641.48 364.35 42678.42 88888.00 2024-02-11 22:42:03.000 042 21641.54 364.35 42678.43 88888.00 2024-02-11 22:42:04.000 042 21641.53 364.31 42678.44 88888.00 2024-02-11 22:42:05.000 042 21641.52 364.29 42678.46 47951.99 2024-02-11 22:42:06.000 042 21641.56 364.31 42678.48 88888.00 2024-02-11 22:42:07.000 042 21641.56 364.29 42678.49 88888.00 2024-02-11 22:42:08.000 042 21641.48 364.23 42678.47 88888.00 2024-02-11 22:42:09.000 042 21641.42 364.22 42678.46 88888.00 2024-02-11 22:42:10.000 042 21641.43 364.24 42678.48 47952.76 2024-02-11 22:42:11.000 042 21641.47 364.24 42678.52 88888.00 2024-02-11 22:42:12.000 042 21641.47 364.21 42678.56 88888.00 2024-02-11 22:42:13.000 042 21641.47 364.19 42678.57 88888.00 2024-02-11 22:42:14.000 042 21641.49 364.18 42678.55 88888.00 2024-02-11 22:42:15.000 042 21641.48 364.18 42678.51 47952.53 2024-02-11 22:42:16.000 042 21641.41 364.17 42678.44 88888.00 2024-02-11 22:42:17.000 042 21641.37 364.16 42678.38 88888.00 2024-02-11 22:42:18.000 042 21641.41 364.18 42678.36 88888.00 2024-02-11 22:42:19.000 042 21641.44 364.20 42678.37 88888.00 2024-02-11 22:42:20.000 042 21641.44 364.21 42678.39 47952.08 2024-02-11 22:42:21.000 042 21641.45 364.22 42678.38 88888.00 2024-02-11 22:42:22.000 042 21641.47 364.21 42678.36 88888.00 2024-02-11 22:42:23.000 042 21641.48 364.19 42678.38 88888.00 2024-02-11 22:42:24.000 042 21641.47 364.17 42678.40 88888.00 2024-02-11 22:42:25.000 042 21641.45 364.13 42678.43 47951.98 2024-02-11 22:42:26.000 042 21641.47 364.11 42678.46 88888.00 2024-02-11 22:42:27.000 042 21641.48 364.08 42678.45 88888.00 2024-02-11 22:42:28.000 042 21641.44 364.05 42678.39 88888.00 2024-02-11 22:42:29.000 042 21641.42 364.03 42678.37 88888.00 2024-02-11 22:42:30.000 042 21641.50 364.04 42678.40 47952.07 2024-02-11 22:42:31.000 042 21641.57 364.05 42678.45 88888.00 2024-02-11 22:42:32.000 042 21641.54 364.06 42678.46 88888.00 2024-02-11 22:42:33.000 042 21641.50 364.05 42678.41 88888.00 2024-02-11 22:42:34.000 042 21641.52 364.04 42678.38 88888.00 2024-02-11 22:42:35.000 042 21641.50 364.04 42678.41 47952.58 2024-02-11 22:42:36.000 042 21641.43 364.06 42678.43 88888.00 2024-02-11 22:42:37.000 042 21641.40 364.07 42678.43 88888.00 2024-02-11 22:42:38.000 042 21641.45 364.04 42678.41 88888.00 2024-02-11 22:42:39.000 042 21641.50 364.00 42678.40 88888.00 2024-02-11 22:42:40.000 042 21641.49 363.98 42678.39 47952.19 2024-02-11 22:42:41.000 042 21641.47 363.99 42678.37 88888.00 2024-02-11 22:42:42.000 042 21641.45 364.03 42678.38 88888.00 2024-02-11 22:42:43.000 042 21641.43 364.05 42678.38 88888.00 2024-02-11 22:42:44.000 042 21641.43 364.02 42678.39 88888.00 2024-02-11 22:42:45.000 042 21641.44 363.98 42678.41 47952.69 2024-02-11 22:42:46.000 042 21641.44 363.96 42678.41 88888.00 2024-02-11 22:42:47.000 042 21641.43 363.97 42678.38 88888.00 2024-02-11 22:42:48.000 042 21641.42 364.03 42678.38 88888.00 2024-02-11 22:42:49.000 042 21641.41 364.07 42678.39 88888.00 2024-02-11 22:42:50.000 042 21641.41 364.08 42678.39 47952.45 2024-02-11 22:42:51.000 042 21641.42 364.09 42678.39 88888.00 2024-02-11 22:42:52.000 042 21641.44 364.08 42678.39 88888.00 2024-02-11 22:42:53.000 042 21641.45 364.08 42678.38 88888.00 2024-02-11 22:42:54.000 042 21641.43 364.09 42678.37 88888.00 2024-02-11 22:42:55.000 042 21641.42 364.10 42678.34 47952.06 2024-02-11 22:42:56.000 042 21641.42 364.08 42678.31 88888.00 2024-02-11 22:42:57.000 042 21641.42 364.03 42678.30 88888.00 2024-02-11 22:42:58.000 042 21641.39 363.98 42678.30 88888.00 2024-02-11 22:42:59.000 042 21641.36 363.97 42678.29 88888.00 2024-02-11 22:43:00.000 042 21641.35 363.99 42678.26 47952.48 2024-02-11 22:43:01.000 042 21641.36 364.00 42678.22 88888.00 2024-02-11 22:43:02.000 042 21641.39 364.01 42678.23 88888.00 2024-02-11 22:43:03.000 042 21641.40 364.01 42678.27 88888.00 2024-02-11 22:43:04.000 042 21641.38 364.00 42678.29 88888.00 2024-02-11 22:43:05.000 042 21641.36 363.99 42678.31 47952.68 2024-02-11 22:43:06.000 042 21641.34 364.00 42678.34 88888.00 2024-02-11 22:43:07.000 042 21641.35 363.97 42678.34 88888.00 2024-02-11 22:43:08.000 042 21641.42 363.92 42678.34 88888.00 2024-02-11 22:43:09.000 042 21641.46 363.88 42678.32 88888.00 2024-02-11 22:43:10.000 042 21641.46 363.90 42678.33 47952.41 2024-02-11 22:43:11.000 042 21641.48 363.95 42678.37 88888.00 2024-02-11 22:43:12.000 042 21641.50 363.98 42678.37 88888.00 2024-02-11 22:43:13.000 042 21641.47 363.94 42678.33 88888.00 2024-02-11 22:43:14.000 042 21641.40 363.87 42678.27 88888.00 2024-02-11 22:43:15.000 042 21641.35 363.84 42678.23 47952.52 2024-02-11 22:43:16.000 042 21641.34 363.86 42678.20 88888.00 2024-02-11 22:43:17.000 042 21641.31 363.87 42678.17 88888.00 2024-02-11 22:43:18.000 042 21641.27 363.87 42678.19 88888.00 2024-02-11 22:43:19.000 042 21641.28 363.88 42678.26 88888.00 2024-02-11 22:43:20.000 042 21641.33 363.92 42678.31 47952.67 2024-02-11 22:43:21.000 042 21641.35 363.96 42678.31 88888.00 2024-02-11 22:43:22.000 042 21641.36 363.94 42678.29 88888.00 2024-02-11 22:43:23.000 042 21641.35 363.83 42678.27 88888.00 2024-02-11 22:43:24.000 042 21641.31 363.75 42678.28 88888.00 2024-02-11 22:43:25.000 042 21641.28 363.77 42678.29 47951.77 2024-02-11 22:43:26.000 042 21641.27 363.83 42678.25 88888.00 2024-02-11 22:43:27.000 042 21641.26 363.85 42678.18 88888.00 2024-02-11 22:43:28.000 042 21641.24 363.84 42678.16 88888.00 2024-02-11 22:43:29.000 042 21641.26 363.81 42678.20 88888.00 2024-02-11 22:43:30.000 042 21641.29 363.80 42678.26 47951.89 2024-02-11 22:43:31.000 042 21641.29 363.78 42678.29 88888.00 2024-02-11 22:43:32.000 042 21641.23 363.73 42678.29 88888.00 2024-02-11 22:43:33.000 042 21641.18 363.70 42678.29 88888.00 2024-02-11 22:43:34.000 042 21641.12 363.68 42678.28 88888.00 2024-02-11 22:43:35.000 042 21641.10 363.68 42678.25 47952.41 2024-02-11 22:43:36.000 042 21641.12 363.72 42678.22 88888.00 2024-02-11 22:43:37.000 042 21641.18 363.74 42678.19 88888.00 2024-02-11 22:43:38.000 042 21641.22 363.73 42678.19 88888.00 2024-02-11 22:43:39.000 042 21641.24 363.72 42678.19 88888.00 2024-02-11 22:43:40.000 042 21641.28 363.72 42678.19 47952.70 2024-02-11 22:43:41.000 042 21641.31 363.73 42678.21 88888.00 2024-02-11 22:43:42.000 042 21641.28 363.73 42678.20 88888.00 2024-02-11 22:43:43.000 042 21641.24 363.76 42678.21 88888.00 2024-02-11 22:43:44.000 042 21641.23 363.79 42678.25 88888.00 2024-02-11 22:43:45.000 042 21641.22 363.77 42678.25 47951.62 2024-02-11 22:43:46.000 042 21641.23 363.74 42678.22 88888.00 2024-02-11 22:43:47.000 042 21641.27 363.73 42678.22 88888.00 2024-02-11 22:43:48.000 042 21641.33 363.77 42678.24 88888.00 2024-02-11 22:43:49.000 042 21641.39 363.80 42678.27 88888.00 2024-02-11 22:43:50.000 042 21641.42 363.80 42678.27 47952.12 2024-02-11 22:43:51.000 042 21641.40 363.83 42678.24 88888.00 2024-02-11 22:43:52.000 042 21641.35 363.84 42678.22 88888.00 2024-02-11 22:43:53.000 042 21641.34 363.79 42678.22 88888.00 2024-02-11 22:43:54.000 042 21641.35 363.74 42678.21 88888.00 2024-02-11 22:43:55.000 042 21641.35 363.74 42678.22 47952.60 2024-02-11 22:43:56.000 042 21641.38 363.74 42678.25 88888.00 2024-02-11 22:43:57.000 042 21641.42 363.74 42678.27 88888.00 2024-02-11 22:43:58.000 042 21641.44 363.72 42678.27 88888.00 2024-02-11 22:43:59.000 042 21641.40 363.71 42678.26 88888.00 2024-02-11 22:44:00.000 042 21641.36 363.72 42678.26 47952.42 2024-02-11 22:44:01.000 042 21641.36 363.74 42678.23 88888.00 2024-02-11 22:44:02.000 042 21641.37 363.76 42678.19 88888.00 2024-02-11 22:44:03.000 042 21641.38 363.76 42678.17 88888.00 2024-02-11 22:44:04.000 042 21641.36 363.74 42678.16 88888.00 2024-02-11 22:44:05.000 042 21641.32 363.72 42678.18 47952.52 2024-02-11 22:44:06.000 042 21641.30 363.70 42678.19 88888.00 2024-02-11 22:44:07.000 042 21641.28 363.70 42678.19 88888.00 2024-02-11 22:44:08.000 042 21641.27 363.72 42678.20 88888.00 2024-02-11 22:44:09.000 042 21641.30 363.74 42678.20 88888.00 2024-02-11 22:44:10.000 042 21641.31 363.71 42678.16 47951.85 2024-02-11 22:44:11.000 042 21641.30 363.65 42678.12 88888.00 2024-02-11 22:44:12.000 042 21641.29 363.58 42678.12 88888.00 2024-02-11 22:44:13.000 042 21641.30 363.55 42678.14 88888.00 2024-02-11 22:44:14.000 042 21641.33 363.58 42678.17 88888.00 2024-02-11 22:44:15.000 042 21641.35 363.62 42678.20 47952.21 2024-02-11 22:44:16.000 042 21641.34 363.62 42678.19 88888.00 2024-02-11 22:44:17.000 042 21641.31 363.60 42678.15 88888.00 2024-02-11 22:44:18.000 042 21641.28 363.57 42678.15 88888.00 2024-02-11 22:44:19.000 042 21641.26 363.55 42678.18 88888.00 2024-02-11 22:44:20.000 042 21641.26 363.57 42678.20 99999.00 2024-02-11 22:44:21.000 042 21641.28 363.60 42678.19 99999.00 2024-02-11 22:44:22.000 042 21641.27 363.63 42678.16 99999.00 2024-02-11 22:44:23.000 042 21641.31 363.64 42678.16 99999.00 2024-02-11 22:44:24.000 042 21641.36 363.61 42678.18 99999.00 2024-02-11 22:44:25.000 042 21641.31 363.57 42678.20 47952.48 2024-02-11 22:44:26.000 042 21641.22 363.59 42678.21 88888.00 2024-02-11 22:44:27.000 042 21641.19 363.60 42678.20 88888.00 2024-02-11 22:44:28.000 042 21641.19 363.59 42678.18 88888.00 2024-02-11 22:44:29.000 042 21641.17 363.57 42678.14 88888.00 2024-02-11 22:44:30.000 042 21641.17 363.52 42678.12 47952.45 2024-02-11 22:44:31.000 042 21641.19 363.49 42678.12 88888.00 2024-02-11 22:44:32.000 042 21641.15 363.51 42678.14 88888.00 2024-02-11 22:44:33.000 042 21641.10 363.49 42678.13 88888.00 2024-02-11 22:44:34.000 042 21641.14 363.46 42678.10 88888.00 2024-02-11 22:44:35.000 042 21641.20 363.46 42678.06 47952.29 2024-02-11 22:44:36.000 042 21641.21 363.47 42678.03 88888.00 2024-02-11 22:44:37.000 042 21641.18 363.43 42678.00 88888.00 2024-02-11 22:44:38.000 042 21641.15 363.41 42678.00 88888.00 2024-02-11 22:44:39.000 042 21641.16 363.44 42678.04 88888.00 2024-02-11 22:44:40.000 042 21641.20 363.43 42678.07 47952.46 2024-02-11 22:44:41.000 042 21641.17 363.37 42678.09 88888.00 2024-02-11 22:44:42.000 042 21641.10 363.34 42678.09 88888.00 2024-02-11 22:44:43.000 042 21641.11 363.38 42678.07 88888.00 2024-02-11 22:44:44.000 042 21641.19 363.39 42678.05 88888.00 2024-02-11 22:44:45.000 042 21641.23 363.37 42678.05 47952.42 2024-02-11 22:44:46.000 042 21641.19 363.40 42678.06 88888.00 2024-02-11 22:44:47.000 042 21641.17 363.46 42678.06 88888.00 2024-02-11 22:44:48.000 042 21641.18 363.44 42678.07 88888.00 2024-02-11 22:44:49.000 042 21641.17 363.35 42678.06 88888.00 2024-02-11 22:44:50.000 042 21641.15 363.27 42678.05 47951.63 2024-02-11 22:44:51.000 042 21641.17 363.27 42678.05 88888.00 2024-02-11 22:44:52.000 042 21641.18 363.32 42678.05 88888.00 2024-02-11 22:44:53.000 042 21641.16 363.39 42678.05 88888.00 2024-02-11 22:44:54.000 042 21641.17 363.43 42678.07 88888.00 2024-02-11 22:44:55.000 042 21641.22 363.42 42678.08 47952.25 2024-02-11 22:44:56.000 042 21641.24 363.42 42678.05 88888.00 2024-02-11 22:44:57.000 042 21641.24 363.44 42678.03 88888.00 2024-02-11 22:44:58.000 042 21641.20 363.46 42678.06 88888.00 2024-02-11 22:44:59.000 042 21641.15 363.45 42678.09 88888.00 2024-02-11 22:45:00.000 042 21641.12 363.42 42678.09 47951.57 2024-02-11 22:45:01.000 042 21641.12 363.37 42678.08 88888.00 2024-02-11 22:45:02.000 042 21641.10 363.31 42678.04 88888.00 2024-02-11 22:45:03.000 042 21641.09 363.31 42678.05 88888.00 2024-02-11 22:45:04.000 042 21641.12 363.39 42678.11 88888.00 2024-02-11 22:45:05.000 042 21641.16 363.44 42678.13 47952.23 2024-02-11 22:45:06.000 042 21641.18 363.42 42678.11 88888.00 2024-02-11 22:45:07.000 042 21641.17 363.37 42678.06 88888.00 2024-02-11 22:45:08.000 042 21641.17 363.37 42678.02 88888.00 2024-02-11 22:45:09.000 042 21641.18 363.40 42678.02 88888.00 2024-02-11 22:45:10.000 042 21641.13 363.39 42678.06 47951.59 2024-02-11 22:45:11.000 042 21641.06 363.39 42678.08 88888.00 2024-02-11 22:45:12.000 042 21641.04 363.43 42678.06 88888.00 2024-02-11 22:45:13.000 042 21641.06 363.40 42678.03 88888.00 2024-02-11 22:45:14.000 042 21641.06 363.30 42678.00 88888.00 2024-02-11 22:45:15.000 042 21641.06 363.25 42677.98 47951.63 2024-02-11 22:45:16.000 042 21641.06 363.28 42677.99 88888.00 2024-02-11 22:45:17.000 042 21641.05 363.33 42678.03 88888.00 2024-02-11 22:45:18.000 042 21641.04 363.34 42678.05 88888.00 2024-02-11 22:45:19.000 042 21641.04 363.34 42678.04 88888.00 2024-02-11 22:45:20.000 042 21641.04 363.33 42677.99 47952.15 2024-02-11 22:45:21.000 042 21641.05 363.33 42677.95 88888.00 2024-02-11 22:45:22.000 042 21641.08 363.32 42677.93 88888.00 2024-02-11 22:45:23.000 042 21641.11 363.30 42677.94 88888.00 2024-02-11 22:45:24.000 042 21641.13 363.28 42677.95 88888.00 2024-02-11 22:45:25.000 042 21641.15 363.26 42677.96 47951.72 2024-02-11 22:45:26.000 042 21641.15 363.29 42677.97 88888.00 2024-02-11 22:45:27.000 042 21641.12 363.34 42677.95 88888.00 2024-02-11 22:45:28.000 042 21641.11 363.35 42677.92 88888.00 2024-02-11 22:45:29.000 042 21641.14 363.32 42677.91 88888.00 2024-02-11 22:45:30.000 042 21641.12 363.30 42677.94 47952.32 2024-02-11 22:45:31.000 042 21641.08 363.30 42677.97 88888.00 2024-02-11 22:45:32.000 042 21641.08 363.28 42677.98 88888.00 2024-02-11 22:45:33.000 042 21641.10 363.30 42677.99 88888.00 2024-02-11 22:45:34.000 042 21641.09 363.34 42677.99 88888.00 2024-02-11 22:45:35.000 042 21641.08 363.36 42677.99 99999.00 2024-02-11 22:45:36.000 042 21641.08 363.38 42678.00 99999.00 2024-02-11 22:45:37.000 042 21641.07 363.38 42677.99 99999.00 2024-02-11 22:45:38.000 042 21641.05 363.32 42677.97 99999.00 2024-02-11 22:45:39.000 042 21641.01 363.26 42677.98 99999.00 2024-02-11 22:45:40.000 042 21640.97 363.25 42678.01 47952.08 2024-02-11 22:45:41.000 042 21640.98 363.30 42678.04 88888.00 2024-02-11 22:45:42.000 042 21641.01 363.33 42678.08 88888.00 2024-02-11 22:45:43.000 042 21641.00 363.30 42678.11 88888.00 2024-02-11 22:45:44.000 042 21640.99 363.25 42678.12 88888.00 2024-02-11 22:45:45.000 042 21641.02 363.25 42678.13 47951.55 2024-02-11 22:45:46.000 042 21641.04 363.28 42678.16 88888.00 2024-02-11 22:45:47.000 042 21641.02 363.28 42678.14 88888.00 2024-02-11 22:45:48.000 042 21640.97 363.26 42678.09 88888.00 2024-02-11 22:45:49.000 042 21640.98 363.27 42678.07 88888.00 2024-02-11 22:45:50.000 042 21641.03 363.27 42678.06 47952.20 2024-02-11 22:45:51.000 042 21641.07 363.28 42678.04 88888.00 2024-02-11 22:45:52.000 042 21641.09 363.29 42678.04 88888.00 2024-02-11 22:45:53.000 042 21641.10 363.30 42678.09 88888.00 2024-02-11 22:45:54.000 042 21641.05 363.32 42678.13 88888.00 2024-02-11 22:45:55.000 042 21640.98 363.33 42678.13 47951.26 2024-02-11 22:45:56.000 042 21640.96 363.36 42678.09 88888.00 2024-02-11 22:45:57.000 042 21640.98 363.39 42678.05 88888.00 2024-02-11 22:45:58.000 042 21641.01 363.42 42678.05 88888.00 2024-02-11 22:45:59.000 042 21641.02 363.43 42678.07 88888.00 2024-02-11 22:46:00.000 042 21641.01 363.38 42678.11 47951.59 2024-02-11 22:46:01.000 042 21641.01 363.34 42678.12 88888.00 2024-02-11 22:46:02.000 042 21640.98 363.34 42678.10 88888.00 2024-02-11 22:46:03.000 042 21640.96 363.31 42678.04 88888.00 2024-02-11 22:46:04.000 042 21640.99 363.26 42677.95 88888.00 2024-02-11 22:46:05.000 042 21641.03 363.26 42677.92 47951.69 2024-02-11 22:46:06.000 042 21641.09 363.31 42677.97 88888.00 2024-02-11 22:46:07.000 042 21641.16 363.35 42678.01 88888.00 2024-02-11 22:46:08.000 042 21641.21 363.35 42678.00 88888.00 2024-02-11 22:46:09.000 042 21641.21 363.36 42678.00 88888.00 2024-02-11 22:46:10.000 042 21641.21 363.37 42678.03 47952.34 2024-02-11 22:46:11.000 042 21641.20 363.33 42678.04 88888.00 2024-02-11 22:46:12.000 042 21641.18 363.29 42678.02 88888.00 2024-02-11 22:46:13.000 042 21641.14 363.32 42678.02 88888.00 2024-02-11 22:46:14.000 042 21641.14 363.37 42678.04 88888.00 2024-02-11 22:46:15.000 042 21641.16 363.37 42678.06 47952.03 2024-02-11 22:46:16.000 042 21641.13 363.37 42678.05 88888.00 2024-02-11 22:46:17.000 042 21641.10 363.40 42678.03 88888.00 2024-02-11 22:46:18.000 042 21641.13 363.41 42678.03 88888.00 2024-02-11 22:46:19.000 042 21641.17 363.39 42678.02 88888.00 2024-02-11 22:46:20.000 042 21641.18 363.37 42678.00 47951.71 2024-02-11 22:46:21.000 042 21641.18 363.36 42678.02 88888.00 2024-02-11 22:46:22.000 042 21641.19 363.38 42678.07 88888.00 2024-02-11 22:46:23.000 042 21641.20 363.39 42678.13 88888.00 2024-02-11 22:46:24.000 042 21641.18 363.38 42678.15 88888.00 2024-02-11 22:46:25.000 042 21641.12 363.38 42678.13 47951.36 2024-02-11 22:46:26.000 042 21641.10 363.39 42678.11 88888.00 2024-02-11 22:46:27.000 042 21641.12 363.40 42678.11 88888.00 2024-02-11 22:46:28.000 042 21641.11 363.40 42678.07 88888.00 2024-02-11 22:46:29.000 042 21641.10 363.41 42678.04 88888.00 2024-02-11 22:46:30.000 042 21641.10 363.43 42678.03 47952.44 2024-02-11 22:46:31.000 042 21641.12 363.39 42678.04 88888.00 2024-02-11 22:46:32.000 042 21641.16 363.35 42678.07 88888.00 2024-02-11 22:46:33.000 042 21641.15 363.36 42678.09 88888.00 2024-02-11 22:46:34.000 042 21641.10 363.38 42678.04 88888.00 2024-02-11 22:46:35.000 042 21641.06 363.37 42677.99 47952.39 2024-02-11 22:46:36.000 042 21641.09 363.34 42677.98 88888.00 2024-02-11 22:46:37.000 042 21641.12 363.29 42677.99 88888.00 2024-02-11 22:46:38.000 042 21641.13 363.26 42678.01 88888.00 2024-02-11 22:46:39.000 042 21641.13 363.27 42678.04 88888.00 2024-02-11 22:46:40.000 042 21641.14 363.28 42678.08 47951.31 2024-02-11 22:46:41.000 042 21641.14 363.31 42678.11 88888.00 2024-02-11 22:46:42.000 042 21641.14 363.32 42678.07 88888.00 2024-02-11 22:46:43.000 042 21641.14 363.29 42678.04 88888.00 2024-02-11 22:46:44.000 042 21641.16 363.28 42678.05 88888.00 2024-02-11 22:46:45.000 042 21641.17 363.32 42678.06 99999.00 2024-02-11 22:46:46.000 042 21641.17 363.35 42678.08 99999.00 2024-02-11 22:46:47.000 042 21641.19 363.34 42678.14 99999.00 2024-02-11 22:46:48.000 042 21641.25 363.34 42678.20 99999.00 2024-02-11 22:46:49.000 042 21641.27 363.37 42678.23 99999.00 2024-02-11 22:46:50.000 042 21641.22 363.39 42678.20 47951.67 2024-02-11 22:46:51.000 042 21641.20 363.39 42678.12 88888.00 2024-02-11 22:46:52.000 042 21641.23 363.41 42678.09 88888.00 2024-02-11 22:46:53.000 042 21641.25 363.43 42678.10 88888.00 2024-02-11 22:46:54.000 042 21641.23 363.43 42678.11 88888.00 2024-02-11 22:46:55.000 042 21641.21 363.44 42678.09 47951.55 2024-02-11 22:46:56.000 042 21641.19 363.46 42678.09 88888.00 2024-02-11 22:46:57.000 042 21641.23 363.48 42678.12 88888.00 2024-02-11 22:46:58.000 042 21641.25 363.45 42678.14 88888.00 2024-02-11 22:46:59.000 042 21641.23 363.43 42678.14 88888.00 2024-02-11 22:47:00.000 042 21641.26 363.45 42678.15 47951.41 2024-02-11 22:47:01.000 042 21641.31 363.47 42678.14 88888.00 2024-02-11 22:47:02.000 042 21641.28 363.45 42678.12 88888.00 2024-02-11 22:47:03.000 042 21641.22 363.42 42678.11 88888.00 2024-02-11 22:47:04.000 042 21641.24 363.39 42678.11 88888.00 2024-02-11 22:47:05.000 042 21641.28 363.38 42678.11 47952.27 2024-02-11 22:47:06.000 042 21641.28 363.38 42678.12 88888.00 2024-02-11 22:47:07.000 042 21641.22 363.39 42678.09 88888.00 2024-02-11 22:47:08.000 042 21641.18 363.43 42678.06 88888.00 2024-02-11 22:47:09.000 042 21641.20 363.47 42678.03 88888.00 2024-02-11 22:47:10.000 042 21641.19 363.52 42678.03 47951.48 2024-02-11 22:47:11.000 042 21641.14 363.58 42678.02 88888.00 2024-02-11 22:47:12.000 042 21641.11 363.58 42678.01 88888.00 2024-02-11 22:47:13.000 042 21641.15 363.56 42678.02 88888.00 2024-02-11 22:47:14.000 042 21641.19 363.55 42678.06 88888.00 2024-02-11 22:47:15.000 042 21641.19 363.51 42678.09 47951.23 2024-02-11 22:47:16.000 042 21641.19 363.49 42678.08 88888.00 2024-02-11 22:47:17.000 042 21641.16 363.50 42678.09 88888.00 2024-02-11 22:47:18.000 042 21641.12 363.54 42678.10 88888.00 2024-02-11 22:47:19.000 042 21641.15 363.53 42678.10 88888.00 2024-02-11 22:47:20.000 042 21641.17 363.50 42678.10 47951.80 2024-02-11 22:47:21.000 042 21641.15 363.51 42678.11 88888.00 2024-02-11 22:47:22.000 042 21641.10 363.55 42678.09 88888.00 2024-02-11 22:47:23.000 042 21641.09 363.57 42678.03 88888.00 2024-02-11 22:47:24.000 042 21641.14 363.59 42678.02 88888.00 2024-02-11 22:47:25.000 042 21641.19 363.61 42678.08 47952.51 2024-02-11 22:47:26.000 042 21641.21 363.59 42678.11 88888.00 2024-02-11 22:47:27.000 042 21641.19 363.52 42678.08 88888.00 2024-02-11 22:47:28.000 042 21641.15 363.46 42678.04 88888.00 2024-02-11 22:47:29.000 042 21641.11 363.45 42678.02 88888.00 2024-02-11 22:47:30.000 042 21641.12 363.47 42678.01 47951.46 2024-02-11 22:47:31.000 042 21641.15 363.47 42678.01 88888.00 2024-02-11 22:47:32.000 042 21641.14 363.44 42678.02 88888.00 2024-02-11 22:47:33.000 042 21641.10 363.46 42678.06 88888.00 2024-02-11 22:47:34.000 042 21641.05 363.50 42678.11 88888.00 2024-02-11 22:47:35.000 042 21641.01 363.50 42678.11 47952.22 2024-02-11 22:47:36.000 042 21641.00 363.51 42678.08 88888.00 2024-02-11 22:47:37.000 042 21640.99 363.53 42678.07 88888.00 2024-02-11 22:47:38.000 042 21640.99 363.53 42678.07 88888.00 2024-02-11 22:47:39.000 042 21640.99 363.50 42678.07 88888.00 2024-02-11 22:47:40.000 042 21640.98 363.48 42678.07 47951.71 2024-02-11 22:47:41.000 042 21640.99 363.48 42678.08 88888.00 2024-02-11 22:47:42.000 042 21641.03 363.48 42678.07 88888.00 2024-02-11 22:47:43.000 042 21641.06 363.49 42678.05 88888.00 2024-02-11 22:47:44.000 042 21641.04 363.48 42678.06 88888.00 2024-02-11 22:47:45.000 042 21641.02 363.45 42678.11 47951.71 2024-02-11 22:47:46.000 042 21641.03 363.43 42678.14 88888.00 2024-02-11 22:47:47.000 042 21641.09 363.41 42678.13 88888.00 2024-02-11 22:47:48.000 042 21641.11 363.39 42678.10 88888.00 2024-02-11 22:47:49.000 042 21641.06 363.40 42678.10 88888.00 2024-02-11 22:47:50.000 042 21641.05 363.45 42678.14 47951.72 2024-02-11 22:47:51.000 042 21641.05 363.49 42678.18 88888.00 2024-02-11 22:47:52.000 042 21641.01 363.48 42678.18 88888.00 2024-02-11 22:47:53.000 042 21640.97 363.48 42678.16 88888.00 2024-02-11 22:47:54.000 042 21640.99 363.49 42678.12 88888.00 2024-02-11 22:47:55.000 042 21641.02 363.47 42678.09 47951.78 2024-02-11 22:47:56.000 042 21641.06 363.46 42678.10 88888.00 2024-02-11 22:47:57.000 042 21641.09 363.46 42678.14 88888.00 2024-02-11 22:47:58.000 042 21641.11 363.45 42678.14 88888.00 2024-02-11 22:47:59.000 042 21641.11 363.43 42678.14 88888.00 2024-02-11 22:48:00.000 042 21641.09 363.40 42678.16 47952.04 2024-02-11 22:48:01.000 042 21641.09 363.43 42678.18 88888.00 2024-02-11 22:48:02.000 042 21641.12 363.46 42678.16 88888.00 2024-02-11 22:48:03.000 042 21641.15 363.46 42678.12 88888.00 2024-02-11 22:48:04.000 042 21641.12 363.46 42678.09 88888.00 2024-02-11 22:48:05.000 042 21641.10 363.45 42678.08 47951.41 2024-02-11 22:48:06.000 042 21641.10 363.44 42678.09 88888.00 2024-02-11 22:48:07.000 042 21641.08 363.44 42678.06 88888.00 2024-02-11 22:48:08.000 042 21641.06 363.42 42678.05 88888.00 2024-02-11 22:48:09.000 042 21641.10 363.39 42678.10 88888.00 2024-02-11 22:48:10.000 042 21641.16 363.39 42678.11 47951.65 2024-02-11 22:48:11.000 042 21641.17 363.40 42678.09 88888.00 2024-02-11 22:48:12.000 042 21641.18 363.38 42678.12 88888.00 2024-02-11 22:48:13.000 042 21641.20 363.37 42678.19 88888.00 2024-02-11 22:48:14.000 042 21641.27 363.39 42678.19 88888.00 2024-02-11 22:48:15.000 042 21641.32 363.39 42678.14 47951.75 2024-02-11 22:48:16.000 042 21641.33 363.38 42678.11 88888.00 2024-02-11 22:48:17.000 042 21641.32 363.41 42678.10 88888.00 2024-02-11 22:48:18.000 042 21641.35 363.49 42678.09 88888.00 2024-02-11 22:48:19.000 042 21641.39 363.51 42678.10 88888.00 2024-02-11 22:48:20.000 042 21641.39 363.48 42678.12 47951.97 2024-02-11 22:48:21.000 042 21641.35 363.41 42678.09 88888.00 2024-02-11 22:48:22.000 042 21641.32 363.35 42678.02 88888.00 2024-02-11 22:48:23.000 042 21641.34 363.34 42677.98 88888.00 2024-02-11 22:48:24.000 042 21641.37 363.35 42677.99 88888.00 2024-02-11 22:48:25.000 042 21641.35 363.37 42678.00 47952.11 2024-02-11 22:48:26.000 042 21641.32 363.38 42678.01 88888.00 2024-02-11 22:48:27.000 042 21641.28 363.39 42678.03 88888.00 2024-02-11 22:48:28.000 042 21641.26 363.39 42678.06 88888.00 2024-02-11 22:48:29.000 042 21641.26 363.35 42678.06 88888.00 2024-02-11 22:48:30.000 042 21641.27 363.31 42678.01 47952.21 2024-02-11 22:48:31.000 042 21641.27 363.33 42677.97 88888.00 2024-02-11 22:48:32.000 042 21641.25 363.36 42677.96 88888.00 2024-02-11 22:48:33.000 042 21641.22 363.31 42677.93 88888.00 2024-02-11 22:48:34.000 042 21641.22 363.27 42677.93 88888.00 2024-02-11 22:48:35.000 042 21641.26 363.30 42677.97 47952.33 2024-02-11 22:48:36.000 042 21641.31 363.32 42678.01 88888.00 2024-02-11 22:48:37.000 042 21641.31 363.29 42678.03 88888.00 2024-02-11 22:48:38.000 042 21641.27 363.26 42678.06 88888.00 2024-02-11 22:48:39.000 042 21641.27 363.25 42678.07 88888.00 2024-02-11 22:48:40.000 042 21641.32 363.27 42678.04 47952.27 2024-02-11 22:48:41.000 042 21641.35 363.28 42678.03 88888.00 2024-02-11 22:48:42.000 042 21641.34 363.28 42678.06 88888.00 2024-02-11 22:48:43.000 042 21641.33 363.27 42678.08 88888.00 2024-02-11 22:48:44.000 042 21641.35 363.22 42678.09 88888.00 2024-02-11 22:48:45.000 042 21641.34 363.19 42678.11 47951.62 2024-02-11 22:48:46.000 042 21641.32 363.21 42678.12 88888.00 2024-02-11 22:48:47.000 042 21641.36 363.25 42678.10 88888.00 2024-02-11 22:48:48.000 042 21641.43 363.26 42678.05 88888.00 2024-02-11 22:48:49.000 042 21641.43 363.25 42678.02 88888.00 2024-02-11 22:48:50.000 042 21641.38 363.21 42678.01 47951.52 2024-02-11 22:48:51.000 042 21641.36 363.18 42677.96 88888.00 2024-02-11 22:48:52.000 042 21641.38 363.19 42677.92 88888.00 2024-02-11 22:48:53.000 042 21641.44 363.20 42677.91 88888.00 2024-02-11 22:48:54.000 042 21641.51 363.20 42677.93 88888.00 2024-02-11 22:48:55.000 042 21641.54 363.21 42677.96 47951.60 2024-02-11 22:48:56.000 042 21641.54 363.24 42678.00 88888.00 2024-02-11 22:48:57.000 042 21641.53 363.26 42678.00 88888.00 2024-02-11 22:48:58.000 042 21641.53 363.23 42677.94 88888.00 2024-02-11 22:48:59.000 042 21641.54 363.22 42677.90 88888.00 2024-02-11 22:49:00.000 042 21641.56 363.25 42677.92 47951.80 2024-02-11 22:49:01.000 042 21641.58 363.28 42677.98 88888.00 2024-02-11 22:49:02.000 042 21641.60 363.30 42678.00 88888.00 2024-02-11 22:49:03.000 042 21641.60 363.28 42677.95 88888.00 2024-02-11 22:49:04.000 042 21641.63 363.25 42677.93 88888.00 2024-02-11 22:49:05.000 042 21641.68 363.24 42677.95 47952.39 2024-02-11 22:49:06.000 042 21641.70 363.24 42677.99 88888.00 2024-02-11 22:49:07.000 042 21641.70 363.26 42678.02 88888.00 2024-02-11 22:49:08.000 042 21641.71 363.27 42678.00 88888.00 2024-02-11 22:49:09.000 042 21641.72 363.26 42677.95 88888.00 2024-02-11 22:49:10.000 042 21641.72 363.24 42677.93 47951.60 2024-02-11 22:49:11.000 042 21641.69 363.21 42677.91 88888.00 2024-02-11 22:49:12.000 042 21641.69 363.18 42677.91 88888.00 2024-02-11 22:49:13.000 042 21641.72 363.18 42677.93 88888.00 2024-02-11 22:49:14.000 042 21641.70 363.20 42677.93 88888.00 2024-02-11 22:49:15.000 042 21641.65 363.24 42677.91 47951.45 2024-02-11 22:49:16.000 042 21641.65 363.25 42677.90 88888.00 2024-02-11 22:49:17.000 042 21641.67 363.24 42677.86 88888.00 2024-02-11 22:49:18.000 042 21641.68 363.23 42677.80 88888.00 2024-02-11 22:49:19.000 042 21641.68 363.23 42677.75 88888.00 2024-02-11 22:49:20.000 042 21641.72 363.24 42677.73 47951.44 2024-02-11 22:49:21.000 042 21641.75 363.25 42677.75 88888.00 2024-02-11 22:49:22.000 042 21641.75 363.23 42677.76 88888.00 2024-02-11 22:49:23.000 042 21641.75 363.21 42677.74 88888.00 2024-02-11 22:49:24.000 042 21641.72 363.23 42677.73 88888.00 2024-02-11 22:49:25.000 042 21641.65 363.21 42677.74 47952.30 2024-02-11 22:49:26.000 042 21641.63 363.20 42677.76 88888.00 2024-02-11 22:49:27.000 042 21641.66 363.19 42677.79 88888.00 2024-02-11 22:49:28.000 042 21641.68 363.19 42677.81 88888.00 2024-02-11 22:49:29.000 042 21641.68 363.22 42677.82 88888.00 2024-02-11 22:49:30.000 042 21641.65 363.24 42677.79 47952.11 2024-02-11 22:49:31.000 042 21641.62 363.23 42677.76 88888.00 2024-02-11 22:49:32.000 042 21641.62 363.24 42677.74 88888.00 2024-02-11 22:49:33.000 042 21641.63 363.26 42677.76 88888.00 2024-02-11 22:49:34.000 042 21641.62 363.25 42677.77 88888.00 2024-02-11 22:49:35.000 042 21641.63 363.20 42677.73 47952.31 2024-02-11 22:49:36.000 042 21641.66 363.16 42677.71 88888.00 2024-02-11 22:49:37.000 042 21641.70 363.15 42677.72 88888.00 2024-02-11 22:49:38.000 042 21641.72 363.13 42677.76 88888.00 2024-02-11 22:49:39.000 042 21641.68 363.11 42677.78 88888.00 2024-02-11 22:49:40.000 042 21641.61 363.10 42677.77 47951.64 2024-02-11 22:49:41.000 042 21641.60 363.12 42677.73 88888.00 2024-02-11 22:49:42.000 042 21641.67 363.13 42677.71 88888.00 2024-02-11 22:49:43.000 042 21641.69 363.13 42677.71 88888.00 2024-02-11 22:49:44.000 042 21641.64 363.13 42677.71 88888.00 2024-02-11 22:49:45.000 042 21641.60 363.13 42677.74 47952.39 2024-02-11 22:49:46.000 042 21641.64 363.11 42677.77 88888.00 2024-02-11 22:49:47.000 042 21641.68 363.05 42677.72 88888.00 2024-02-11 22:49:48.000 042 21641.65 363.01 42677.67 88888.00 2024-02-11 22:49:49.000 042 21641.61 363.02 42677.67 88888.00 2024-02-11 22:49:50.000 042 21641.61 363.04 42677.69 47951.37 2024-02-11 22:49:51.000 042 21641.65 363.08 42677.70 88888.00 2024-02-11 22:49:52.000 042 21641.70 363.11 42677.71 88888.00 2024-02-11 22:49:53.000 042 21641.72 363.11 42677.71 88888.00 2024-02-11 22:49:54.000 042 21641.69 363.07 42677.71 88888.00 2024-02-11 22:49:55.000 042 21641.67 363.02 42677.72 47951.62 2024-02-11 22:49:56.000 042 21641.67 362.96 42677.70 88888.00 2024-02-11 22:49:57.000 042 21641.68 362.89 42677.69 88888.00 2024-02-11 22:49:58.000 042 21641.69 362.86 42677.69 88888.00 2024-02-11 22:49:59.000 042 21641.69 362.88 42677.71 88888.00 2024-02-11 22:50:00.000 042 21641.68 362.92 42677.73 47952.10 2024-02-11 22:50:01.000 042 21641.68 362.97 42677.78 88888.00 2024-02-11 22:50:02.000 042 21641.67 363.01 42677.78 88888.00 2024-02-11 22:50:03.000 042 21641.66 363.03 42677.71 88888.00 2024-02-11 22:50:04.000 042 21641.64 363.00 42677.65 88888.00 2024-02-11 22:50:05.000 042 21641.64 362.97 42677.66 47952.32 2024-02-11 22:50:06.000 042 21641.67 362.93 42677.69 88888.00 2024-02-11 22:50:07.000 042 21641.71 362.88 42677.70 88888.00 2024-02-11 22:50:08.000 042 21641.71 362.84 42677.69 88888.00 2024-02-11 22:50:09.000 042 21641.68 362.81 42677.65 88888.00 2024-02-11 22:50:10.000 042 21641.69 362.77 42677.64 47951.92 2024-02-11 22:50:11.000 042 21641.76 362.78 42677.67 88888.00 2024-02-11 22:50:12.000 042 21641.78 362.84 42677.69 88888.00 2024-02-11 22:50:13.000 042 21641.72 362.93 42677.67 88888.00 2024-02-11 22:50:14.000 042 21641.67 362.97 42677.66 88888.00 2024-02-11 22:50:15.000 042 21641.68 362.95 42677.67 47952.26 2024-02-11 22:50:16.000 042 21641.74 362.93 42677.67 88888.00 2024-02-11 22:50:17.000 042 21641.76 362.93 42677.66 88888.00 2024-02-11 22:50:18.000 042 21641.73 362.96 42677.64 88888.00 2024-02-11 22:50:19.000 042 21641.76 362.99 42677.65 88888.00 2024-02-11 22:50:20.000 042 21641.79 363.00 42677.64 47951.95 2024-02-11 22:50:21.000 042 21641.74 362.98 42677.60 88888.00 2024-02-11 22:50:22.000 042 21641.69 362.94 42677.57 88888.00 2024-02-11 22:50:23.000 042 21641.72 362.91 42677.58 88888.00 2024-02-11 22:50:24.000 042 21641.77 362.91 42677.64 88888.00 2024-02-11 22:50:25.000 042 21641.79 362.91 42677.70 47952.12 2024-02-11 22:50:26.000 042 21641.80 362.89 42677.71 88888.00 2024-02-11 22:50:27.000 042 21641.82 362.89 42677.71 88888.00 2024-02-11 22:50:28.000 042 21641.85 362.89 42677.73 88888.00 2024-02-11 22:50:29.000 042 21641.83 362.87 42677.74 88888.00 2024-02-11 22:50:30.000 042 21641.79 362.87 42677.71 47951.51 2024-02-11 22:50:31.000 042 21641.81 362.93 42677.72 88888.00 2024-02-11 22:50:32.000 042 21641.83 362.94 42677.75 88888.00 2024-02-11 22:50:33.000 042 21641.82 362.88 42677.73 88888.00 2024-02-11 22:50:34.000 042 21641.79 362.82 42677.71 88888.00 2024-02-11 22:50:35.000 042 21641.78 362.79 42677.70 47951.39 2024-02-11 22:50:36.000 042 21641.80 362.79 42677.72 88888.00 2024-02-11 22:50:37.000 042 21641.82 362.78 42677.74 88888.00 2024-02-11 22:50:38.000 042 21641.84 362.77 42677.75 88888.00 2024-02-11 22:50:39.000 042 21641.82 362.75 42677.71 88888.00 2024-02-11 22:50:40.000 042 21641.78 362.78 42677.70 47951.57 2024-02-11 22:50:41.000 042 21641.74 362.86 42677.72 88888.00 2024-02-11 22:50:42.000 042 21641.76 362.91 42677.73 88888.00 2024-02-11 22:50:43.000 042 21641.79 362.91 42677.72 88888.00 2024-02-11 22:50:44.000 042 21641.83 362.90 42677.71 88888.00 2024-02-11 22:50:45.000 042 21641.85 362.92 42677.71 47951.33 2024-02-11 22:50:46.000 042 21641.82 362.92 42677.69 88888.00 2024-02-11 22:50:47.000 042 21641.75 362.88 42677.67 88888.00 2024-02-11 22:50:48.000 042 21641.72 362.81 42677.64 88888.00 2024-02-11 22:50:49.000 042 21641.76 362.76 42677.65 88888.00 2024-02-11 22:50:50.000 042 21641.81 362.77 42677.69 47951.96 2024-02-11 22:50:51.000 042 21641.81 362.81 42677.75 88888.00 2024-02-11 22:50:52.000 042 21641.79 362.84 42677.77 88888.00 2024-02-11 22:50:53.000 042 21641.78 362.84 42677.75 88888.00 2024-02-11 22:50:54.000 042 21641.81 362.82 42677.71 88888.00 2024-02-11 22:50:55.000 042 21641.82 362.80 42677.67 47951.62 2024-02-11 22:50:56.000 042 21641.79 362.78 42677.66 88888.00 2024-02-11 22:50:57.000 042 21641.75 362.79 42677.67 88888.00 2024-02-11 22:50:58.000 042 21641.71 362.81 42677.67 88888.00 2024-02-11 22:50:59.000 042 21641.67 362.80 42677.63 88888.00 2024-02-11 22:51:00.000 042 21641.66 362.81 42677.59 47952.16 2024-02-11 22:51:01.000 042 21641.70 362.85 42677.61 88888.00 2024-02-11 22:51:02.000 042 21641.74 362.88 42677.63 88888.00 2024-02-11 22:51:03.000 042 21641.74 362.90 42677.63 88888.00 2024-02-11 22:51:04.000 042 21641.70 362.94 42677.66 88888.00 2024-02-11 22:51:05.000 042 21641.69 362.94 42677.74 47951.43 2024-02-11 22:51:06.000 042 21641.73 362.90 42677.78 88888.00 2024-02-11 22:51:07.000 042 21641.78 362.83 42677.75 88888.00 2024-02-11 22:51:08.000 042 21641.81 362.80 42677.72 88888.00 2024-02-11 22:51:09.000 042 21641.83 362.82 42677.70 88888.00 2024-02-11 22:51:10.000 042 21641.84 362.83 42677.69 47952.07 2024-02-11 22:51:11.000 042 21641.81 362.83 42677.68 88888.00 2024-02-11 22:51:12.000 042 21641.76 362.82 42677.66 88888.00 2024-02-11 22:51:13.000 042 21641.76 362.78 42677.62 88888.00 2024-02-11 22:51:14.000 042 21641.78 362.74 42677.65 88888.00 2024-02-11 22:51:15.000 042 21641.78 362.72 42677.73 47952.26 2024-02-11 22:51:16.000 042 21641.79 362.74 42677.79 88888.00 2024-02-11 22:51:17.000 042 21641.82 362.79 42677.78 88888.00 2024-02-11 22:51:18.000 042 21641.81 362.80 42677.73 88888.00 2024-02-11 22:51:19.000 042 21641.75 362.79 42677.72 88888.00 2024-02-11 22:51:20.000 042 21641.72 362.82 42677.76 47951.89 2024-02-11 22:51:21.000 042 21641.73 362.84 42677.76 88888.00 2024-02-11 22:51:22.000 042 21641.73 362.82 42677.73 88888.00 2024-02-11 22:51:23.000 042 21641.74 362.81 42677.71 88888.00 2024-02-11 22:51:24.000 042 21641.78 362.83 42677.72 88888.00 2024-02-11 22:51:25.000 042 21641.84 362.87 42677.71 47952.11 2024-02-11 22:51:26.000 042 21641.85 362.92 42677.70 88888.00 2024-02-11 22:51:27.000 042 21641.82 362.95 42677.69 88888.00 2024-02-11 22:51:28.000 042 21641.82 362.92 42677.70 88888.00 2024-02-11 22:51:29.000 042 21641.83 362.86 42677.72 88888.00 2024-02-11 22:51:30.000 042 21641.81 362.83 42677.70 47951.54 2024-02-11 22:51:31.000 042 21641.78 362.85 42677.69 88888.00 2024-02-11 22:51:32.000 042 21641.77 362.89 42677.72 88888.00 2024-02-11 22:51:33.000 042 21641.81 362.93 42677.77 88888.00 2024-02-11 22:51:34.000 042 21641.84 362.95 42677.77 88888.00 2024-02-11 22:51:35.000 042 21641.82 362.92 42677.73 47951.62 2024-02-11 22:51:36.000 042 21641.77 362.88 42677.70 88888.00 2024-02-11 22:51:37.000 042 21641.73 362.87 42677.68 88888.00 2024-02-11 22:51:38.000 042 21641.72 362.87 42677.67 88888.00 2024-02-11 22:51:39.000 042 21641.75 362.85 42677.69 88888.00 2024-02-11 22:51:40.000 042 21641.77 362.85 42677.74 47952.21 2024-02-11 22:51:41.000 042 21641.78 362.85 42677.77 88888.00 2024-02-11 22:51:42.000 042 21641.78 362.83 42677.74 88888.00 2024-02-11 22:51:43.000 042 21641.79 362.79 42677.68 88888.00 2024-02-11 22:51:44.000 042 21641.80 362.75 42677.65 88888.00 2024-02-11 22:51:45.000 042 21641.79 362.75 42677.66 47952.04 2024-02-11 22:51:46.000 042 21641.77 362.79 42677.67 88888.00 2024-02-11 22:51:47.000 042 21641.78 362.83 42677.68 88888.00 2024-02-11 22:51:48.000 042 21641.81 362.86 42677.69 88888.00 2024-02-11 22:51:49.000 042 21641.84 362.88 42677.67 88888.00 2024-02-11 22:51:50.000 042 21641.85 362.90 42677.66 47951.83 2024-02-11 22:51:51.000 042 21641.84 362.94 42677.68 88888.00 2024-02-11 22:51:52.000 042 21641.84 362.95 42677.69 88888.00 2024-02-11 22:51:53.000 042 21641.85 362.96 42677.69 88888.00 2024-02-11 22:51:54.000 042 21641.88 362.92 42677.68 88888.00 2024-02-11 22:51:55.000 042 21641.93 362.87 42677.69 47952.16 2024-02-11 22:51:56.000 042 21641.98 362.87 42677.70 88888.00 2024-02-11 22:51:57.000 042 21641.97 362.92 42677.73 88888.00 2024-02-11 22:51:58.000 042 21641.91 362.92 42677.71 88888.00 2024-02-11 22:51:59.000 042 21641.89 362.92 42677.70 88888.00 2024-02-11 22:52:00.000 042 21641.93 362.94 42677.70 47952.21 2024-02-11 22:52:01.000 042 21641.94 362.93 42677.67 88888.00 2024-02-11 22:52:02.000 042 21641.92 362.88 42677.62 88888.00 2024-02-11 22:52:03.000 042 21641.91 362.85 42677.61 88888.00 2024-02-11 22:52:04.000 042 21641.92 362.87 42677.63 88888.00 2024-02-11 22:52:05.000 042 21641.92 362.93 42677.67 47951.56 2024-02-11 22:52:06.000 042 21641.91 362.96 42677.69 88888.00 2024-02-11 22:52:07.000 042 21641.90 362.93 42677.69 88888.00 2024-02-11 22:52:08.000 042 21641.90 362.86 42677.69 88888.00 2024-02-11 22:52:09.000 042 21641.89 362.80 42677.70 88888.00 2024-02-11 22:52:10.000 042 21641.88 362.77 42677.69 47951.69 2024-02-11 22:52:11.000 042 21641.90 362.77 42677.68 88888.00 2024-02-11 22:52:12.000 042 21641.94 362.79 42677.69 88888.00 2024-02-11 22:52:13.000 042 21641.98 362.81 42677.69 88888.00 2024-02-11 22:52:14.000 042 21641.96 362.82 42677.69 88888.00 2024-02-11 22:52:15.000 042 21641.95 362.85 42677.68 47951.52 2024-02-11 22:52:16.000 042 21641.99 362.87 42677.66 88888.00 2024-02-11 22:52:17.000 042 21642.03 362.84 42677.65 88888.00 2024-02-11 22:52:18.000 042 21642.03 362.81 42677.66 88888.00 2024-02-11 22:52:19.000 042 21642.06 362.81 42677.67 88888.00 2024-02-11 22:52:20.000 042 21642.08 362.83 42677.68 47951.52 2024-02-11 22:52:21.000 042 21642.08 362.87 42677.69 88888.00 2024-02-11 22:52:22.000 042 21642.06 362.90 42677.68 88888.00 2024-02-11 22:52:23.000 042 21642.04 362.88 42677.67 88888.00 2024-02-11 22:52:24.000 042 21642.05 362.82 42677.63 88888.00 2024-02-11 22:52:25.000 042 21642.04 362.76 42677.59 47952.15 2024-02-11 22:52:26.000 042 21642.03 362.71 42677.57 88888.00 2024-02-11 22:52:27.000 042 21642.03 362.70 42677.59 88888.00 2024-02-11 22:52:28.000 042 21642.04 362.70 42677.63 88888.00 2024-02-11 22:52:29.000 042 21642.05 362.74 42677.65 88888.00 2024-02-11 22:52:30.000 042 21642.04 362.78 42677.66 99999.00 2024-02-11 22:52:31.000 042 21642.03 362.75 42677.67 99999.00 2024-02-11 22:52:32.000 042 21642.03 362.69 42677.68 99999.00 2024-02-11 22:52:33.000 042 21642.07 362.71 42677.66 99999.00 2024-02-11 22:52:34.000 042 21642.09 362.73 42677.64 99999.00 2024-02-11 22:52:35.000 042 21642.08 362.69 42677.61 47951.61 2024-02-11 22:52:36.000 042 21642.08 362.67 42677.59 88888.00 2024-02-11 22:52:37.000 042 21642.11 362.69 42677.61 88888.00 2024-02-11 22:52:38.000 042 21642.16 362.70 42677.63 88888.00 2024-02-11 22:52:39.000 042 21642.18 362.71 42677.62 88888.00 2024-02-11 22:52:40.000 042 21642.19 362.74 42677.60 47951.74 2024-02-11 22:52:41.000 042 21642.20 362.75 42677.59 88888.00 2024-02-11 22:52:42.000 042 21642.16 362.73 42677.57 88888.00 2024-02-11 22:52:43.000 042 21642.11 362.70 42677.56 88888.00 2024-02-11 22:52:44.000 042 21642.13 362.67 42677.59 88888.00 2024-02-11 22:52:45.000 042 21642.18 362.65 42677.61 47952.29 2024-02-11 22:52:46.000 042 21642.19 362.66 42677.62 88888.00 2024-02-11 22:52:47.000 042 21642.20 362.69 42677.60 88888.00 2024-02-11 22:52:48.000 042 21642.19 362.71 42677.59 88888.00 2024-02-11 22:52:49.000 042 21642.18 362.71 42677.59 88888.00 2024-02-11 22:52:50.000 042 21642.20 362.69 42677.59 47952.21 2024-02-11 22:52:51.000 042 21642.23 362.67 42677.59 88888.00 2024-02-11 22:52:52.000 042 21642.22 362.65 42677.59 88888.00 2024-02-11 22:52:53.000 042 21642.22 362.62 42677.60 88888.00 2024-02-11 22:52:54.000 042 21642.25 362.60 42677.59 88888.00 2024-02-11 22:52:55.000 042 21642.28 362.58 42677.57 47951.23 2024-02-11 22:52:56.000 042 21642.29 362.57 42677.59 88888.00 2024-02-11 22:52:57.000 042 21642.29 362.59 42677.61 88888.00 2024-02-11 22:52:58.000 042 21642.27 362.59 42677.62 88888.00 2024-02-11 22:52:59.000 042 21642.26 362.56 42677.61 88888.00 2024-02-11 22:53:00.000 042 21642.25 362.55 42677.59 47952.21 2024-02-11 22:53:01.000 042 21642.25 362.58 42677.55 88888.00 2024-02-11 22:53:02.000 042 21642.27 362.63 42677.54 88888.00 2024-02-11 22:53:03.000 042 21642.29 362.64 42677.56 88888.00 2024-02-11 22:53:04.000 042 21642.29 362.63 42677.59 88888.00 2024-02-11 22:53:05.000 042 21642.30 362.64 42677.59 47951.60 2024-02-11 22:53:06.000 042 21642.32 362.69 42677.59 88888.00 2024-02-11 22:53:07.000 042 21642.33 362.72 42677.54 88888.00 2024-02-11 22:53:08.000 042 21642.33 362.72 42677.52 88888.00 2024-02-11 22:53:09.000 042 21642.32 362.72 42677.51 88888.00 2024-02-11 22:53:10.000 042 21642.33 362.69 42677.48 47951.69 2024-02-11 22:53:11.000 042 21642.37 362.65 42677.45 88888.00 2024-02-11 22:53:12.000 042 21642.39 362.62 42677.46 88888.00 2024-02-11 22:53:13.000 042 21642.38 362.63 42677.48 88888.00 2024-02-11 22:53:14.000 042 21642.38 362.65 42677.46 88888.00 2024-02-11 22:53:15.000 042 21642.36 362.63 42677.42 47951.54 2024-02-11 22:53:16.000 042 21642.35 362.62 42677.43 88888.00 2024-02-11 22:53:17.000 042 21642.38 362.64 42677.51 88888.00 2024-02-11 22:53:18.000 042 21642.43 362.64 42677.57 88888.00 2024-02-11 22:53:19.000 042 21642.41 362.63 42677.57 88888.00 2024-02-11 22:53:20.000 042 21642.36 362.61 42677.53 47951.21 2024-02-11 22:53:21.000 042 21642.38 362.59 42677.51 88888.00 2024-02-11 22:53:22.000 042 21642.44 362.61 42677.53 88888.00 2024-02-11 22:53:23.000 042 21642.46 362.62 42677.52 88888.00 2024-02-11 22:53:24.000 042 21642.43 362.59 42677.50 88888.00 2024-02-11 22:53:25.000 042 21642.39 362.54 42677.53 47952.39 2024-02-11 22:53:26.000 042 21642.39 362.55 42677.55 88888.00 2024-02-11 22:53:27.000 042 21642.40 362.57 42677.54 88888.00 2024-02-11 22:53:28.000 042 21642.40 362.55 42677.51 88888.00 2024-02-11 22:53:29.000 042 21642.36 362.52 42677.51 88888.00 2024-02-11 22:53:30.000 042 21642.32 362.52 42677.52 47951.51 2024-02-11 22:53:31.000 042 21642.32 362.50 42677.47 88888.00 2024-02-11 22:53:32.000 042 21642.36 362.45 42677.41 88888.00 2024-02-11 22:53:33.000 042 21642.38 362.43 42677.42 88888.00 2024-02-11 22:53:34.000 042 21642.37 362.45 42677.48 88888.00 2024-02-11 22:53:35.000 042 21642.38 362.49 42677.52 47952.35 2024-02-11 22:53:36.000 042 21642.39 362.53 42677.52 88888.00 2024-02-11 22:53:37.000 042 21642.35 362.56 42677.50 88888.00 2024-02-11 22:53:38.000 042 21642.32 362.55 42677.49 88888.00 2024-02-11 22:53:39.000 042 21642.36 362.55 42677.48 88888.00 2024-02-11 22:53:40.000 042 21642.40 362.57 42677.44 47951.46 2024-02-11 22:53:41.000 042 21642.37 362.61 42677.41 88888.00 2024-02-11 22:53:42.000 042 21642.33 362.62 42677.42 88888.00 2024-02-11 22:53:43.000 042 21642.35 362.58 42677.45 88888.00 2024-02-11 22:53:44.000 042 21642.41 362.56 42677.47 88888.00 2024-02-11 22:53:45.000 042 21642.44 362.56 42677.48 47952.12 2024-02-11 22:53:46.000 042 21642.43 362.58 42677.48 88888.00 2024-02-11 22:53:47.000 042 21642.41 362.61 42677.46 88888.00 2024-02-11 22:53:48.000 042 21642.40 362.60 42677.43 88888.00 2024-02-11 22:53:49.000 042 21642.39 362.57 42677.41 88888.00 2024-02-11 22:53:50.000 042 21642.34 362.55 42677.42 47951.82 2024-02-11 22:53:51.000 042 21642.29 362.53 42677.45 88888.00 2024-02-11 22:53:52.000 042 21642.30 362.53 42677.49 88888.00 2024-02-11 22:53:53.000 042 21642.33 362.55 42677.50 88888.00 2024-02-11 22:53:54.000 042 21642.34 362.57 42677.52 88888.00 2024-02-11 22:53:55.000 042 21642.36 362.60 42677.54 47952.45 2024-02-11 22:53:56.000 042 21642.38 362.58 42677.57 88888.00 2024-02-11 22:53:57.000 042 21642.36 362.56 42677.56 88888.00 2024-02-11 22:53:58.000 042 21642.35 362.59 42677.52 88888.00 2024-02-11 22:53:59.000 042 21642.36 362.64 42677.51 88888.00 2024-02-11 22:54:00.000 042 21642.38 362.69 42677.59 47951.74 2024-02-11 22:54:01.000 042 21642.40 362.68 42677.67 88888.00 2024-02-11 22:54:02.000 042 21642.44 362.63 42677.68 88888.00 2024-02-11 22:54:03.000 042 21642.47 362.61 42677.63 88888.00 2024-02-11 22:54:04.000 042 21642.45 362.62 42677.57 88888.00 2024-02-11 22:54:05.000 042 21642.38 362.59 42677.54 47951.59 2024-02-11 22:54:06.000 042 21642.34 362.57 42677.50 88888.00 2024-02-11 22:54:07.000 042 21642.36 362.58 42677.46 88888.00 2024-02-11 22:54:08.000 042 21642.42 362.60 42677.47 88888.00 2024-02-11 22:54:09.000 042 21642.42 362.62 42677.51 88888.00 2024-02-11 22:54:10.000 042 21642.37 362.63 42677.54 47952.22 2024-02-11 22:54:11.000 042 21642.35 362.59 42677.56 88888.00 2024-02-11 22:54:12.000 042 21642.35 362.58 42677.57 88888.00 2024-02-11 22:54:13.000 042 21642.32 362.60 42677.56 88888.00 2024-02-11 22:54:14.000 042 21642.29 362.58 42677.55 88888.00 2024-02-11 22:54:15.000 042 21642.30 362.58 42677.55 47951.71 2024-02-11 22:54:16.000 042 21642.30 362.60 42677.53 88888.00 2024-02-11 22:54:17.000 042 21642.31 362.60 42677.50 88888.00 2024-02-11 22:54:18.000 042 21642.35 362.59 42677.48 88888.00 2024-02-11 22:54:19.000 042 21642.38 362.57 42677.52 88888.00 2024-02-11 22:54:20.000 042 21642.39 362.54 42677.56 47951.57 2024-02-11 22:54:21.000 042 21642.36 362.51 42677.56 88888.00 2024-02-11 22:54:22.000 042 21642.31 362.48 42677.55 88888.00 2024-02-11 22:54:23.000 042 21642.28 362.44 42677.55 88888.00 2024-02-11 22:54:24.000 042 21642.30 362.41 42677.54 88888.00 2024-02-11 22:54:25.000 042 21642.34 362.45 42677.52 47952.18 2024-02-11 22:54:26.000 042 21642.33 362.50 42677.53 88888.00 2024-02-11 22:54:27.000 042 21642.28 362.51 42677.56 88888.00 2024-02-11 22:54:28.000 042 21642.29 362.50 42677.59 88888.00 2024-02-11 22:54:29.000 042 21642.34 362.51 42677.57 88888.00 2024-02-11 22:54:30.000 042 21642.36 362.54 42677.51 47951.79 2024-02-11 22:54:31.000 042 21642.35 362.55 42677.48 88888.00 2024-02-11 22:54:32.000 042 21642.34 362.52 42677.52 88888.00 2024-02-11 22:54:33.000 042 21642.34 362.50 42677.57 88888.00 2024-02-11 22:54:34.000 042 21642.35 362.52 42677.56 88888.00 2024-02-11 22:54:35.000 042 21642.38 362.57 42677.54 47952.46 2024-02-11 22:54:36.000 042 21642.42 362.61 42677.53 88888.00 2024-02-11 22:54:37.000 042 21642.46 362.62 42677.52 88888.00 2024-02-11 22:54:38.000 042 21642.45 362.62 42677.52 88888.00 2024-02-11 22:54:39.000 042 21642.42 362.62 42677.52 88888.00 2024-02-11 22:54:40.000 042 21642.39 362.59 42677.51 47951.68 2024-02-11 22:54:41.000 042 21642.36 362.55 42677.50 88888.00 2024-02-11 22:54:42.000 042 21642.35 362.56 42677.50 88888.00 2024-02-11 22:54:43.000 042 21642.37 362.56 42677.51 88888.00 2024-02-11 22:54:44.000 042 21642.42 362.56 42677.51 88888.00 2024-02-11 22:54:45.000 042 21642.47 362.57 42677.54 47952.39 2024-02-11 22:54:46.000 042 21642.48 362.59 42677.55 88888.00 2024-02-11 22:54:47.000 042 21642.46 362.61 42677.50 88888.00 2024-02-11 22:54:48.000 042 21642.43 362.62 42677.45 88888.00 2024-02-11 22:54:49.000 042 21642.42 362.61 42677.45 88888.00 2024-02-11 22:54:50.000 042 21642.43 362.57 42677.47 47952.72 2024-02-11 22:54:51.000 042 21642.44 362.54 42677.48 88888.00 2024-02-11 22:54:52.000 042 21642.43 362.57 42677.46 88888.00 2024-02-11 22:54:53.000 042 21642.46 362.60 42677.45 88888.00 2024-02-11 22:54:54.000 042 21642.51 362.57 42677.43 88888.00 2024-02-11 22:54:55.000 042 21642.51 362.50 42677.40 47951.71 2024-02-11 22:54:56.000 042 21642.48 362.46 42677.36 88888.00 2024-02-11 22:54:57.000 042 21642.51 362.45 42677.35 88888.00 2024-02-11 22:54:58.000 042 21642.57 362.45 42677.38 88888.00 2024-02-11 22:54:59.000 042 21642.58 362.47 42677.44 88888.00 2024-02-11 22:55:00.000 042 21642.57 362.48 42677.48 47951.57 2024-02-11 22:55:01.000 042 21642.59 362.48 42677.50 88888.00 2024-02-11 22:55:02.000 042 21642.60 362.50 42677.47 88888.00 2024-02-11 22:55:03.000 042 21642.57 362.52 42677.43 88888.00 2024-02-11 22:55:04.000 042 21642.59 362.52 42677.39 88888.00 2024-02-11 22:55:05.000 042 21642.65 362.54 42677.42 47952.01 2024-02-11 22:55:06.000 042 21642.67 362.56 42677.50 88888.00 2024-02-11 22:55:07.000 042 21642.66 362.54 42677.55 88888.00 2024-02-11 22:55:08.000 042 21642.65 362.50 42677.54 88888.00 2024-02-11 22:55:09.000 042 21642.65 362.54 42677.56 88888.00 2024-02-11 22:55:10.000 042 21642.66 362.61 42677.60 47952.51 2024-02-11 22:55:11.000 042 21642.64 362.62 42677.62 88888.00 2024-02-11 22:55:12.000 042 21642.62 362.57 42677.63 88888.00 2024-02-11 22:55:13.000 042 21642.62 362.56 42677.62 88888.00 2024-02-11 22:55:14.000 042 21642.63 362.55 42677.62 88888.00 2024-02-11 22:55:15.000 042 21642.65 362.55 42677.63 47951.60 2024-02-11 22:55:16.000 042 21642.67 362.57 42677.62 88888.00 2024-02-11 22:55:17.000 042 21642.66 362.56 42677.57 88888.00 2024-02-11 22:55:18.000 042 21642.64 362.56 42677.52 88888.00 2024-02-11 22:55:19.000 042 21642.61 362.59 42677.52 88888.00 2024-02-11 22:55:20.000 042 21642.61 362.61 42677.54 99999.00 2024-02-11 22:55:21.000 042 21642.67 362.59 42677.56 99999.00 2024-02-11 22:55:22.000 042 21642.76 362.56 42677.57 99999.00 2024-02-11 22:55:23.000 042 21642.79 362.59 42677.60 99999.00 2024-02-11 22:55:24.000 042 21642.77 362.64 42677.62 99999.00 2024-02-11 22:55:25.000 042 21642.72 362.67 42677.61 47952.34 2024-02-11 22:55:26.000 042 21642.71 362.69 42677.57 88888.00 2024-02-11 22:55:27.000 042 21642.74 362.65 42677.56 88888.00 2024-02-11 22:55:28.000 042 21642.78 362.57 42677.57 88888.00 2024-02-11 22:55:29.000 042 21642.77 362.54 42677.60 88888.00 2024-02-11 22:55:30.000 042 21642.72 362.58 42677.61 47951.68 2024-02-11 22:55:31.000 042 21642.69 362.65 42677.61 88888.00 2024-02-11 22:55:32.000 042 21642.69 362.70 42677.59 88888.00 2024-02-11 22:55:33.000 042 21642.70 362.69 42677.55 88888.00 2024-02-11 22:55:34.000 042 21642.72 362.71 42677.52 88888.00 2024-02-11 22:55:35.000 042 21642.74 362.71 42677.53 47951.69 2024-02-11 22:55:36.000 042 21642.74 362.62 42677.52 88888.00 2024-02-11 22:55:37.000 042 21642.71 362.56 42677.49 88888.00 2024-02-11 22:55:38.000 042 21642.70 362.62 42677.45 88888.00 2024-02-11 22:55:39.000 042 21642.74 362.68 42677.45 88888.00 2024-02-11 22:55:40.000 042 21642.80 362.64 42677.48 47951.64 2024-02-11 22:55:41.000 042 21642.84 362.65 42677.52 88888.00 2024-02-11 22:55:42.000 042 21642.83 362.71 42677.54 88888.00 2024-02-11 22:55:43.000 042 21642.79 362.71 42677.52 88888.00 2024-02-11 22:55:44.000 042 21642.72 362.62 42677.51 88888.00 2024-02-11 22:55:45.000 042 21642.67 362.51 42677.50 47951.59 2024-02-11 22:55:46.000 042 21642.68 362.47 42677.47 88888.00 2024-02-11 22:55:47.000 042 21642.71 362.50 42677.46 88888.00 2024-02-11 22:55:48.000 042 21642.73 362.56 42677.49 88888.00 2024-02-11 22:55:49.000 042 21642.75 362.62 42677.50 88888.00 2024-02-11 22:55:50.000 042 21642.80 362.67 42677.49 47951.85 2024-02-11 22:55:51.000 042 21642.82 362.67 42677.50 88888.00 2024-02-11 22:55:52.000 042 21642.79 362.63 42677.53 88888.00 2024-02-11 22:55:53.000 042 21642.75 362.57 42677.54 88888.00 2024-02-11 22:55:54.000 042 21642.77 362.57 42677.55 88888.00 2024-02-11 22:55:55.000 042 21642.78 362.60 42677.54 47951.66 2024-02-11 22:55:56.000 042 21642.77 362.57 42677.52 88888.00 2024-02-11 22:55:57.000 042 21642.76 362.57 42677.52 88888.00 2024-02-11 22:55:58.000 042 21642.80 362.61 42677.52 88888.00 2024-02-11 22:55:59.000 042 21642.85 362.63 42677.50 88888.00 2024-02-11 22:56:00.000 042 21642.85 362.61 42677.48 99999.00 2024-02-11 22:56:01.000 042 21642.83 362.62 42677.47 99999.00 2024-02-11 22:56:02.000 042 21642.82 362.63 42677.48 99999.00 2024-02-11 22:56:03.000 042 21642.83 362.57 42677.51 99999.00 2024-02-11 22:56:04.000 042 21642.82 362.51 42677.54 99999.00 2024-02-11 22:56:05.000 042 21642.77 362.54 42677.55 47951.87 2024-02-11 22:56:06.000 042 21642.73 362.59 42677.56 88888.00 2024-02-11 22:56:07.000 042 21642.72 362.56 42677.59 88888.00 2024-02-11 22:56:08.000 042 21642.74 362.54 42677.58 88888.00 2024-02-11 22:56:09.000 042 21642.74 362.59 42677.52 88888.00 2024-02-11 22:56:10.000 042 21642.73 362.61 42677.47 47952.20 2024-02-11 22:56:11.000 042 21642.70 362.56 42677.50 88888.00 2024-02-11 22:56:12.000 042 21642.68 362.54 42677.56 88888.00 2024-02-11 22:56:13.000 042 21642.68 362.57 42677.56 88888.00 2024-02-11 22:56:14.000 042 21642.68 362.61 42677.52 88888.00 2024-02-11 22:56:15.000 042 21642.66 362.62 42677.48 47952.18 2024-02-11 22:56:16.000 042 21642.65 362.63 42677.52 88888.00 2024-02-11 22:56:17.000 042 21642.67 362.63 42677.59 88888.00 2024-02-11 22:56:18.000 042 21642.67 362.61 42677.56 88888.00 2024-02-11 22:56:19.000 042 21642.66 362.60 42677.50 88888.00 2024-02-11 22:56:20.000 042 21642.66 362.60 42677.47 47951.59 2024-02-11 22:56:21.000 042 21642.65 362.60 42677.49 88888.00 2024-02-11 22:56:22.000 042 21642.63 362.61 42677.55 88888.00 2024-02-11 22:56:23.000 042 21642.61 362.60 42677.60 88888.00 2024-02-11 22:56:24.000 042 21642.61 362.58 42677.62 88888.00 2024-02-11 22:56:25.000 042 21642.61 362.60 42677.61 99999.00 2024-02-11 22:56:26.000 042 21642.58 362.61 42677.56 99999.00 2024-02-11 22:56:27.000 042 21642.58 362.62 42677.54 99999.00 2024-02-11 22:56:28.000 042 21642.64 362.62 42677.56 99999.00 2024-02-11 22:56:29.000 042 21642.70 362.63 42677.61 99999.00 2024-02-11 22:56:30.000 042 21642.71 362.66 42677.62 47952.40 2024-02-11 22:56:31.000 042 21642.68 362.67 42677.62 88888.00 2024-02-11 22:56:32.000 042 21642.65 362.64 42677.63 88888.00 2024-02-11 22:56:33.000 042 21642.64 362.57 42677.62 88888.00 2024-02-11 22:56:34.000 042 21642.65 362.52 42677.59 88888.00 2024-02-11 22:56:35.000 042 21642.67 362.50 42677.60 47951.96 2024-02-11 22:56:36.000 042 21642.70 362.50 42677.62 88888.00 2024-02-11 22:56:37.000 042 21642.74 362.53 42677.61 88888.00 2024-02-11 22:56:38.000 042 21642.77 362.57 42677.59 88888.00 2024-02-11 22:56:39.000 042 21642.78 362.62 42677.57 88888.00 2024-02-11 22:56:40.000 042 21642.76 362.65 42677.57 47952.33 2024-02-11 22:56:41.000 042 21642.77 362.64 42677.60 88888.00 2024-02-11 22:56:42.000 042 21642.77 362.60 42677.66 88888.00 2024-02-11 22:56:43.000 042 21642.73 362.56 42677.68 88888.00 2024-02-11 22:56:44.000 042 21642.69 362.58 42677.65 88888.00 2024-02-11 22:56:45.000 042 21642.67 362.60 42677.60 47952.55 2024-02-11 22:56:46.000 042 21642.65 362.59 42677.57 88888.00 2024-02-11 22:56:47.000 042 21642.63 362.58 42677.57 88888.00 2024-02-11 22:56:48.000 042 21642.62 362.59 42677.59 88888.00 2024-02-11 22:56:49.000 042 21642.63 362.60 42677.62 88888.00 2024-02-11 22:56:50.000 042 21642.67 362.55 42677.64 47952.03 2024-02-11 22:56:51.000 042 21642.69 362.50 42677.62 88888.00 2024-02-11 22:56:52.000 042 21642.70 362.51 42677.57 88888.00 2024-02-11 22:56:53.000 042 21642.69 362.57 42677.59 88888.00 2024-02-11 22:56:54.000 042 21642.69 362.60 42677.64 88888.00 2024-02-11 22:56:55.000 042 21642.69 362.57 42677.69 47952.16 2024-02-11 22:56:56.000 042 21642.69 362.54 42677.71 88888.00 2024-02-11 22:56:57.000 042 21642.72 362.58 42677.73 88888.00 2024-02-11 22:56:58.000 042 21642.79 362.66 42677.74 88888.00 2024-02-11 22:56:59.000 042 21642.79 362.68 42677.72 88888.00 2024-02-11 22:57:00.000 042 21642.74 362.62 42677.67 47951.59 2024-02-11 22:57:01.000 042 21642.74 362.59 42677.64 88888.00 2024-02-11 22:57:02.000 042 21642.78 362.64 42677.67 88888.00 2024-02-11 22:57:03.000 042 21642.78 362.67 42677.68 88888.00 2024-02-11 22:57:04.000 042 21642.73 362.64 42677.63 88888.00 2024-02-11 22:57:05.000 042 21642.67 362.62 42677.57 47952.32 2024-02-11 22:57:06.000 042 21642.66 362.65 42677.56 88888.00 2024-02-11 22:57:07.000 042 21642.70 362.68 42677.60 88888.00 2024-02-11 22:57:08.000 042 21642.74 362.66 42677.61 88888.00 2024-02-11 22:57:09.000 042 21642.74 362.62 42677.59 88888.00 2024-02-11 22:57:10.000 042 21642.74 362.63 42677.59 47951.77 2024-02-11 22:57:11.000 042 21642.77 362.69 42677.60 88888.00 2024-02-11 22:57:12.000 042 21642.80 362.74 42677.62 88888.00 2024-02-11 22:57:13.000 042 21642.78 362.74 42677.66 88888.00 2024-02-11 22:57:14.000 042 21642.77 362.69 42677.66 88888.00 2024-02-11 22:57:15.000 042 21642.80 362.65 42677.64 47951.94 2024-02-11 22:57:16.000 042 21642.80 362.61 42677.64 88888.00 2024-02-11 22:57:17.000 042 21642.81 362.59 42677.67 88888.00 2024-02-11 22:57:18.000 042 21642.80 362.60 42677.71 88888.00 2024-02-11 22:57:19.000 042 21642.78 362.62 42677.75 88888.00 2024-02-11 22:57:20.000 042 21642.78 362.62 42677.78 47951.66 2024-02-11 22:57:21.000 042 21642.80 362.61 42677.79 88888.00 2024-02-11 22:57:22.000 042 21642.81 362.61 42677.75 88888.00 2024-02-11 22:57:23.000 042 21642.80 362.63 42677.69 88888.00 2024-02-11 22:57:24.000 042 21642.81 362.63 42677.68 88888.00 2024-02-11 22:57:25.000 042 21642.82 362.60 42677.70 47952.43 2024-02-11 22:57:26.000 042 21642.82 362.60 42677.70 88888.00 2024-02-11 22:57:27.000 042 21642.83 362.66 42677.69 88888.00 2024-02-11 22:57:28.000 042 21642.86 362.72 42677.68 88888.00 2024-02-11 22:57:29.000 042 21642.87 362.73 42677.64 88888.00 2024-02-11 22:57:30.000 042 21642.87 362.74 42677.62 47952.46 2024-02-11 22:57:31.000 042 21642.90 362.78 42677.62 88888.00 2024-02-11 22:57:32.000 042 21642.92 362.81 42677.61 88888.00 2024-02-11 22:57:33.000 042 21642.89 362.78 42677.55 88888.00 2024-02-11 22:57:34.000 042 21642.84 362.73 42677.50 88888.00 2024-02-11 22:57:35.000 042 21642.83 362.72 42677.49 47952.52 2024-02-11 22:57:36.000 042 21642.88 362.77 42677.52 88888.00 2024-02-11 22:57:37.000 042 21642.96 362.82 42677.56 88888.00 2024-02-11 22:57:38.000 042 21643.01 362.81 42677.60 88888.00 2024-02-11 22:57:39.000 042 21643.03 362.77 42677.62 88888.00 2024-02-11 22:57:40.000 042 21643.04 362.74 42677.64 47952.51 2024-02-11 22:57:41.000 042 21643.01 362.71 42677.62 88888.00 2024-02-11 22:57:42.000 042 21642.97 362.69 42677.59 88888.00 2024-02-11 22:57:43.000 042 21642.95 362.70 42677.59 88888.00 2024-02-11 22:57:44.000 042 21642.97 362.73 42677.61 88888.00 2024-02-11 22:57:45.000 042 21642.99 362.77 42677.63 47952.06 2024-02-11 22:57:46.000 042 21642.97 362.79 42677.64 88888.00 2024-02-11 22:57:47.000 042 21642.97 362.76 42677.64 88888.00 2024-02-11 22:57:48.000 042 21642.99 362.74 42677.62 88888.00 2024-02-11 22:57:49.000 042 21642.98 362.71 42677.57 88888.00 2024-02-11 22:57:50.000 042 21642.95 362.67 42677.55 47952.66 2024-02-11 22:57:51.000 042 21642.98 362.63 42677.54 88888.00 2024-02-11 22:57:52.000 042 21643.05 362.62 42677.53 88888.00 2024-02-11 22:57:53.000 042 21643.09 362.63 42677.54 88888.00 2024-02-11 22:57:54.000 042 21643.09 362.67 42677.57 88888.00 2024-02-11 22:57:55.000 042 21643.08 362.72 42677.61 99999.00 2024-02-11 22:57:56.000 042 21643.11 362.77 42677.61 99999.00 2024-02-11 22:57:57.000 042 21643.15 362.79 42677.58 99999.00 2024-02-11 22:57:58.000 042 21643.14 362.76 42677.57 99999.00 2024-02-11 22:57:59.000 042 21643.10 362.71 42677.59 99999.00 2024-02-11 22:58:00.000 042 21643.11 362.72 42677.61 47951.95 2024-02-11 22:58:01.000 042 21643.16 362.78 42677.63 88888.00 2024-02-11 22:58:02.000 042 21643.20 362.83 42677.66 88888.00 2024-02-11 22:58:03.000 042 21643.22 362.80 42677.63 88888.00 2024-02-11 22:58:04.000 042 21643.20 362.72 42677.60 88888.00 2024-02-11 22:58:05.000 042 21643.18 362.70 42677.58 47952.43 2024-02-11 22:58:06.000 042 21643.17 362.72 42677.53 88888.00 2024-02-11 22:58:07.000 042 21643.17 362.74 42677.47 88888.00 2024-02-11 22:58:08.000 042 21643.17 362.74 42677.46 88888.00 2024-02-11 22:58:09.000 042 21643.19 362.75 42677.50 88888.00 2024-02-11 22:58:10.000 042 21643.19 362.77 42677.54 47952.53 2024-02-11 22:58:11.000 042 21643.19 362.76 42677.54 88888.00 2024-02-11 22:58:12.000 042 21643.19 362.70 42677.53 88888.00 2024-02-11 22:58:13.000 042 21643.16 362.65 42677.55 88888.00 2024-02-11 22:58:14.000 042 21643.12 362.61 42677.54 88888.00 2024-02-11 22:58:15.000 042 21643.12 362.57 42677.51 47951.71 2024-02-11 22:58:16.000 042 21643.14 362.55 42677.52 88888.00 2024-02-11 22:58:17.000 042 21643.17 362.58 42677.53 88888.00 2024-02-11 22:58:18.000 042 21643.18 362.64 42677.52 88888.00 2024-02-11 22:58:19.000 042 21643.15 362.65 42677.50 88888.00 2024-02-11 22:58:20.000 042 21643.15 362.64 42677.50 47951.82 2024-02-11 22:58:21.000 042 21643.18 362.64 42677.52 88888.00 2024-02-11 22:58:22.000 042 21643.19 362.61 42677.52 88888.00 2024-02-11 22:58:23.000 042 21643.21 362.59 42677.54 88888.00 2024-02-11 22:58:24.000 042 21643.24 362.57 42677.53 88888.00 2024-02-11 22:58:25.000 042 21643.24 362.57 42677.53 47952.01 2024-02-11 22:58:26.000 042 21643.25 362.60 42677.54 88888.00 2024-02-11 22:58:27.000 042 21643.29 362.66 42677.54 88888.00 2024-02-11 22:58:28.000 042 21643.29 362.69 42677.56 88888.00 2024-02-11 22:58:29.000 042 21643.26 362.64 42677.59 88888.00 2024-02-11 22:58:30.000 042 21643.25 362.59 42677.60 47951.93 2024-02-11 22:58:31.000 042 21643.24 362.61 42677.59 88888.00 2024-02-11 22:58:32.000 042 21643.24 362.65 42677.57 88888.00 2024-02-11 22:58:33.000 042 21643.25 362.62 42677.54 88888.00 2024-02-11 22:58:34.000 042 21643.25 362.57 42677.54 88888.00 2024-02-11 22:58:35.000 042 21643.20 362.56 42677.52 47952.15 2024-02-11 22:58:36.000 042 21643.16 362.54 42677.51 88888.00 2024-02-11 22:58:37.000 042 21643.19 362.52 42677.52 88888.00 2024-02-11 22:58:38.000 042 21643.24 362.52 42677.51 88888.00 2024-02-11 22:58:39.000 042 21643.24 362.52 42677.48 88888.00 2024-02-11 22:58:40.000 042 21643.18 362.52 42677.46 99999.00 2024-02-11 22:58:41.000 042 21643.14 362.53 42677.45 99999.00 2024-02-11 22:58:42.000 042 21643.18 362.55 42677.45 99999.00 2024-02-11 22:58:43.000 042 21643.25 362.60 42677.47 99999.00 2024-02-11 22:58:44.000 042 21643.22 362.63 42677.46 99999.00 2024-02-11 22:58:45.000 042 21643.16 362.65 42677.45 47951.62 2024-02-11 22:58:46.000 042 21643.15 362.68 42677.44 88888.00 2024-02-11 22:58:47.000 042 21643.15 362.67 42677.43 88888.00 2024-02-11 22:58:48.000 042 21643.10 362.60 42677.41 88888.00 2024-02-11 22:58:49.000 042 21643.08 362.56 42677.43 88888.00 2024-02-11 22:58:50.000 042 21643.13 362.59 42677.46 47952.13 2024-02-11 22:58:51.000 042 21643.16 362.62 42677.46 88888.00 2024-02-11 22:58:52.000 042 21643.16 362.63 42677.46 88888.00 2024-02-11 22:58:53.000 042 21643.18 362.63 42677.49 88888.00 2024-02-11 22:58:54.000 042 21643.22 362.61 42677.50 88888.00 2024-02-11 22:58:55.000 042 21643.20 362.59 42677.46 47952.40 2024-02-11 22:58:56.000 042 21643.18 362.62 42677.41 88888.00 2024-02-11 22:58:57.000 042 21643.19 362.62 42677.41 88888.00 2024-02-11 22:58:58.000 042 21643.20 362.55 42677.43 88888.00 2024-02-11 22:58:59.000 042 21643.19 362.52 42677.47 88888.00 2024-02-11 22:59:00.000 042 21643.19 362.56 42677.50 47951.44 2024-02-11 22:59:01.000 042 21643.16 362.59 42677.49 88888.00 2024-02-11 22:59:02.000 042 21643.13 362.59 42677.46 88888.00 2024-02-11 22:59:03.000 042 21643.13 362.57 42677.45 88888.00 2024-02-11 22:59:04.000 042 21643.12 362.55 42677.46 88888.00 2024-02-11 22:59:05.000 042 21643.13 362.56 42677.47 47952.25 2024-02-11 22:59:06.000 042 21643.17 362.58 42677.46 88888.00 2024-02-11 22:59:07.000 042 21643.21 362.58 42677.45 88888.00 2024-02-11 22:59:08.000 042 21643.19 362.57 42677.45 88888.00 2024-02-11 22:59:09.000 042 21643.15 362.56 42677.44 88888.00 2024-02-11 22:59:10.000 042 21643.16 362.57 42677.46 47952.60 2024-02-11 22:59:11.000 042 21643.20 362.60 42677.48 88888.00 2024-02-11 22:59:12.000 042 21643.22 362.63 42677.46 88888.00 2024-02-11 22:59:13.000 042 21643.24 362.65 42677.45 88888.00 2024-02-11 22:59:14.000 042 21643.23 362.63 42677.43 88888.00 2024-02-11 22:59:15.000 042 21643.22 362.57 42677.40 47952.53 2024-02-11 22:59:16.000 042 21643.23 362.54 42677.39 88888.00 2024-02-11 22:59:17.000 042 21643.25 362.56 42677.43 88888.00 2024-02-11 22:59:18.000 042 21643.27 362.58 42677.50 88888.00 2024-02-11 22:59:19.000 042 21643.25 362.60 42677.54 88888.00 2024-02-11 22:59:20.000 042 21643.24 362.59 42677.54 47952.09 2024-02-11 22:59:21.000 042 21643.27 362.54 42677.54 88888.00 2024-02-11 22:59:22.000 042 21643.29 362.49 42677.50 88888.00 2024-02-11 22:59:23.000 042 21643.27 362.48 42677.46 88888.00 2024-02-11 22:59:24.000 042 21643.26 362.49 42677.48 88888.00 2024-02-11 22:59:25.000 042 21643.25 362.51 42677.49 47952.39 2024-02-11 22:59:26.000 042 21643.25 362.55 42677.46 88888.00 2024-02-11 22:59:27.000 042 21643.26 362.60 42677.41 88888.00 2024-02-11 22:59:28.000 042 21643.27 362.60 42677.40 88888.00 2024-02-11 22:59:29.000 042 21643.28 362.56 42677.39 88888.00 2024-02-11 22:59:30.000 042 21643.26 362.50 42677.39 47952.42 2024-02-11 22:59:31.000 042 21643.25 362.45 42677.38 88888.00 2024-02-11 22:59:32.000 042 21643.24 362.43 42677.39 88888.00 2024-02-11 22:59:33.000 042 21643.23 362.42 42677.44 88888.00 2024-02-11 22:59:34.000 042 21643.24 362.45 42677.48 88888.00 2024-02-11 22:59:35.000 042 21643.26 362.48 42677.50 47952.46 2024-02-11 22:59:36.000 042 21643.29 362.47 42677.48 88888.00 2024-02-11 22:59:37.000 042 21643.32 362.48 42677.44 88888.00 2024-02-11 22:59:38.000 042 21643.31 362.50 42677.43 88888.00 2024-02-11 22:59:39.000 042 21643.27 362.48 42677.43 88888.00 2024-02-11 22:59:40.000 042 21643.22 362.44 42677.44 47952.07 2024-02-11 22:59:41.000 042 21643.22 362.43 42677.46 88888.00 2024-02-11 22:59:42.000 042 21643.28 362.44 42677.51 88888.00 2024-02-11 22:59:43.000 042 21643.37 362.45 42677.56 88888.00 2024-02-11 22:59:44.000 042 21643.41 362.46 42677.59 88888.00 2024-02-11 22:59:45.000 042 21643.40 362.45 42677.57 47952.73 2024-02-11 22:59:46.000 042 21643.35 362.47 42677.54 88888.00 2024-02-11 22:59:47.000 042 21643.34 362.50 42677.52 88888.00 2024-02-11 22:59:48.000 042 21643.40 362.51 42677.56 88888.00 2024-02-11 22:59:49.000 042 21643.44 362.50 42677.59 88888.00 2024-02-11 22:59:50.000 042 21643.40 362.49 42677.59 47951.91 2024-02-11 22:59:51.000 042 21643.35 362.52 42677.60 88888.00 2024-02-11 22:59:52.000 042 21643.35 362.60 42677.62 88888.00 2024-02-11 22:59:53.000 042 21643.35 362.62 42677.60 88888.00 2024-02-11 22:59:54.000 042 21643.34 362.56 42677.57 88888.00 2024-02-11 22:59:55.000 042 21643.31 362.53 42677.57 47951.95 2024-02-11 22:59:56.000 042 21643.28 362.54 42677.60 88888.00 2024-02-11 22:59:57.000 042 21643.31 362.58 42677.61 88888.00 2024-02-11 22:59:58.000 042 21643.32 362.64 42677.61 88888.00 2024-02-11 22:59:59.000 042 21643.32 362.65 42677.60 88888.00 2024-02-11 23:00:00.000 042 21643.33 362.60 42677.62 47952.46 2024-02-11 23:00:01.000 042 21643.31 362.57 42677.62 88888.00 2024-02-11 23:00:02.000 042 21643.27 362.56 42677.63 88888.00 2024-02-11 23:00:03.000 042 21643.24 362.54 42677.65 88888.00 2024-02-11 23:00:04.000 042 21643.23 362.52 42677.62 88888.00 2024-02-11 23:00:05.000 042 21643.24 362.56 42677.60 47951.86 2024-02-11 23:00:06.000 042 21643.25 362.60 42677.61 88888.00 2024-02-11 23:00:07.000 042 21643.23 362.60 42677.60 88888.00 2024-02-11 23:00:08.000 042 21643.24 362.59 42677.62 88888.00 2024-02-11 23:00:09.000 042 21643.31 362.62 42677.66 88888.00 2024-02-11 23:00:10.000 042 21643.35 362.66 42677.67 47952.57 2024-02-11 23:00:11.000 042 21643.30 362.68 42677.66 88888.00 2024-02-11 23:00:12.000 042 21643.23 362.69 42677.66 88888.00 2024-02-11 23:00:13.000 042 21643.23 362.68 42677.67 88888.00 2024-02-11 23:00:14.000 042 21643.25 362.63 42677.68 88888.00 2024-02-11 23:00:15.000 042 21643.25 362.59 42677.68 47952.71 2024-02-11 23:00:16.000 042 21643.27 362.62 42677.70 88888.00 2024-02-11 23:00:17.000 042 21643.31 362.69 42677.72 88888.00 2024-02-11 23:00:18.000 042 21643.34 362.73 42677.74 88888.00 2024-02-11 23:00:19.000 042 21643.38 362.71 42677.75 88888.00 2024-02-11 23:00:20.000 042 21643.40 362.69 42677.74 47951.95 2024-02-11 23:00:21.000 042 21643.40 362.67 42677.72 88888.00 2024-02-11 23:00:22.000 042 21643.41 362.63 42677.71 88888.00 2024-02-11 23:00:23.000 042 21643.40 362.58 42677.68 88888.00 2024-02-11 23:00:24.000 042 21643.37 362.56 42677.65 88888.00 2024-02-11 23:00:25.000 042 21643.35 362.61 42677.66 47951.99 2024-02-11 23:00:26.000 042 21643.35 362.66 42677.71 88888.00 2024-02-11 23:00:27.000 042 21643.37 362.67 42677.70 88888.00 2024-02-11 23:00:28.000 042 21643.41 362.68 42677.67 88888.00 2024-02-11 23:00:29.000 042 21643.44 362.68 42677.66 88888.00 2024-02-11 23:00:30.000 042 21643.45 362.69 42677.65 47952.04 2024-02-11 23:00:31.000 042 21643.43 362.72 42677.64 88888.00 2024-02-11 23:00:32.000 042 21643.43 362.73 42677.66 88888.00 2024-02-11 23:00:33.000 042 21643.48 362.73 42677.69 88888.00 2024-02-11 23:00:34.000 042 21643.54 362.71 42677.69 88888.00 2024-02-11 23:00:35.000 042 21643.52 362.68 42677.69 47952.10 2024-02-11 23:00:36.000 042 21643.46 362.69 42677.72 88888.00 2024-02-11 23:00:37.000 042 21643.44 362.72 42677.72 88888.00 2024-02-11 23:00:38.000 042 21643.48 362.75 42677.69 88888.00 2024-02-11 23:00:39.000 042 21643.51 362.72 42677.66 88888.00 2024-02-11 23:00:40.000 042 21643.49 362.68 42677.62 47951.85 2024-02-11 23:00:41.000 042 21643.47 362.68 42677.57 88888.00 2024-02-11 23:00:42.000 042 21643.49 362.69 42677.54 88888.00 2024-02-11 23:00:43.000 042 21643.50 362.70 42677.55 88888.00 2024-02-11 23:00:44.000 042 21643.47 362.71 42677.56 88888.00 2024-02-11 23:00:45.000 042 21643.45 362.74 42677.54 47952.65 2024-02-11 23:00:46.000 042 21643.44 362.79 42677.52 88888.00 2024-02-11 23:00:47.000 042 21643.44 362.82 42677.52 88888.00 2024-02-11 23:00:48.000 042 21643.44 362.82 42677.56 88888.00 2024-02-11 23:00:49.000 042 21643.44 362.83 42677.60 88888.00 2024-02-11 23:00:50.000 042 21643.49 362.84 42677.63 47952.94 2024-02-11 23:00:51.000 042 21643.51 362.79 42677.65 88888.00 2024-02-11 23:00:52.000 042 21643.49 362.72 42677.65 88888.00 2024-02-11 23:00:53.000 042 21643.49 362.68 42677.64 88888.00 2024-02-11 23:00:54.000 042 21643.49 362.68 42677.63 88888.00 2024-02-11 23:00:55.000 042 21643.50 362.71 42677.64 47951.94 2024-02-11 23:00:56.000 042 21643.51 362.74 42677.64 88888.00 2024-02-11 23:00:57.000 042 21643.48 362.69 42677.61 88888.00 2024-02-11 23:00:58.000 042 21643.47 362.65 42677.62 88888.00 2024-02-11 23:00:59.000 042 21643.53 362.65 42677.69 88888.00 2024-02-11 23:01:00.000 042 21643.62 362.67 42677.73 47952.27 2024-02-11 23:01:01.000 042 21643.64 362.68 42677.68 88888.00 2024-02-11 23:01:02.000 042 21643.59 362.68 42677.64 88888.00 2024-02-11 23:01:03.000 042 21643.57 362.66 42677.64 88888.00 2024-02-11 23:01:04.000 042 21643.59 362.64 42677.63 88888.00 2024-02-11 23:01:05.000 042 21643.59 362.63 42677.63 47952.00 2024-02-11 23:01:06.000 042 21643.58 362.67 42677.66 88888.00 2024-02-11 23:01:07.000 042 21643.59 362.73 42677.69 88888.00 2024-02-11 23:01:08.000 042 21643.61 362.76 42677.70 88888.00 2024-02-11 23:01:09.000 042 21643.62 362.73 42677.68 88888.00 2024-02-11 23:01:10.000 042 21643.64 362.65 42677.65 47952.95 2024-02-11 23:01:11.000 042 21643.66 362.60 42677.63 88888.00 2024-02-11 23:01:12.000 042 21643.65 362.60 42677.62 88888.00 2024-02-11 23:01:13.000 042 21643.60 362.63 42677.63 88888.00 2024-02-11 23:01:14.000 042 21643.58 362.68 42677.66 88888.00 2024-02-11 23:01:15.000 042 21643.60 362.74 42677.69 47951.94 2024-02-11 23:01:16.000 042 21643.63 362.78 42677.67 88888.00 2024-02-11 23:01:17.000 042 21643.63 362.77 42677.63 88888.00 2024-02-11 23:01:18.000 042 21643.60 362.74 42677.62 88888.00 2024-02-11 23:01:19.000 042 21643.58 362.70 42677.63 88888.00 2024-02-11 23:01:20.000 042 21643.58 362.69 42677.62 47952.11 2024-02-11 23:01:21.000 042 21643.58 362.73 42677.61 88888.00 2024-02-11 23:01:22.000 042 21643.58 362.78 42677.59 88888.00 2024-02-11 23:01:23.000 042 21643.61 362.81 42677.57 88888.00 2024-02-11 23:01:24.000 042 21643.65 362.82 42677.55 88888.00 2024-02-11 23:01:25.000 042 21643.64 362.82 42677.56 47952.78 2024-02-11 23:01:26.000 042 21643.60 362.77 42677.62 88888.00 2024-02-11 23:01:27.000 042 21643.56 362.70 42677.65 88888.00 2024-02-11 23:01:28.000 042 21643.58 362.67 42677.63 88888.00 2024-02-11 23:01:29.000 042 21643.61 362.68 42677.61 88888.00 2024-02-11 23:01:30.000 042 21643.62 362.63 42677.62 47952.60 2024-02-11 23:01:31.000 042 21643.66 362.60 42677.67 88888.00 2024-02-11 23:01:32.000 042 21643.74 362.64 42677.73 88888.00 2024-02-11 23:01:33.000 042 21643.76 362.68 42677.73 88888.00 2024-02-11 23:01:34.000 042 21643.73 362.63 42677.70 88888.00 2024-02-11 23:01:35.000 042 21643.74 362.58 42677.67 47951.97 2024-02-11 23:01:36.000 042 21643.80 362.60 42677.66 88888.00 2024-02-11 23:01:37.000 042 21643.80 362.60 42677.65 88888.00 2024-02-11 23:01:38.000 042 21643.75 362.55 42677.64 88888.00 2024-02-11 23:01:39.000 042 21643.77 362.55 42677.65 88888.00 2024-02-11 23:01:40.000 042 21643.81 362.62 42677.67 47952.80 2024-02-11 23:01:41.000 042 21643.81 362.68 42677.68 88888.00 2024-02-11 23:01:42.000 042 21643.76 362.67 42677.71 88888.00 2024-02-11 23:01:43.000 042 21643.70 362.64 42677.71 88888.00 2024-02-11 23:01:44.000 042 21643.66 362.60 42677.66 88888.00 2024-02-11 23:01:45.000 042 21643.68 362.60 42677.60 47952.29 2024-02-11 23:01:46.000 042 21643.73 362.65 42677.61 88888.00 2024-02-11 23:01:47.000 042 21643.74 362.67 42677.61 88888.00 2024-02-11 23:01:48.000 042 21643.74 362.67 42677.61 88888.00 2024-02-11 23:01:49.000 042 21643.72 362.65 42677.59 88888.00 2024-02-11 23:01:50.000 042 21643.73 362.65 42677.57 47952.61 2024-02-11 23:01:51.000 042 21643.74 362.63 42677.56 88888.00 2024-02-11 23:01:52.000 042 21643.74 362.60 42677.56 88888.00 2024-02-11 23:01:53.000 042 21643.71 362.58 42677.56 88888.00 2024-02-11 23:01:54.000 042 21643.70 362.56 42677.56 88888.00 2024-02-11 23:01:55.000 042 21643.73 362.54 42677.54 47952.76 2024-02-11 23:01:56.000 042 21643.76 362.51 42677.53 88888.00 2024-02-11 23:01:57.000 042 21643.76 362.52 42677.52 88888.00 2024-02-11 23:01:58.000 042 21643.77 362.53 42677.52 88888.00 2024-02-11 23:01:59.000 042 21643.78 362.53 42677.55 88888.00 2024-02-11 23:02:00.000 042 21643.76 362.51 42677.54 47952.69 2024-02-11 23:02:01.000 042 21643.76 362.51 42677.56 88888.00 2024-02-11 23:02:02.000 042 21643.76 362.51 42677.63 88888.00 2024-02-11 23:02:03.000 042 21643.74 362.50 42677.65 88888.00 2024-02-11 23:02:04.000 042 21643.72 362.48 42677.61 88888.00 2024-02-11 23:02:05.000 042 21643.71 362.45 42677.57 47952.11 2024-02-11 23:02:06.000 042 21643.71 362.45 42677.62 88888.00 2024-02-11 23:02:07.000 042 21643.72 362.46 42677.66 88888.00 2024-02-11 23:02:08.000 042 21643.75 362.44 42677.64 88888.00 2024-02-11 23:02:09.000 042 21643.78 362.46 42677.62 88888.00 2024-02-11 23:02:10.000 042 21643.81 362.51 42677.62 47952.64 2024-02-11 23:02:11.000 042 21643.79 362.50 42677.60 88888.00 2024-02-11 23:02:12.000 042 21643.72 362.45 42677.53 88888.00 2024-02-11 23:02:13.000 042 21643.69 362.39 42677.48 88888.00 2024-02-11 23:02:14.000 042 21643.74 362.36 42677.48 88888.00 2024-02-11 23:02:15.000 042 21643.82 362.34 42677.51 47952.67 2024-02-11 23:02:16.000 042 21643.86 362.31 42677.54 88888.00 2024-02-11 23:02:17.000 042 21643.83 362.30 42677.53 88888.00 2024-02-11 23:02:18.000 042 21643.79 362.31 42677.52 88888.00 2024-02-11 23:02:19.000 042 21643.75 362.32 42677.51 88888.00 2024-02-11 23:02:20.000 042 21643.73 362.32 42677.52 47951.89 2024-02-11 23:02:21.000 042 21643.74 362.35 42677.56 88888.00 2024-02-11 23:02:22.000 042 21643.75 362.39 42677.57 88888.00 2024-02-11 23:02:23.000 042 21643.74 362.41 42677.56 88888.00 2024-02-11 23:02:24.000 042 21643.73 362.39 42677.55 88888.00 2024-02-11 23:02:25.000 042 21643.74 362.39 42677.54 47951.90 2024-02-11 23:02:26.000 042 21643.75 362.42 42677.54 88888.00 2024-02-11 23:02:27.000 042 21643.76 362.42 42677.55 88888.00 2024-02-11 23:02:28.000 042 21643.77 362.40 42677.55 88888.00 2024-02-11 23:02:29.000 042 21643.79 362.41 42677.54 88888.00 2024-02-11 23:02:30.000 042 21643.76 362.37 42677.51 47952.86 2024-02-11 23:02:31.000 042 21643.69 362.35 42677.49 88888.00 2024-02-11 23:02:32.000 042 21643.66 362.40 42677.54 88888.00 2024-02-11 23:02:33.000 042 21643.66 362.44 42677.59 88888.00 2024-02-11 23:02:34.000 042 21643.68 362.46 42677.61 88888.00 2024-02-11 23:02:35.000 042 21643.69 362.49 42677.59 47952.21 2024-02-11 23:02:36.000 042 21643.69 362.46 42677.56 88888.00 2024-02-11 23:02:37.000 042 21643.67 362.40 42677.52 88888.00 2024-02-11 23:02:38.000 042 21643.64 362.36 42677.50 88888.00 2024-02-11 23:02:39.000 042 21643.62 362.34 42677.47 88888.00 2024-02-11 23:02:40.000 042 21643.61 362.37 42677.49 47952.09 2024-02-11 23:02:41.000 042 21643.59 362.43 42677.51 88888.00 2024-02-11 23:02:42.000 042 21643.59 362.44 42677.48 88888.00 2024-02-11 23:02:43.000 042 21643.61 362.39 42677.48 88888.00 2024-02-11 23:02:44.000 042 21643.61 362.35 42677.52 88888.00 2024-02-11 23:02:45.000 042 21643.60 362.36 42677.56 47951.86 2024-02-11 23:02:46.000 042 21643.60 362.39 42677.59 88888.00 2024-02-11 23:02:47.000 042 21643.60 362.38 42677.54 88888.00 2024-02-11 23:02:48.000 042 21643.59 362.35 42677.51 88888.00 2024-02-11 23:02:49.000 042 21643.57 362.33 42677.49 88888.00 2024-02-11 23:02:50.000 042 21643.58 362.32 42677.48 47952.42 2024-02-11 23:02:51.000 042 21643.61 362.34 42677.52 88888.00 2024-02-11 23:02:52.000 042 21643.58 362.35 42677.53 88888.00 2024-02-11 23:02:53.000 042 21643.52 362.33 42677.49 88888.00 2024-02-11 23:02:54.000 042 21643.49 362.32 42677.47 88888.00 2024-02-11 23:02:55.000 042 21643.49 362.32 42677.48 47952.00 2024-02-11 23:02:56.000 042 21643.48 362.31 42677.49 88888.00 2024-02-11 23:02:57.000 042 21643.49 362.28 42677.47 88888.00 2024-02-11 23:02:58.000 042 21643.50 362.22 42677.46 88888.00 2024-02-11 23:02:59.000 042 21643.50 362.18 42677.48 88888.00 2024-02-11 23:03:00.000 042 21643.48 362.17 42677.50 47951.63 2024-02-11 23:03:01.000 042 21643.43 362.20 42677.50 88888.00 2024-02-11 23:03:02.000 042 21643.40 362.24 42677.51 88888.00 2024-02-11 23:03:03.000 042 21643.43 362.22 42677.52 88888.00 2024-02-11 23:03:04.000 042 21643.48 362.17 42677.50 88888.00 2024-02-11 23:03:05.000 042 21643.48 362.15 42677.46 47952.37 2024-02-11 23:03:06.000 042 21643.43 362.16 42677.41 88888.00 2024-02-11 23:03:07.000 042 21643.40 362.18 42677.39 88888.00 2024-02-11 23:03:08.000 042 21643.42 362.16 42677.44 88888.00 2024-02-11 23:03:09.000 042 21643.42 362.10 42677.48 88888.00 2024-02-11 23:03:10.000 042 21643.43 362.07 42677.49 47951.79 2024-02-11 23:03:11.000 042 21643.45 362.11 42677.46 88888.00 2024-02-11 23:03:12.000 042 21643.47 362.14 42677.40 88888.00 2024-02-11 23:03:13.000 042 21643.48 362.12 42677.36 88888.00 2024-02-11 23:03:14.000 042 21643.50 362.09 42677.37 88888.00 2024-02-11 23:03:15.000 042 21643.52 362.06 42677.39 47952.74 2024-02-11 23:03:16.000 042 21643.56 362.06 42677.43 88888.00 2024-02-11 23:03:17.000 042 21643.59 362.08 42677.47 88888.00 2024-02-11 23:03:18.000 042 21643.59 362.09 42677.46 88888.00 2024-02-11 23:03:19.000 042 21643.62 362.08 42677.44 88888.00 2024-02-11 23:03:20.000 042 21643.62 362.05 42677.44 47951.93 2024-02-11 23:03:21.000 042 21643.60 362.01 42677.46 88888.00 2024-02-11 23:03:22.000 042 21643.60 361.98 42677.48 88888.00 2024-02-11 23:03:23.000 042 21643.63 361.98 42677.45 88888.00 2024-02-11 23:03:24.000 042 21643.62 362.00 42677.43 88888.00 2024-02-11 23:03:25.000 042 21643.60 361.97 42677.43 47951.67 2024-02-11 23:03:26.000 042 21643.56 361.92 42677.41 88888.00 2024-02-11 23:03:27.000 042 21643.50 361.89 42677.38 88888.00 2024-02-11 23:03:28.000 042 21643.48 361.89 42677.37 88888.00 2024-02-11 23:03:29.000 042 21643.52 361.88 42677.38 88888.00 2024-02-11 23:03:30.000 042 21643.57 361.88 42677.41 47952.54 2024-02-11 23:03:31.000 042 21643.59 361.89 42677.45 88888.00 2024-02-11 23:03:32.000 042 21643.59 361.90 42677.47 88888.00 2024-02-11 23:03:33.000 042 21643.59 361.94 42677.47 88888.00 2024-02-11 23:03:34.000 042 21643.57 361.94 42677.44 88888.00 2024-02-11 23:03:35.000 042 21643.53 361.89 42677.40 47952.94 2024-02-11 23:03:36.000 042 21643.49 361.87 42677.39 88888.00 2024-02-11 23:03:37.000 042 21643.50 361.88 42677.38 88888.00 2024-02-11 23:03:38.000 042 21643.54 361.90 42677.42 88888.00 2024-02-11 23:03:39.000 042 21643.57 361.90 42677.46 88888.00 2024-02-11 23:03:40.000 042 21643.55 361.91 42677.45 47952.00 2024-02-11 23:03:41.000 042 21643.51 361.91 42677.43 88888.00 2024-02-11 23:03:42.000 042 21643.50 361.88 42677.40 88888.00 2024-02-11 23:03:43.000 042 21643.51 361.86 42677.38 88888.00 2024-02-11 23:03:44.000 042 21643.52 361.85 42677.39 88888.00 2024-02-11 23:03:45.000 042 21643.53 361.83 42677.38 47952.60 2024-02-11 23:03:46.000 042 21643.52 361.83 42677.37 88888.00 2024-02-11 23:03:47.000 042 21643.50 361.86 42677.37 88888.00 2024-02-11 23:03:48.000 042 21643.53 361.87 42677.40 88888.00 2024-02-11 23:03:49.000 042 21643.59 361.86 42677.46 88888.00 2024-02-11 23:03:50.000 042 21643.59 361.87 42677.46 47952.33 2024-02-11 23:03:51.000 042 21643.58 361.90 42677.43 88888.00 2024-02-11 23:03:52.000 042 21643.62 361.90 42677.43 88888.00 2024-02-11 23:03:53.000 042 21643.66 361.87 42677.46 88888.00 2024-02-11 23:03:54.000 042 21643.67 361.82 42677.47 88888.00 2024-02-11 23:03:55.000 042 21643.66 361.79 42677.46 47952.26 2024-02-11 23:03:56.000 042 21643.65 361.80 42677.45 88888.00 2024-02-11 23:03:57.000 042 21643.66 361.85 42677.46 88888.00 2024-02-11 23:03:58.000 042 21643.67 361.86 42677.46 88888.00 2024-02-11 23:03:59.000 042 21643.64 361.81 42677.44 88888.00 2024-02-11 23:04:00.000 042 21643.60 361.79 42677.44 47951.66 2024-02-11 23:04:01.000 042 21643.62 361.81 42677.45 88888.00 2024-02-11 23:04:02.000 042 21643.66 361.83 42677.43 88888.00 2024-02-11 23:04:03.000 042 21643.70 361.87 42677.43 88888.00 2024-02-11 23:04:04.000 042 21643.75 361.91 42677.47 88888.00 2024-02-11 23:04:05.000 042 21643.77 361.93 42677.49 47952.60 2024-02-11 23:04:06.000 042 21643.74 361.92 42677.46 88888.00 2024-02-11 23:04:07.000 042 21643.65 361.88 42677.41 88888.00 2024-02-11 23:04:08.000 042 21643.58 361.83 42677.33 88888.00 2024-02-11 23:04:09.000 042 21643.60 361.79 42677.29 88888.00 2024-02-11 23:04:10.000 042 21643.69 361.79 42677.31 47951.94 2024-02-11 23:04:11.000 042 21643.73 361.81 42677.37 88888.00 2024-02-11 23:04:12.000 042 21643.72 361.82 42677.40 88888.00 2024-02-11 23:04:13.000 042 21643.71 361.84 42677.39 88888.00 2024-02-11 23:04:14.000 042 21643.74 361.86 42677.35 88888.00 2024-02-11 23:04:15.000 042 21643.76 361.85 42677.34 47952.09 2024-02-11 23:04:16.000 042 21643.74 361.83 42677.39 88888.00 2024-02-11 23:04:17.000 042 21643.73 361.81 42677.41 88888.00 2024-02-11 23:04:18.000 042 21643.72 361.78 42677.37 88888.00 2024-02-11 23:04:19.000 042 21643.68 361.72 42677.31 88888.00 2024-02-11 23:04:20.000 042 21643.67 361.68 42677.31 47952.28 2024-02-11 23:04:21.000 042 21643.71 361.71 42677.32 88888.00 2024-02-11 23:04:22.000 042 21643.74 361.75 42677.31 88888.00 2024-02-11 23:04:23.000 042 21643.74 361.76 42677.32 88888.00 2024-02-11 23:04:24.000 042 21643.72 361.80 42677.35 88888.00 2024-02-11 23:04:25.000 042 21643.70 361.81 42677.36 47951.88 2024-02-11 23:04:26.000 042 21643.72 361.78 42677.33 88888.00 2024-02-11 23:04:27.000 042 21643.73 361.74 42677.29 88888.00 2024-02-11 23:04:28.000 042 21643.68 361.71 42677.28 88888.00 2024-02-11 23:04:29.000 042 21643.62 361.71 42677.27 88888.00 2024-02-11 23:04:30.000 042 21643.59 361.73 42677.25 47952.52 2024-02-11 23:04:31.000 042 21643.64 361.72 42677.29 88888.00 2024-02-11 23:04:32.000 042 21643.69 361.71 42677.35 88888.00 2024-02-11 23:04:33.000 042 21643.71 361.70 42677.38 88888.00 2024-02-11 23:04:34.000 042 21643.71 361.70 42677.40 88888.00 2024-02-11 23:04:35.000 042 21643.68 361.70 42677.42 47952.07 2024-02-11 23:04:36.000 042 21643.63 361.69 42677.44 88888.00 2024-02-11 23:04:37.000 042 21643.63 361.65 42677.45 88888.00 2024-02-11 23:04:38.000 042 21643.65 361.62 42677.41 88888.00 2024-02-11 23:04:39.000 042 21643.68 361.63 42677.39 88888.00 2024-02-11 23:04:40.000 042 21643.72 361.69 42677.41 47952.77 2024-02-11 23:04:41.000 042 21643.71 361.70 42677.40 88888.00 2024-02-11 23:04:42.000 042 21643.68 361.69 42677.39 88888.00 2024-02-11 23:04:43.000 042 21643.68 361.70 42677.42 88888.00 2024-02-11 23:04:44.000 042 21643.67 361.73 42677.42 88888.00 2024-02-11 23:04:45.000 042 21643.64 361.72 42677.38 47952.40 2024-02-11 23:04:46.000 042 21643.62 361.70 42677.39 88888.00 2024-02-11 23:04:47.000 042 21643.62 361.75 42677.44 88888.00 2024-02-11 23:04:48.000 042 21643.62 361.78 42677.48 88888.00 2024-02-11 23:04:49.000 042 21643.62 361.73 42677.48 88888.00 2024-02-11 23:04:50.000 042 21643.60 361.66 42677.45 47952.61 2024-02-11 23:04:51.000 042 21643.58 361.65 42677.43 88888.00 2024-02-11 23:04:52.000 042 21643.56 361.64 42677.40 88888.00 2024-02-11 23:04:53.000 042 21643.57 361.61 42677.38 88888.00 2024-02-11 23:04:54.000 042 21643.59 361.60 42677.34 88888.00 2024-02-11 23:04:55.000 042 21643.60 361.59 42677.34 47952.49 2024-02-11 23:04:56.000 042 21643.58 361.58 42677.39 88888.00 2024-02-11 23:04:57.000 042 21643.58 361.58 42677.44 88888.00 2024-02-11 23:04:58.000 042 21643.59 361.59 42677.44 88888.00 2024-02-11 23:04:59.000 042 21643.62 361.61 42677.43 88888.00 2024-02-11 23:05:00.000 042 21643.64 361.64 42677.41 47952.55 2024-02-11 23:05:01.000 042 21643.62 361.64 42677.35 88888.00 2024-02-11 23:05:02.000 042 21643.56 361.63 42677.27 88888.00 2024-02-11 23:05:03.000 042 21643.54 361.64 42677.25 88888.00 2024-02-11 23:05:04.000 042 21643.57 361.62 42677.34 88888.00 2024-02-11 23:05:05.000 042 21643.59 361.60 42677.44 47951.85 2024-02-11 23:05:06.000 042 21643.58 361.62 42677.47 88888.00 2024-02-11 23:05:07.000 042 21643.54 361.65 42677.43 88888.00 2024-02-11 23:05:08.000 042 21643.52 361.63 42677.38 88888.00 2024-02-11 23:05:09.000 042 21643.54 361.58 42677.34 88888.00 2024-02-11 23:05:10.000 042 21643.54 361.56 42677.32 47952.71 2024-02-11 23:05:11.000 042 21643.52 361.55 42677.30 88888.00 2024-02-11 23:05:12.000 042 21643.52 361.56 42677.30 88888.00 2024-02-11 23:05:13.000 042 21643.54 361.59 42677.31 88888.00 2024-02-11 23:05:14.000 042 21643.54 361.60 42677.34 88888.00 2024-02-11 23:05:15.000 042 21643.54 361.60 42677.37 47951.74 2024-02-11 23:05:16.000 042 21643.54 361.62 42677.38 88888.00 2024-02-11 23:05:17.000 042 21643.52 361.63 42677.35 88888.00 2024-02-11 23:05:18.000 042 21643.48 361.59 42677.35 88888.00 2024-02-11 23:05:19.000 042 21643.49 361.58 42677.38 88888.00 2024-02-11 23:05:20.000 042 21643.51 361.63 42677.38 47951.75 2024-02-11 23:05:21.000 042 21643.51 361.65 42677.38 88888.00 2024-02-11 23:05:22.000 042 21643.51 361.65 42677.39 88888.00 2024-02-11 23:05:23.000 042 21643.56 361.67 42677.43 88888.00 2024-02-11 23:05:24.000 042 21643.62 361.70 42677.45 88888.00 2024-02-11 23:05:25.000 042 21643.64 361.71 42677.43 47952.60 2024-02-11 23:05:26.000 042 21643.64 361.70 42677.39 88888.00 2024-02-11 23:05:27.000 042 21643.65 361.68 42677.36 88888.00 2024-02-11 23:05:28.000 042 21643.64 361.67 42677.34 88888.00 2024-02-11 23:05:29.000 042 21643.62 361.67 42677.34 88888.00 2024-02-11 23:05:30.000 042 21643.59 361.69 42677.35 47952.69 2024-02-11 23:05:31.000 042 21643.57 361.73 42677.35 88888.00 2024-02-11 23:05:32.000 042 21643.61 361.74 42677.37 88888.00 2024-02-11 23:05:33.000 042 21643.66 361.69 42677.38 88888.00 2024-02-11 23:05:34.000 042 21643.69 361.65 42677.37 88888.00 2024-02-11 23:05:35.000 042 21643.69 361.65 42677.36 47952.43 2024-02-11 23:05:36.000 042 21643.68 361.67 42677.32 88888.00 2024-02-11 23:05:37.000 042 21643.69 361.68 42677.28 88888.00 2024-02-11 23:05:38.000 042 21643.70 361.74 42677.28 88888.00 2024-02-11 23:05:39.000 042 21643.70 361.78 42677.34 88888.00 2024-02-11 23:05:40.000 042 21643.70 361.75 42677.35 47952.16 2024-02-11 23:05:41.000 042 21643.70 361.67 42677.32 88888.00 2024-02-11 23:05:42.000 042 21643.72 361.61 42677.31 88888.00 2024-02-11 23:05:43.000 042 21643.76 361.61 42677.31 88888.00 2024-02-11 23:05:44.000 042 21643.79 361.64 42677.29 88888.00 2024-02-11 23:05:45.000 042 21643.81 361.63 42677.26 47952.67 2024-02-11 23:05:46.000 042 21643.82 361.62 42677.25 88888.00 2024-02-11 23:05:47.000 042 21643.82 361.64 42677.30 88888.00 2024-02-11 23:05:48.000 042 21643.82 361.64 42677.34 88888.00 2024-02-11 23:05:49.000 042 21643.84 361.60 42677.32 88888.00 2024-02-11 23:05:50.000 042 21643.86 361.58 42677.30 47952.29 2024-02-11 23:05:51.000 042 21643.85 361.60 42677.29 88888.00 2024-02-11 23:05:52.000 042 21643.85 361.60 42677.27 88888.00 2024-02-11 23:05:53.000 042 21643.82 361.59 42677.22 88888.00 2024-02-11 23:05:54.000 042 21643.78 361.60 42677.19 88888.00 2024-02-11 23:05:55.000 042 21643.75 361.63 42677.22 47952.60 2024-02-11 23:05:56.000 042 21643.75 361.65 42677.27 88888.00 2024-02-11 23:05:57.000 042 21643.78 361.65 42677.32 88888.00 2024-02-11 23:05:58.000 042 21643.81 361.64 42677.38 88888.00 2024-02-11 23:05:59.000 042 21643.85 361.63 42677.40 88888.00 2024-02-11 23:06:00.000 042 21643.87 361.65 42677.38 47952.69 2024-02-11 23:06:01.000 042 21643.84 361.65 42677.32 88888.00 2024-02-11 23:06:02.000 042 21643.83 361.61 42677.29 88888.00 2024-02-11 23:06:03.000 042 21643.83 361.60 42677.27 88888.00 2024-02-11 23:06:04.000 042 21643.84 361.63 42677.26 88888.00 2024-02-11 23:06:05.000 042 21643.85 361.68 42677.29 47952.46 2024-02-11 23:06:06.000 042 21643.83 361.70 42677.32 88888.00 2024-02-11 23:06:07.000 042 21643.75 361.71 42677.31 88888.00 2024-02-11 23:06:08.000 042 21643.73 361.71 42677.27 88888.00 2024-02-11 23:06:09.000 042 21643.79 361.70 42677.23 88888.00 2024-02-11 23:06:10.000 042 21643.84 361.70 42677.24 47952.44 2024-02-11 23:06:11.000 042 21643.84 361.73 42677.28 88888.00 2024-02-11 23:06:12.000 042 21643.80 361.72 42677.31 88888.00 2024-02-11 23:06:13.000 042 21643.74 361.64 42677.30 88888.00 2024-02-11 23:06:14.000 042 21643.69 361.60 42677.30 88888.00 2024-02-11 23:06:15.000 042 21643.71 361.65 42677.31 47952.62 2024-02-11 23:06:16.000 042 21643.77 361.72 42677.33 88888.00 2024-02-11 23:06:17.000 042 21643.80 361.73 42677.32 88888.00 2024-02-11 23:06:18.000 042 21643.76 361.67 42677.29 88888.00 2024-02-11 23:06:19.000 042 21643.69 361.63 42677.30 88888.00 2024-02-11 23:06:20.000 042 21643.65 361.64 42677.32 47951.79 2024-02-11 23:06:21.000 042 21643.68 361.69 42677.32 88888.00 2024-02-11 23:06:22.000 042 21643.72 361.73 42677.31 88888.00 2024-02-11 23:06:23.000 042 21643.73 361.74 42677.32 88888.00 2024-02-11 23:06:24.000 042 21643.75 361.70 42677.34 88888.00 2024-02-11 23:06:25.000 042 21643.75 361.68 42677.36 47951.85 2024-02-11 23:06:26.000 042 21643.71 361.70 42677.35 88888.00 2024-02-11 23:06:27.000 042 21643.65 361.73 42677.37 88888.00 2024-02-11 23:06:28.000 042 21643.64 361.72 42677.40 88888.00 2024-02-11 23:06:29.000 042 21643.64 361.67 42677.38 88888.00 2024-02-11 23:06:30.000 042 21643.65 361.68 42677.33 47952.69 2024-02-11 23:06:31.000 042 21643.69 361.72 42677.30 88888.00 2024-02-11 23:06:32.000 042 21643.72 361.73 42677.31 88888.00 2024-02-11 23:06:33.000 042 21643.69 361.71 42677.34 88888.00 2024-02-11 23:06:34.000 042 21643.63 361.72 42677.34 88888.00 2024-02-11 23:06:35.000 042 21643.62 361.74 42677.31 47951.88 2024-02-11 23:06:36.000 042 21643.62 361.74 42677.29 88888.00 2024-02-11 23:06:37.000 042 21643.62 361.75 42677.32 88888.00 2024-02-11 23:06:38.000 042 21643.67 361.76 42677.37 88888.00 2024-02-11 23:06:39.000 042 21643.75 361.75 42677.41 88888.00 2024-02-11 23:06:40.000 042 21643.76 361.78 42677.41 47952.22 2024-02-11 23:06:41.000 042 21643.74 361.81 42677.41 88888.00 2024-02-11 23:06:42.000 042 21643.76 361.81 42677.41 88888.00 2024-02-11 23:06:43.000 042 21643.81 361.79 42677.43 88888.00 2024-02-11 23:06:44.000 042 21643.84 361.76 42677.43 88888.00 2024-02-11 23:06:45.000 042 21643.83 361.74 42677.41 47952.56 2024-02-11 23:06:46.000 042 21643.77 361.75 42677.41 88888.00 2024-02-11 23:06:47.000 042 21643.71 361.78 42677.43 88888.00 2024-02-11 23:06:48.000 042 21643.72 361.80 42677.46 88888.00 2024-02-11 23:06:49.000 042 21643.78 361.80 42677.48 88888.00 2024-02-11 23:06:50.000 042 21643.81 361.78 42677.50 47951.75 2024-02-11 23:06:51.000 042 21643.78 361.77 42677.48 88888.00 2024-02-11 23:06:52.000 042 21643.73 361.78 42677.43 88888.00 2024-02-11 23:06:53.000 042 21643.66 361.78 42677.36 88888.00 2024-02-11 23:06:54.000 042 21643.61 361.76 42677.34 88888.00 2024-02-11 23:06:55.000 042 21643.59 361.79 42677.38 47952.58 2024-02-11 23:06:56.000 042 21643.58 361.81 42677.45 88888.00 2024-02-11 23:06:57.000 042 21643.57 361.80 42677.49 88888.00 2024-02-11 23:06:58.000 042 21643.61 361.78 42677.50 88888.00 2024-02-11 23:06:59.000 042 21643.66 361.77 42677.48 88888.00 2024-02-11 23:07:00.000 042 21643.67 361.77 42677.46 47952.01 2024-02-11 23:07:01.000 042 21643.65 361.79 42677.46 88888.00 2024-02-11 23:07:02.000 042 21643.66 361.86 42677.49 88888.00 2024-02-11 23:07:03.000 042 21643.71 361.90 42677.53 88888.00 2024-02-11 23:07:04.000 042 21643.73 361.86 42677.52 88888.00 2024-02-11 23:07:05.000 042 21643.70 361.81 42677.48 47952.32 2024-02-11 23:07:06.000 042 21643.66 361.79 42677.46 88888.00 2024-02-11 23:07:07.000 042 21643.62 361.79 42677.45 88888.00 2024-02-11 23:07:08.000 042 21643.65 361.79 42677.44 88888.00 2024-02-11 23:07:09.000 042 21643.68 361.79 42677.43 88888.00 2024-02-11 23:07:10.000 042 21643.67 361.82 42677.44 47952.38 2024-02-11 23:07:11.000 042 21643.66 361.86 42677.48 88888.00 2024-02-11 23:07:12.000 042 21643.72 361.83 42677.54 88888.00 2024-02-11 23:07:13.000 042 21643.82 361.77 42677.54 88888.00 2024-02-11 23:07:14.000 042 21643.82 361.76 42677.51 88888.00 2024-02-11 23:07:15.000 042 21643.75 361.76 42677.50 47951.62 2024-02-11 23:07:16.000 042 21643.71 361.72 42677.50 88888.00 2024-02-11 23:07:17.000 042 21643.71 361.69 42677.47 88888.00 2024-02-11 23:07:18.000 042 21643.72 361.70 42677.45 88888.00 2024-02-11 23:07:19.000 042 21643.72 361.71 42677.45 88888.00 2024-02-11 23:07:20.000 042 21643.74 361.75 42677.46 47952.49 2024-02-11 23:07:21.000 042 21643.78 361.81 42677.48 88888.00 2024-02-11 23:07:22.000 042 21643.77 361.83 42677.50 88888.00 2024-02-11 23:07:23.000 042 21643.69 361.79 42677.48 88888.00 2024-02-11 23:07:24.000 042 21643.64 361.73 42677.43 88888.00 2024-02-11 23:07:25.000 042 21643.66 361.72 42677.40 47951.90 2024-02-11 23:07:26.000 042 21643.70 361.76 42677.41 88888.00 2024-02-11 23:07:27.000 042 21643.70 361.81 42677.44 88888.00 2024-02-11 23:07:28.000 042 21643.73 361.81 42677.47 88888.00 2024-02-11 23:07:29.000 042 21643.76 361.79 42677.48 88888.00 2024-02-11 23:07:30.000 042 21643.72 361.78 42677.43 47951.80 2024-02-11 23:07:31.000 042 21643.67 361.73 42677.38 88888.00 2024-02-11 23:07:32.000 042 21643.68 361.69 42677.37 88888.00 2024-02-11 23:07:33.000 042 21643.70 361.73 42677.41 88888.00 2024-02-11 23:07:34.000 042 21643.71 361.80 42677.46 88888.00 2024-02-11 23:07:35.000 042 21643.70 361.80 42677.48 47951.91 2024-02-11 23:07:36.000 042 21643.71 361.76 42677.50 88888.00 2024-02-11 23:07:37.000 042 21643.67 361.76 42677.50 88888.00 2024-02-11 23:07:38.000 042 21643.61 361.78 42677.46 88888.00 2024-02-11 23:07:39.000 042 21643.60 361.80 42677.38 88888.00 2024-02-11 23:07:40.000 042 21643.66 361.84 42677.34 47951.89 2024-02-11 23:07:41.000 042 21643.68 361.86 42677.35 88888.00 2024-02-11 23:07:42.000 042 21643.64 361.85 42677.34 88888.00 2024-02-11 23:07:43.000 042 21643.61 361.82 42677.34 88888.00 2024-02-11 23:07:44.000 042 21643.61 361.77 42677.37 88888.00 2024-02-11 23:07:45.000 042 21643.61 361.75 42677.39 47952.78 2024-02-11 23:07:46.000 042 21643.60 361.75 42677.39 88888.00 2024-02-11 23:07:47.000 042 21643.59 361.76 42677.36 88888.00 2024-02-11 23:07:48.000 042 21643.62 361.76 42677.36 88888.00 2024-02-11 23:07:49.000 042 21643.67 361.76 42677.40 88888.00 2024-02-11 23:07:50.000 042 21643.68 361.76 42677.41 47952.03 2024-02-11 23:07:51.000 042 21643.64 361.75 42677.38 88888.00 2024-02-11 23:07:52.000 042 21643.64 361.77 42677.40 88888.00 2024-02-11 23:07:53.000 042 21643.69 361.82 42677.47 88888.00 2024-02-11 23:07:54.000 042 21643.75 361.87 42677.51 88888.00 2024-02-11 23:07:55.000 042 21643.73 361.87 42677.48 47952.35 2024-02-11 23:07:56.000 042 21643.71 361.83 42677.45 88888.00 2024-02-11 23:07:57.000 042 21643.73 361.77 42677.48 88888.00 2024-02-11 23:07:58.000 042 21643.72 361.69 42677.53 88888.00 2024-02-11 23:07:59.000 042 21643.65 361.65 42677.54 88888.00 2024-02-11 23:08:00.000 042 21643.63 361.67 42677.53 47952.12 2024-02-11 23:08:01.000 042 21643.68 361.72 42677.50 88888.00 2024-02-11 23:08:02.000 042 21643.70 361.76 42677.46 88888.00 2024-02-11 23:08:03.000 042 21643.69 361.74 42677.44 88888.00 2024-02-11 23:08:04.000 042 21643.68 361.68 42677.46 88888.00 2024-02-11 23:08:05.000 042 21643.68 361.68 42677.48 47952.39 2024-02-11 23:08:06.000 042 21643.64 361.76 42677.50 88888.00 2024-02-11 23:08:07.000 042 21643.59 361.81 42677.50 88888.00 2024-02-11 23:08:08.000 042 21643.60 361.75 42677.47 88888.00 2024-02-11 23:08:09.000 042 21643.65 361.67 42677.45 88888.00 2024-02-11 23:08:10.000 042 21643.69 361.67 42677.45 47952.17 2024-02-11 23:08:11.000 042 21643.68 361.72 42677.44 88888.00 2024-02-11 23:08:12.000 042 21643.69 361.75 42677.45 88888.00 2024-02-11 23:08:13.000 042 21643.72 361.75 42677.48 88888.00 2024-02-11 23:08:14.000 042 21643.74 361.73 42677.48 88888.00 2024-02-11 23:08:15.000 042 21643.73 361.73 42677.47 47952.70 2024-02-11 23:08:16.000 042 21643.72 361.74 42677.47 88888.00 2024-02-11 23:08:17.000 042 21643.72 361.74 42677.46 88888.00 2024-02-11 23:08:18.000 042 21643.74 361.73 42677.50 88888.00 2024-02-11 23:08:19.000 042 21643.75 361.74 42677.50 88888.00 2024-02-11 23:08:20.000 042 21643.72 361.76 42677.46 47952.68 2024-02-11 23:08:21.000 042 21643.66 361.74 42677.41 88888.00 2024-02-11 23:08:22.000 042 21643.62 361.68 42677.37 88888.00 2024-02-11 23:08:23.000 042 21643.62 361.62 42677.37 88888.00 2024-02-11 23:08:24.000 042 21643.64 361.58 42677.40 88888.00 2024-02-11 23:08:25.000 042 21643.66 361.59 42677.43 47952.67 2024-02-11 23:08:26.000 042 21643.69 361.62 42677.46 88888.00 2024-02-11 23:08:27.000 042 21643.74 361.62 42677.45 88888.00 2024-02-11 23:08:28.000 042 21643.74 361.60 42677.40 88888.00 2024-02-11 23:08:29.000 042 21643.70 361.61 42677.38 88888.00 2024-02-11 23:08:30.000 042 21643.69 361.61 42677.41 47952.56 2024-02-11 23:08:31.000 042 21643.71 361.62 42677.47 88888.00 2024-02-11 23:08:32.000 042 21643.72 361.63 42677.51 88888.00 2024-02-11 23:08:33.000 042 21643.70 361.62 42677.52 88888.00 2024-02-11 23:08:34.000 042 21643.68 361.59 42677.48 88888.00 2024-02-11 23:08:35.000 042 21643.67 361.59 42677.41 47952.44 2024-02-11 23:08:36.000 042 21643.68 361.64 42677.40 88888.00 2024-02-11 23:08:37.000 042 21643.72 361.65 42677.47 88888.00 2024-02-11 23:08:38.000 042 21643.72 361.62 42677.54 88888.00 2024-02-11 23:08:39.000 042 21643.69 361.61 42677.56 88888.00 2024-02-11 23:08:40.000 042 21643.67 361.63 42677.54 47952.81 2024-02-11 23:08:41.000 042 21643.68 361.63 42677.50 88888.00 2024-02-11 23:08:42.000 042 21643.72 361.61 42677.45 88888.00 2024-02-11 23:08:43.000 042 21643.75 361.58 42677.44 88888.00 2024-02-11 23:08:44.000 042 21643.74 361.58 42677.45 88888.00 2024-02-11 23:08:45.000 042 21643.69 361.60 42677.47 47952.81 2024-02-11 23:08:46.000 042 21643.68 361.61 42677.48 88888.00 2024-02-11 23:08:47.000 042 21643.72 361.63 42677.46 88888.00 2024-02-11 23:08:48.000 042 21643.79 361.68 42677.48 88888.00 2024-02-11 23:08:49.000 042 21643.83 361.72 42677.52 88888.00 2024-02-11 23:08:50.000 042 21643.82 361.73 42677.51 47952.60 2024-02-11 23:08:51.000 042 21643.79 361.74 42677.49 88888.00 2024-02-11 23:08:52.000 042 21643.75 361.70 42677.47 88888.00 2024-02-11 23:08:53.000 042 21643.68 361.64 42677.46 88888.00 2024-02-11 23:08:54.000 042 21643.64 361.62 42677.48 88888.00 2024-02-11 23:08:55.000 042 21643.65 361.60 42677.50 47952.23 2024-02-11 23:08:56.000 042 21643.68 361.60 42677.53 88888.00 2024-02-11 23:08:57.000 042 21643.69 361.64 42677.53 88888.00 2024-02-11 23:08:58.000 042 21643.69 361.69 42677.49 88888.00 2024-02-11 23:08:59.000 042 21643.72 361.71 42677.45 88888.00 2024-02-11 23:09:00.000 042 21643.75 361.69 42677.46 47951.78 2024-02-11 23:09:01.000 042 21643.74 361.71 42677.47 88888.00 2024-02-11 23:09:02.000 042 21643.73 361.76 42677.50 88888.00 2024-02-11 23:09:03.000 042 21643.72 361.78 42677.53 88888.00 2024-02-11 23:09:04.000 042 21643.73 361.74 42677.52 88888.00 2024-02-11 23:09:05.000 042 21643.75 361.69 42677.50 47952.70 2024-02-11 23:09:06.000 042 21643.76 361.65 42677.52 88888.00 2024-02-11 23:09:07.000 042 21643.74 361.64 42677.54 88888.00 2024-02-11 23:09:08.000 042 21643.72 361.62 42677.56 88888.00 2024-02-11 23:09:09.000 042 21643.73 361.58 42677.56 88888.00 2024-02-11 23:09:10.000 042 21643.75 361.60 42677.57 47952.67 2024-02-11 23:09:11.000 042 21643.77 361.65 42677.54 88888.00 2024-02-11 23:09:12.000 042 21643.77 361.68 42677.51 88888.00 2024-02-11 23:09:13.000 042 21643.76 361.69 42677.50 88888.00 2024-02-11 23:09:14.000 042 21643.74 361.70 42677.49 88888.00 2024-02-11 23:09:15.000 042 21643.70 361.67 42677.47 47952.10 2024-02-11 23:09:16.000 042 21643.68 361.62 42677.49 88888.00 2024-02-11 23:09:17.000 042 21643.68 361.63 42677.51 88888.00 2024-02-11 23:09:18.000 042 21643.68 361.67 42677.52 88888.00 2024-02-11 23:09:19.000 042 21643.65 361.66 42677.51 88888.00 2024-02-11 23:09:20.000 042 21643.65 361.65 42677.49 47952.63 2024-02-11 23:09:21.000 042 21643.70 361.67 42677.48 88888.00 2024-02-11 23:09:22.000 042 21643.69 361.66 42677.47 88888.00 2024-02-11 23:09:23.000 042 21643.68 361.64 42677.48 88888.00 2024-02-11 23:09:24.000 042 21643.70 361.66 42677.51 88888.00 2024-02-11 23:09:25.000 042 21643.73 361.69 42677.52 47952.15 2024-02-11 23:09:26.000 042 21643.72 361.70 42677.47 88888.00 2024-02-11 23:09:27.000 042 21643.69 361.68 42677.44 88888.00 2024-02-11 23:09:28.000 042 21643.65 361.64 42677.44 88888.00 2024-02-11 23:09:29.000 042 21643.64 361.61 42677.46 88888.00 2024-02-11 23:09:30.000 042 21643.66 361.61 42677.46 47952.64 2024-02-11 23:09:31.000 042 21643.67 361.62 42677.45 88888.00 2024-02-11 23:09:32.000 042 21643.66 361.60 42677.45 88888.00 2024-02-11 23:09:33.000 042 21643.65 361.56 42677.46 88888.00 2024-02-11 23:09:34.000 042 21643.63 361.55 42677.46 88888.00 2024-02-11 23:09:35.000 042 21643.59 361.57 42677.46 47951.97 2024-02-11 23:09:36.000 042 21643.59 361.58 42677.45 88888.00 2024-02-11 23:09:37.000 042 21643.66 361.57 42677.42 88888.00 2024-02-11 23:09:38.000 042 21643.74 361.61 42677.43 88888.00 2024-02-11 23:09:39.000 042 21643.72 361.67 42677.46 88888.00 2024-02-11 23:09:40.000 042 21643.63 361.69 42677.48 47951.86 2024-02-11 23:09:41.000 042 21643.57 361.67 42677.49 88888.00 2024-02-11 23:09:42.000 042 21643.56 361.64 42677.51 88888.00 2024-02-11 23:09:43.000 042 21643.58 361.58 42677.49 88888.00 2024-02-11 23:09:44.000 042 21643.60 361.56 42677.49 88888.00 2024-02-11 23:09:45.000 042 21643.63 361.61 42677.52 47952.48 2024-02-11 23:09:46.000 042 21643.65 361.66 42677.54 88888.00 2024-02-11 23:09:47.000 042 21643.65 361.64 42677.54 88888.00 2024-02-11 23:09:48.000 042 21643.63 361.63 42677.52 88888.00 2024-02-11 23:09:49.000 042 21643.63 361.63 42677.51 88888.00 2024-02-11 23:09:50.000 042 21643.62 361.61 42677.49 47952.11 2024-02-11 23:09:51.000 042 21643.60 361.58 42677.49 88888.00 2024-02-11 23:09:52.000 042 21643.61 361.59 42677.50 88888.00 2024-02-11 23:09:53.000 042 21643.63 361.61 42677.49 88888.00 2024-02-11 23:09:54.000 042 21643.65 361.63 42677.51 88888.00 2024-02-11 23:09:55.000 042 21643.67 361.66 42677.57 47951.89 2024-02-11 23:09:56.000 042 21643.65 361.65 42677.61 88888.00 2024-02-11 23:09:57.000 042 21643.62 361.63 42677.61 88888.00 2024-02-11 23:09:58.000 042 21643.65 361.63 42677.61 88888.00 2024-02-11 23:09:59.000 042 21643.69 361.63 42677.60 88888.00 2024-02-11 23:10:00.000 042 21643.68 361.64 42677.57 47952.73 2024-02-11 23:10:01.000 042 21643.61 361.68 42677.54 88888.00 2024-02-11 23:10:02.000 042 21643.56 361.74 42677.52 88888.00 2024-02-11 23:10:03.000 042 21643.56 361.79 42677.55 88888.00 2024-02-11 23:10:04.000 042 21643.58 361.83 42677.56 88888.00 2024-02-11 23:10:05.000 042 21643.58 361.84 42677.55 47952.63 2024-02-11 23:10:06.000 042 21643.57 361.82 42677.54 88888.00 2024-02-11 23:10:07.000 042 21643.58 361.81 42677.56 88888.00 2024-02-11 23:10:08.000 042 21643.60 361.82 42677.59 88888.00 2024-02-11 23:10:09.000 042 21643.64 361.81 42677.56 88888.00 2024-02-11 23:10:10.000 042 21643.66 361.76 42677.50 47952.04 2024-02-11 23:10:11.000 042 21643.67 361.76 42677.48 88888.00 2024-02-11 23:10:12.000 042 21643.66 361.77 42677.45 88888.00 2024-02-11 23:10:13.000 042 21643.63 361.76 42677.40 88888.00 2024-02-11 23:10:14.000 042 21643.58 361.76 42677.39 88888.00 2024-02-11 23:10:15.000 042 21643.56 361.76 42677.44 99999.00 2024-02-11 23:10:16.000 042 21643.58 361.78 42677.46 99999.00 2024-02-11 23:10:17.000 042 21643.59 361.79 42677.44 99999.00 2024-02-11 23:10:18.000 042 21643.58 361.79 42677.43 99999.00 2024-02-11 23:10:19.000 042 21643.59 361.79 42677.45 99999.00 2024-02-11 23:10:20.000 042 21643.60 361.81 42677.48 47952.45 2024-02-11 23:10:21.000 042 21643.59 361.80 42677.49 88888.00 2024-02-11 23:10:22.000 042 21643.57 361.77 42677.51 88888.00 2024-02-11 23:10:23.000 042 21643.58 361.76 42677.50 88888.00 2024-02-11 23:10:24.000 042 21643.62 361.75 42677.46 88888.00 2024-02-11 23:10:25.000 042 21643.60 361.76 42677.44 47952.83 2024-02-11 23:10:26.000 042 21643.58 361.79 42677.44 88888.00 2024-02-11 23:10:27.000 042 21643.60 361.81 42677.47 88888.00 2024-02-11 23:10:28.000 042 21643.62 361.82 42677.51 88888.00 2024-02-11 23:10:29.000 042 21643.61 361.83 42677.54 88888.00 2024-02-11 23:10:30.000 042 21643.59 361.84 42677.54 47952.13 2024-02-11 23:10:31.000 042 21643.60 361.83 42677.52 88888.00 2024-02-11 23:10:32.000 042 21643.60 361.79 42677.50 88888.00 2024-02-11 23:10:33.000 042 21643.58 361.74 42677.52 88888.00 2024-02-11 23:10:34.000 042 21643.58 361.75 42677.54 88888.00 2024-02-11 23:10:35.000 042 21643.60 361.76 42677.52 47952.90 2024-02-11 23:10:36.000 042 21643.61 361.75 42677.51 88888.00 2024-02-11 23:10:37.000 042 21643.58 361.74 42677.52 88888.00 2024-02-11 23:10:38.000 042 21643.52 361.72 42677.50 88888.00 2024-02-11 23:10:39.000 042 21643.52 361.70 42677.47 88888.00 2024-02-11 23:10:40.000 042 21643.58 361.76 42677.48 47952.07 2024-02-11 23:10:41.000 042 21643.61 361.83 42677.53 88888.00 2024-02-11 23:10:42.000 042 21643.60 361.83 42677.54 88888.00 2024-02-11 23:10:43.000 042 21643.56 361.75 42677.53 88888.00 2024-02-11 23:10:44.000 042 21643.53 361.70 42677.52 88888.00 2024-02-11 23:10:45.000 042 21643.53 361.70 42677.50 47952.21 2024-02-11 23:10:46.000 042 21643.56 361.72 42677.49 88888.00 2024-02-11 23:10:47.000 042 21643.58 361.74 42677.50 88888.00 2024-02-11 23:10:48.000 042 21643.58 361.79 42677.52 88888.00 2024-02-11 23:10:49.000 042 21643.57 361.82 42677.53 88888.00 2024-02-11 23:10:50.000 042 21643.58 361.82 42677.54 47951.99 2024-02-11 23:10:51.000 042 21643.59 361.80 42677.54 88888.00 2024-02-11 23:10:52.000 042 21643.59 361.78 42677.53 88888.00 2024-02-11 23:10:53.000 042 21643.60 361.76 42677.52 88888.00 2024-02-11 23:10:54.000 042 21643.58 361.77 42677.50 88888.00 2024-02-11 23:10:55.000 042 21643.59 361.80 42677.49 47952.05 2024-02-11 23:10:56.000 042 21643.60 361.79 42677.51 88888.00 2024-02-11 23:10:57.000 042 21643.57 361.75 42677.51 88888.00 2024-02-11 23:10:58.000 042 21643.55 361.75 42677.49 88888.00 2024-02-11 23:10:59.000 042 21643.57 361.78 42677.49 88888.00 2024-02-11 23:11:00.000 042 21643.58 361.78 42677.54 47952.82 2024-02-11 23:11:01.000 042 21643.59 361.78 42677.62 88888.00 2024-02-11 23:11:02.000 042 21643.59 361.80 42677.66 88888.00 2024-02-11 23:11:03.000 042 21643.58 361.79 42677.63 88888.00 2024-02-11 23:11:04.000 042 21643.59 361.74 42677.62 88888.00 2024-02-11 23:11:05.000 042 21643.60 361.72 42677.64 47952.28 2024-02-11 23:11:06.000 042 21643.58 361.73 42677.65 88888.00 2024-02-11 23:11:07.000 042 21643.54 361.75 42677.64 88888.00 2024-02-11 23:11:08.000 042 21643.50 361.79 42677.62 88888.00 2024-02-11 23:11:09.000 042 21643.52 361.84 42677.61 88888.00 2024-02-11 23:11:10.000 042 21643.56 361.88 42677.62 47952.12 2024-02-11 23:11:11.000 042 21643.55 361.88 42677.62 88888.00 2024-02-11 23:11:12.000 042 21643.56 361.85 42677.60 88888.00 2024-02-11 23:11:13.000 042 21643.64 361.83 42677.60 88888.00 2024-02-11 23:11:14.000 042 21643.70 361.82 42677.62 88888.00 2024-02-11 23:11:15.000 042 21643.73 361.82 42677.64 47952.65 2024-02-11 23:11:16.000 042 21643.73 361.87 42677.65 88888.00 2024-02-11 23:11:17.000 042 21643.76 361.90 42677.64 88888.00 2024-02-11 23:11:18.000 042 21643.79 361.87 42677.66 88888.00 2024-02-11 23:11:19.000 042 21643.78 361.82 42677.66 88888.00 2024-02-11 23:11:20.000 042 21643.79 361.81 42677.65 47952.70 2024-02-11 23:11:21.000 042 21643.81 361.83 42677.65 88888.00 2024-02-11 23:11:22.000 042 21643.78 361.81 42677.64 88888.00 2024-02-11 23:11:23.000 042 21643.76 361.82 42677.63 88888.00 2024-02-11 23:11:24.000 042 21643.75 361.86 42677.62 88888.00 2024-02-11 23:11:25.000 042 21643.70 361.89 42677.62 47952.92 2024-02-11 23:11:26.000 042 21643.68 361.90 42677.63 88888.00 2024-02-11 23:11:27.000 042 21643.73 361.89 42677.64 88888.00 2024-02-11 23:11:28.000 042 21643.74 361.91 42677.61 88888.00 2024-02-11 23:11:29.000 042 21643.74 361.93 42677.59 88888.00 2024-02-11 23:11:30.000 042 21643.75 361.93 42677.62 47952.38 2024-02-11 23:11:31.000 042 21643.73 361.90 42677.65 88888.00 2024-02-11 23:11:32.000 042 21643.68 361.90 42677.64 88888.00 2024-02-11 23:11:33.000 042 21643.69 361.89 42677.59 88888.00 2024-02-11 23:11:34.000 042 21643.73 361.88 42677.54 88888.00 2024-02-11 23:11:35.000 042 21643.76 361.88 42677.50 47952.89 2024-02-11 23:11:36.000 042 21643.76 361.90 42677.51 88888.00 2024-02-11 23:11:37.000 042 21643.82 361.92 42677.57 88888.00 2024-02-11 23:11:38.000 042 21643.90 361.93 42677.64 88888.00 2024-02-11 23:11:39.000 042 21643.91 361.94 42677.66 88888.00 2024-02-11 23:11:40.000 042 21643.85 361.94 42677.64 47952.16 2024-02-11 23:11:41.000 042 21643.81 361.91 42677.62 88888.00 2024-02-11 23:11:42.000 042 21643.82 361.87 42677.59 88888.00 2024-02-11 23:11:43.000 042 21643.83 361.88 42677.58 88888.00 2024-02-11 23:11:44.000 042 21643.80 361.91 42677.61 88888.00 2024-02-11 23:11:45.000 042 21643.75 361.93 42677.60 47953.02 2024-02-11 23:11:46.000 042 21643.70 361.97 42677.57 88888.00 2024-02-11 23:11:47.000 042 21643.68 362.01 42677.57 88888.00 2024-02-11 23:11:48.000 042 21643.71 362.02 42677.62 88888.00 2024-02-11 23:11:49.000 042 21643.78 362.03 42677.62 88888.00 2024-02-11 23:11:50.000 042 21643.79 362.03 42677.59 47953.00 2024-02-11 23:11:51.000 042 21643.74 362.02 42677.59 88888.00 2024-02-11 23:11:52.000 042 21643.69 362.01 42677.59 88888.00 2024-02-11 23:11:53.000 042 21643.67 361.99 42677.57 88888.00 2024-02-11 23:11:54.000 042 21643.67 361.99 42677.54 88888.00 2024-02-11 23:11:55.000 042 21643.69 362.02 42677.54 47952.35 2024-02-11 23:11:56.000 042 21643.74 362.06 42677.57 88888.00 2024-02-11 23:11:57.000 042 21643.76 362.07 42677.59 88888.00 2024-02-11 23:11:58.000 042 21643.74 362.04 42677.56 88888.00 2024-02-11 23:11:59.000 042 21643.76 362.02 42677.54 88888.00 2024-02-11 23:12:00.000 042 21643.80 362.04 42677.55 47951.79 2024-02-11 23:12:01.000 042 21643.80 362.04 42677.60 88888.00 2024-02-11 23:12:02.000 042 21643.77 362.03 42677.66 88888.00 2024-02-11 23:12:03.000 042 21643.75 362.08 42677.71 88888.00 2024-02-11 23:12:04.000 042 21643.72 362.13 42677.69 88888.00 2024-02-11 23:12:05.000 042 21643.71 362.09 42677.65 47952.45 2024-02-11 23:12:06.000 042 21643.75 362.05 42677.64 88888.00 2024-02-11 23:12:07.000 042 21643.78 362.07 42677.63 88888.00 2024-02-11 23:12:08.000 042 21643.78 362.09 42677.64 88888.00 2024-02-11 23:12:09.000 042 21643.74 362.06 42677.66 88888.00 2024-02-11 23:12:10.000 042 21643.70 362.03 42677.68 47952.84 2024-02-11 23:12:11.000 042 21643.71 362.00 42677.68 88888.00 2024-02-11 23:12:12.000 042 21643.74 361.98 42677.68 88888.00 2024-02-11 23:12:13.000 042 21643.76 361.98 42677.67 88888.00 2024-02-11 23:12:14.000 042 21643.79 362.01 42677.67 88888.00 2024-02-11 23:12:15.000 042 21643.82 362.02 42677.69 47952.80 2024-02-11 23:12:16.000 042 21643.78 362.00 42677.71 88888.00 2024-02-11 23:12:17.000 042 21643.73 361.99 42677.67 88888.00 2024-02-11 23:12:18.000 042 21643.75 362.02 42677.63 88888.00 2024-02-11 23:12:19.000 042 21643.79 362.04 42677.66 88888.00 2024-02-11 23:12:20.000 042 21643.80 362.05 42677.71 99999.00 2024-02-11 23:12:21.000 042 21643.79 362.07 42677.74 99999.00 2024-02-11 23:12:22.000 042 21643.77 362.06 42677.75 99999.00 2024-02-11 23:12:23.000 042 21643.76 362.01 42677.73 99999.00 2024-02-11 23:12:24.000 042 21643.78 362.00 42677.71 99999.00 2024-02-11 23:12:25.000 042 21643.81 362.08 42677.71 47952.52 2024-02-11 23:12:26.000 042 21643.79 362.15 42677.71 88888.00 2024-02-11 23:12:27.000 042 21643.79 362.15 42677.70 88888.00 2024-02-11 23:12:28.000 042 21643.84 362.15 42677.69 88888.00 2024-02-11 23:12:29.000 042 21643.87 362.15 42677.68 88888.00 2024-02-11 23:12:30.000 042 21643.84 362.12 42677.65 47952.32 2024-02-11 23:12:31.000 042 21643.81 362.08 42677.61 88888.00 2024-02-11 23:12:32.000 042 21643.84 362.09 42677.62 88888.00 2024-02-11 23:12:33.000 042 21643.88 362.12 42677.64 88888.00 2024-02-11 23:12:34.000 042 21643.88 362.14 42677.66 88888.00 2024-02-11 23:12:35.000 042 21643.87 362.16 42677.66 99999.00 2024-02-11 23:12:36.000 042 21643.86 362.16 42677.64 99999.00 2024-02-11 23:12:37.000 042 21643.82 362.15 42677.62 99999.00 2024-02-11 23:12:38.000 042 21643.78 362.15 42677.66 99999.00 2024-02-11 23:12:39.000 042 21643.82 362.17 42677.76 99999.00 2024-02-11 23:12:40.000 042 21643.90 362.21 42677.81 99999.00 2024-02-11 23:12:41.000 042 21643.90 362.23 42677.79 99999.00 2024-02-11 23:12:42.000 042 21643.84 362.24 42677.73 99999.00 2024-02-11 23:12:43.000 042 21643.80 362.25 42677.71 99999.00 2024-02-11 23:12:44.000 042 21643.81 362.24 42677.69 99999.00 2024-02-11 23:12:45.000 042 21643.82 362.19 42677.67 47952.37 2024-02-11 23:12:46.000 042 21643.82 362.16 42677.69 88888.00 2024-02-11 23:12:47.000 042 21643.85 362.19 42677.71 88888.00 2024-02-11 23:12:48.000 042 21643.90 362.22 42677.70 88888.00 2024-02-11 23:12:49.000 042 21643.90 362.22 42677.68 88888.00 2024-02-11 23:12:50.000 042 21643.85 362.22 42677.67 47952.76 2024-02-11 23:12:51.000 042 21643.81 362.24 42677.67 88888.00 2024-02-11 23:12:52.000 042 21643.81 362.23 42677.69 88888.00 2024-02-11 23:12:53.000 042 21643.84 362.21 42677.72 88888.00 2024-02-11 23:12:54.000 042 21643.84 362.20 42677.75 88888.00 2024-02-11 23:12:55.000 042 21643.82 362.20 42677.77 47952.32 2024-02-11 23:12:56.000 042 21643.85 362.19 42677.79 88888.00 2024-02-11 23:12:57.000 042 21643.90 362.18 42677.79 88888.00 2024-02-11 23:12:58.000 042 21643.88 362.20 42677.79 88888.00 2024-02-11 23:12:59.000 042 21643.84 362.22 42677.79 88888.00 2024-02-11 23:13:00.000 042 21643.86 362.22 42677.77 47952.78 2024-02-11 23:13:01.000 042 21643.90 362.19 42677.76 88888.00 2024-02-11 23:13:02.000 042 21643.87 362.14 42677.79 88888.00 2024-02-11 23:13:03.000 042 21643.84 362.13 42677.80 88888.00 2024-02-11 23:13:04.000 042 21643.85 362.17 42677.74 88888.00 2024-02-11 23:13:05.000 042 21643.88 362.19 42677.71 47952.84 2024-02-11 23:13:06.000 042 21643.83 362.16 42677.74 88888.00 2024-02-11 23:13:07.000 042 21643.74 362.13 42677.78 88888.00 2024-02-11 23:13:08.000 042 21643.71 362.14 42677.77 88888.00 2024-02-11 23:13:09.000 042 21643.73 362.17 42677.74 88888.00 2024-02-11 23:13:10.000 042 21643.75 362.19 42677.71 47952.88 2024-02-11 23:13:11.000 042 21643.78 362.23 42677.72 88888.00 2024-02-11 23:13:12.000 042 21643.83 362.26 42677.74 88888.00 2024-02-11 23:13:13.000 042 21643.84 362.27 42677.71 88888.00 2024-02-11 23:13:14.000 042 21643.82 362.23 42677.64 88888.00 2024-02-11 23:13:15.000 042 21643.81 362.19 42677.62 99999.00 2024-02-11 23:13:16.000 042 21643.82 362.17 42677.64 99999.00 2024-02-11 23:13:17.000 042 21643.85 362.21 42677.66 99999.00 2024-02-11 23:13:18.000 042 21643.87 362.27 42677.67 99999.00 2024-02-11 23:13:19.000 042 21643.88 362.29 42677.69 99999.00 2024-02-11 23:13:20.000 042 21643.90 362.28 42677.71 47952.45 2024-02-11 23:13:21.000 042 21643.92 362.29 42677.71 88888.00 2024-02-11 23:13:22.000 042 21643.90 362.29 42677.71 88888.00 2024-02-11 23:13:23.000 042 21643.86 362.27 42677.70 88888.00 2024-02-11 23:13:24.000 042 21643.87 362.27 42677.71 88888.00 2024-02-11 23:13:25.000 042 21643.91 362.29 42677.75 47952.89 2024-02-11 23:13:26.000 042 21643.92 362.30 42677.77 88888.00 2024-02-11 23:13:27.000 042 21643.92 362.32 42677.77 88888.00 2024-02-11 23:13:28.000 042 21643.97 362.35 42677.78 88888.00 2024-02-11 23:13:29.000 042 21644.04 362.35 42677.77 88888.00 2024-02-11 23:13:30.000 042 21644.08 362.36 42677.77 99999.00 2024-02-11 23:13:31.000 042 21644.08 362.42 42677.76 99999.00 2024-02-11 23:13:32.000 042 21644.07 362.46 42677.73 99999.00 2024-02-11 23:13:33.000 042 21644.06 362.44 42677.70 99999.00 2024-02-11 23:13:34.000 042 21644.04 362.40 42677.70 99999.00 2024-02-11 23:13:35.000 042 21643.99 362.39 42677.72 47952.93 2024-02-11 23:13:36.000 042 21643.96 362.37 42677.72 88888.00 2024-02-11 23:13:37.000 042 21644.00 362.34 42677.71 88888.00 2024-02-11 23:13:38.000 042 21644.04 362.33 42677.71 88888.00 2024-02-11 23:13:39.000 042 21644.04 362.37 42677.71 88888.00 2024-02-11 23:13:40.000 042 21644.05 362.41 42677.75 47952.31 2024-02-11 23:13:41.000 042 21644.07 362.39 42677.81 88888.00 2024-02-11 23:13:42.000 042 21644.08 362.36 42677.81 88888.00 2024-02-11 23:13:43.000 042 21644.10 362.35 42677.77 88888.00 2024-02-11 23:13:44.000 042 21644.12 362.35 42677.73 88888.00 2024-02-11 23:13:45.000 042 21644.11 362.38 42677.76 47952.54 2024-02-11 23:13:46.000 042 21644.09 362.43 42677.78 88888.00 2024-02-11 23:13:47.000 042 21644.08 362.43 42677.76 88888.00 2024-02-11 23:13:48.000 042 21644.11 362.43 42677.73 88888.00 2024-02-11 23:13:49.000 042 21644.16 362.47 42677.74 88888.00 2024-02-11 23:13:50.000 042 21644.17 362.50 42677.78 47952.39 2024-02-11 23:13:51.000 042 21644.14 362.51 42677.80 88888.00 2024-02-11 23:13:52.000 042 21644.13 362.50 42677.81 88888.00 2024-02-11 23:13:53.000 042 21644.12 362.54 42677.79 88888.00 2024-02-11 23:13:54.000 042 21644.12 362.57 42677.75 88888.00 2024-02-11 23:13:55.000 042 21644.13 362.56 42677.73 47952.66 2024-02-11 23:13:56.000 042 21644.17 362.56 42677.72 88888.00 2024-02-11 23:13:57.000 042 21644.22 362.58 42677.72 88888.00 2024-02-11 23:13:58.000 042 21644.27 362.58 42677.73 88888.00 2024-02-11 23:13:59.000 042 21644.32 362.59 42677.78 88888.00 2024-02-11 23:14:00.000 042 21644.32 362.61 42677.79 47952.95 2024-02-11 23:14:01.000 042 21644.27 362.61 42677.79 88888.00 2024-02-11 23:14:02.000 042 21644.24 362.59 42677.81 88888.00 2024-02-11 23:14:03.000 042 21644.28 362.59 42677.83 88888.00 2024-02-11 23:14:04.000 042 21644.33 362.60 42677.83 88888.00 2024-02-11 23:14:05.000 042 21644.33 362.62 42677.85 99999.00 2024-02-11 23:14:06.000 042 21644.32 362.62 42677.86 99999.00 2024-02-11 23:14:07.000 042 21644.33 362.58 42677.82 99999.00 2024-02-11 23:14:08.000 042 21644.33 362.54 42677.76 99999.00 2024-02-11 23:14:09.000 042 21644.31 362.53 42677.73 99999.00 2024-02-11 23:14:10.000 042 21644.31 362.55 42677.77 99999.00 2024-02-11 23:14:11.000 042 21644.32 362.58 42677.81 99999.00 2024-02-11 23:14:12.000 042 21644.32 362.64 42677.83 99999.00 2024-02-11 23:14:13.000 042 21644.30 362.69 42677.86 99999.00 2024-02-11 23:14:14.000 042 21644.28 362.68 42677.85 99999.00 2024-02-11 23:14:15.000 042 21644.28 362.65 42677.83 47952.54 2024-02-11 23:14:16.000 042 21644.32 362.63 42677.84 88888.00 2024-02-11 23:14:17.000 042 21644.37 362.63 42677.85 88888.00 2024-02-11 23:14:18.000 042 21644.39 362.64 42677.84 88888.00 2024-02-11 23:14:19.000 042 21644.41 362.67 42677.82 88888.00 2024-02-11 23:14:20.000 042 21644.45 362.71 42677.81 47952.81 2024-02-11 23:14:21.000 042 21644.47 362.73 42677.79 88888.00 2024-02-11 23:14:22.000 042 21644.43 362.69 42677.78 88888.00 2024-02-11 23:14:23.000 042 21644.40 362.63 42677.79 88888.00 2024-02-11 23:14:24.000 042 21644.40 362.60 42677.79 88888.00 2024-02-11 23:14:25.000 042 21644.39 362.61 42677.76 47952.75 2024-02-11 23:14:26.000 042 21644.38 362.64 42677.76 88888.00 2024-02-11 23:14:27.000 042 21644.37 362.65 42677.77 88888.00 2024-02-11 23:14:28.000 042 21644.41 362.66 42677.73 88888.00 2024-02-11 23:14:29.000 042 21644.46 362.67 42677.73 88888.00 2024-02-11 23:14:30.000 042 21644.47 362.69 42677.74 99999.00 2024-02-11 23:14:31.000 042 21644.49 362.71 42677.78 99999.00 2024-02-11 23:14:32.000 042 21644.50 362.73 42677.80 99999.00 2024-02-11 23:14:33.000 042 21644.43 362.78 42677.78 99999.00 2024-02-11 23:14:34.000 042 21644.37 362.82 42677.75 99999.00 2024-02-11 23:14:35.000 042 21644.39 362.81 42677.73 47952.62 2024-02-11 23:14:36.000 042 21644.43 362.78 42677.75 88888.00 2024-02-11 23:14:37.000 042 21644.44 362.79 42677.79 88888.00 2024-02-11 23:14:38.000 042 21644.43 362.81 42677.81 88888.00 2024-02-11 23:14:39.000 042 21644.41 362.80 42677.79 88888.00 2024-02-11 23:14:40.000 042 21644.42 362.78 42677.77 47952.46 2024-02-11 23:14:41.000 042 21644.43 362.79 42677.78 88888.00 2024-02-11 23:14:42.000 042 21644.42 362.82 42677.79 88888.00 2024-02-11 23:14:43.000 042 21644.39 362.85 42677.78 88888.00 2024-02-11 23:14:44.000 042 21644.40 362.87 42677.79 88888.00 2024-02-11 23:14:45.000 042 21644.43 362.87 42677.81 47952.49 2024-02-11 23:14:46.000 042 21644.46 362.87 42677.82 88888.00 2024-02-11 23:14:47.000 042 21644.49 362.88 42677.82 88888.00 2024-02-11 23:14:48.000 042 21644.52 362.89 42677.80 88888.00 2024-02-11 23:14:49.000 042 21644.53 362.88 42677.77 88888.00 2024-02-11 23:14:50.000 042 21644.55 362.87 42677.76 47952.53 2024-02-11 23:14:51.000 042 21644.58 362.86 42677.79 88888.00 2024-02-11 23:14:52.000 042 21644.57 362.87 42677.79 88888.00 2024-02-11 23:14:53.000 042 21644.51 362.87 42677.78 88888.00 2024-02-11 23:14:54.000 042 21644.52 362.88 42677.81 88888.00 2024-02-11 23:14:55.000 042 21644.56 362.87 42677.85 47952.61 2024-02-11 23:14:56.000 042 21644.57 362.85 42677.83 88888.00 2024-02-11 23:14:57.000 042 21644.57 362.87 42677.79 88888.00 2024-02-11 23:14:58.000 042 21644.58 362.91 42677.78 88888.00 2024-02-11 23:14:59.000 042 21644.59 362.95 42677.82 88888.00 2024-02-11 23:15:00.000 042 21644.62 362.98 42677.85 99999.00 2024-02-11 23:15:01.000 042 21644.63 362.99 42677.85 99999.00 2024-02-11 23:15:02.000 042 21644.62 363.00 42677.84 99999.00 2024-02-11 23:15:03.000 042 21644.63 362.98 42677.81 99999.00 2024-02-11 23:15:04.000 042 21644.66 362.92 42677.80 99999.00 2024-02-11 23:15:05.000 042 21644.68 362.87 42677.83 99999.00 2024-02-11 23:15:06.000 042 21644.67 362.86 42677.82 99999.00 2024-02-11 23:15:07.000 042 21644.68 362.89 42677.79 99999.00 2024-02-11 23:15:08.000 042 21644.73 362.93 42677.79 99999.00 2024-02-11 23:15:09.000 042 21644.75 362.94 42677.78 99999.00 2024-02-11 23:15:10.000 042 21644.72 362.90 42677.70 99999.00 2024-02-11 23:15:11.000 042 21644.65 362.88 42677.66 99999.00 2024-02-11 23:15:12.000 042 21644.63 362.86 42677.69 99999.00 2024-02-11 23:15:13.000 042 21644.68 362.85 42677.73 99999.00 2024-02-11 23:15:14.000 042 21644.72 362.87 42677.76 99999.00 2024-02-11 23:15:15.000 042 21644.69 362.89 42677.75 99999.00 2024-02-11 23:15:16.000 042 21644.63 362.89 42677.73 99999.00 2024-02-11 23:15:17.000 042 21644.61 362.87 42677.71 99999.00 2024-02-11 23:15:18.000 042 21644.65 362.86 42677.69 99999.00 2024-02-11 23:15:19.000 042 21644.71 362.91 42677.72 99999.00 2024-02-11 23:15:20.000 042 21644.75 362.99 42677.78 99999.00 2024-02-11 23:15:21.000 042 21644.75 363.00 42677.78 99999.00 2024-02-11 23:15:22.000 042 21644.72 362.97 42677.74 99999.00 2024-02-11 23:15:23.000 042 21644.68 362.94 42677.74 99999.00 2024-02-11 23:15:24.000 042 21644.67 362.92 42677.74 99999.00 2024-02-11 23:15:25.000 042 21644.73 362.88 42677.74 99999.00 2024-02-11 23:15:26.000 042 21644.78 362.84 42677.73 99999.00 2024-02-11 23:15:27.000 042 21644.77 362.85 42677.74 99999.00 2024-02-11 23:15:28.000 042 21644.78 362.91 42677.77 99999.00 2024-02-11 23:15:29.000 042 21644.81 362.93 42677.78 99999.00 2024-02-11 23:15:30.000 042 21644.82 362.89 42677.78 47952.79 2024-02-11 23:15:31.000 042 21644.81 362.85 42677.78 88888.00 2024-02-11 23:15:32.000 042 21644.80 362.82 42677.76 88888.00 2024-02-11 23:15:33.000 042 21644.80 362.79 42677.74 88888.00 2024-02-11 23:15:34.000 042 21644.78 362.80 42677.74 88888.00 2024-02-11 23:15:35.000 042 21644.76 362.85 42677.72 47952.55 2024-02-11 23:15:36.000 042 21644.74 362.91 42677.71 88888.00 2024-02-11 23:15:37.000 042 21644.72 362.92 42677.69 88888.00 2024-02-11 23:15:38.000 042 21644.71 362.90 42677.65 88888.00 2024-02-11 23:15:39.000 042 21644.71 362.91 42677.66 88888.00 2024-02-11 23:15:40.000 042 21644.70 362.90 42677.68 47952.32 2024-02-11 23:15:41.000 042 21644.70 362.86 42677.69 88888.00 2024-02-11 23:15:42.000 042 21644.72 362.87 42677.71 88888.00 2024-02-11 23:15:43.000 042 21644.74 362.92 42677.71 88888.00 2024-02-11 23:15:44.000 042 21644.78 362.91 42677.71 88888.00 2024-02-11 23:15:45.000 042 21644.78 362.87 42677.72 99999.00 2024-02-11 23:15:46.000 042 21644.74 362.86 42677.74 99999.00 2024-02-11 23:15:47.000 042 21644.73 362.91 42677.79 99999.00 2024-02-11 23:15:48.000 042 21644.75 362.97 42677.81 99999.00 2024-02-11 23:15:49.000 042 21644.75 362.98 42677.77 99999.00 2024-02-11 23:15:50.000 042 21644.75 362.95 42677.72 47952.80 2024-02-11 23:15:51.000 042 21644.76 362.93 42677.70 88888.00 2024-02-11 23:15:52.000 042 21644.77 362.94 42677.69 88888.00 2024-02-11 23:15:53.000 042 21644.78 362.95 42677.69 88888.00 2024-02-11 23:15:54.000 042 21644.76 362.93 42677.70 88888.00 2024-02-11 23:15:55.000 042 21644.73 362.92 42677.73 99999.00 2024-02-11 23:15:56.000 042 21644.74 362.96 42677.77 99999.00 2024-02-11 23:15:57.000 042 21644.78 362.99 42677.73 99999.00 2024-02-11 23:15:58.000 042 21644.82 362.98 42677.71 99999.00 2024-02-11 23:15:59.000 042 21644.82 362.99 42677.76 99999.00 2024-02-11 23:16:00.000 042 21644.79 363.01 42677.81 99999.00 2024-02-11 23:16:01.000 042 21644.80 363.03 42677.82 99999.00 2024-02-11 23:16:02.000 042 21644.81 363.02 42677.81 99999.00 2024-02-11 23:16:03.000 042 21644.78 362.98 42677.79 99999.00 2024-02-11 23:16:04.000 042 21644.76 362.98 42677.79 99999.00 2024-02-11 23:16:05.000 042 21644.80 363.00 42677.82 47952.63 2024-02-11 23:16:06.000 042 21644.84 363.00 42677.83 88888.00 2024-02-11 23:16:07.000 042 21644.84 362.96 42677.79 88888.00 2024-02-11 23:16:08.000 042 21644.85 362.96 42677.76 88888.00 2024-02-11 23:16:09.000 042 21644.93 363.02 42677.79 88888.00 2024-02-11 23:16:10.000 042 21645.03 363.08 42677.80 99999.00 2024-02-11 23:16:11.000 042 21645.03 363.08 42677.74 99999.00 2024-02-11 23:16:12.000 042 21644.97 363.04 42677.67 99999.00 2024-02-11 23:16:13.000 042 21644.93 362.99 42677.65 99999.00 2024-02-11 23:16:14.000 042 21644.94 362.95 42677.68 99999.00 2024-02-11 23:16:15.000 042 21644.93 362.95 42677.69 99999.00 2024-02-11 23:16:16.000 042 21644.94 362.99 42677.66 99999.00 2024-02-11 23:16:17.000 042 21644.96 363.04 42677.66 99999.00 2024-02-11 23:16:18.000 042 21644.93 363.06 42677.71 99999.00 2024-02-11 23:16:19.000 042 21644.91 363.07 42677.79 99999.00 2024-02-11 23:16:20.000 042 21644.97 363.05 42677.84 47952.79 2024-02-11 23:16:21.000 042 21645.00 363.03 42677.85 88888.00 2024-02-11 23:16:22.000 042 21645.00 363.03 42677.81 88888.00 2024-02-11 23:16:23.000 042 21645.00 363.07 42677.77 88888.00 2024-02-11 23:16:24.000 042 21645.00 363.10 42677.78 88888.00 2024-02-11 23:16:25.000 042 21644.94 363.09 42677.77 47952.79 2024-02-11 23:16:26.000 042 21644.92 363.09 42677.75 88888.00 2024-02-11 23:16:27.000 042 21644.99 363.12 42677.73 88888.00 2024-02-11 23:16:28.000 042 21645.03 363.13 42677.73 88888.00 2024-02-11 23:16:29.000 042 21644.99 363.08 42677.73 88888.00 2024-02-11 23:16:30.000 042 21644.97 363.01 42677.73 99999.00 2024-02-11 23:16:31.000 042 21645.00 363.00 42677.72 99999.00 2024-02-11 23:16:32.000 042 21645.03 363.00 42677.72 99999.00 2024-02-11 23:16:33.000 042 21645.03 362.96 42677.72 99999.00 2024-02-11 23:16:34.000 042 21645.02 362.93 42677.74 99999.00 2024-02-11 23:16:35.000 042 21644.98 362.96 42677.77 47952.83 2024-02-11 23:16:36.000 042 21644.97 363.04 42677.79 88888.00 2024-02-11 23:16:37.000 042 21644.99 363.10 42677.83 88888.00 2024-02-11 23:16:38.000 042 21645.00 363.09 42677.82 88888.00 2024-02-11 23:16:39.000 042 21644.97 363.06 42677.80 88888.00 2024-02-11 23:16:40.000 042 21644.95 363.05 42677.81 47953.13 2024-02-11 23:16:41.000 042 21644.96 363.03 42677.83 88888.00 2024-02-11 23:16:42.000 042 21644.93 362.99 42677.81 88888.00 2024-02-11 23:16:43.000 042 21644.91 362.98 42677.80 88888.00 2024-02-11 23:16:44.000 042 21644.94 362.98 42677.81 88888.00 2024-02-11 23:16:45.000 042 21644.97 362.96 42677.83 99999.00 2024-02-11 23:16:46.000 042 21644.98 362.95 42677.84 99999.00 2024-02-11 23:16:47.000 042 21644.94 362.98 42677.84 99999.00 2024-02-11 23:16:48.000 042 21644.90 363.00 42677.84 99999.00 2024-02-11 23:16:49.000 042 21644.90 363.01 42677.86 99999.00 2024-02-11 23:16:50.000 042 21644.93 363.05 42677.87 99999.00 2024-02-11 23:16:51.000 042 21644.95 363.09 42677.88 99999.00 2024-02-11 23:16:52.000 042 21644.94 363.08 42677.87 99999.00 2024-02-11 23:16:53.000 042 21644.93 363.00 42677.86 99999.00 2024-02-11 23:16:54.000 042 21644.93 362.93 42677.84 99999.00 2024-02-11 23:16:55.000 042 21644.97 362.92 42677.82 99999.00 2024-02-11 23:16:56.000 042 21645.01 362.96 42677.82 99999.00 2024-02-11 23:16:57.000 042 21645.02 363.02 42677.84 99999.00 2024-02-11 23:16:58.000 042 21645.01 363.05 42677.83 99999.00 2024-02-11 23:16:59.000 042 21645.00 363.06 42677.82 99999.00 2024-02-11 23:17:00.000 042 21645.03 363.06 42677.86 99999.00 2024-02-11 23:17:01.000 042 21645.07 363.07 42677.89 99999.00 2024-02-11 23:17:02.000 042 21645.09 363.11 42677.88 99999.00 2024-02-11 23:17:03.000 042 21645.07 363.11 42677.83 99999.00 2024-02-11 23:17:04.000 042 21645.03 363.06 42677.80 99999.00 2024-02-11 23:17:05.000 042 21645.02 363.06 42677.81 47952.77 2024-02-11 23:17:06.000 042 21645.03 363.09 42677.82 88888.00 2024-02-11 23:17:07.000 042 21645.05 363.10 42677.84 88888.00 2024-02-11 23:17:08.000 042 21645.07 363.04 42677.88 88888.00 2024-02-11 23:17:09.000 042 21645.11 363.01 42677.87 88888.00 2024-02-11 23:17:10.000 042 21645.09 363.05 42677.84 47953.31 2024-02-11 23:17:11.000 042 21645.04 363.07 42677.82 88888.00 2024-02-11 23:17:12.000 042 21645.00 363.04 42677.81 88888.00 2024-02-11 23:17:13.000 042 21644.98 362.99 42677.79 88888.00 2024-02-11 23:17:14.000 042 21645.00 362.95 42677.76 88888.00 2024-02-11 23:17:15.000 042 21645.01 362.94 42677.74 99999.00 2024-02-11 23:17:16.000 042 21644.99 362.96 42677.73 99999.00 2024-02-11 23:17:17.000 042 21644.99 362.98 42677.75 99999.00 2024-02-11 23:17:18.000 042 21645.06 363.00 42677.79 99999.00 2024-02-11 23:17:19.000 042 21645.08 363.02 42677.82 99999.00 2024-02-11 23:17:20.000 042 21645.04 363.04 42677.82 99999.00 2024-02-11 23:17:21.000 042 21645.01 363.04 42677.79 99999.00 2024-02-11 23:17:22.000 042 21645.03 363.05 42677.78 99999.00 2024-02-11 23:17:23.000 042 21645.05 363.06 42677.79 99999.00 2024-02-11 23:17:24.000 042 21645.03 363.06 42677.81 99999.00 2024-02-11 23:17:25.000 042 21645.03 363.06 42677.81 99999.00 2024-02-11 23:17:26.000 042 21645.06 363.06 42677.78 99999.00 2024-02-11 23:17:27.000 042 21645.09 363.06 42677.74 99999.00 2024-02-11 23:17:28.000 042 21645.11 363.05 42677.72 99999.00 2024-02-11 23:17:29.000 042 21645.13 363.03 42677.71 99999.00 2024-02-11 23:17:30.000 042 21645.15 363.01 42677.73 99999.00 2024-02-11 23:17:31.000 042 21645.16 362.98 42677.71 99999.00 2024-02-11 23:17:32.000 042 21645.16 362.96 42677.67 99999.00 2024-02-11 23:17:33.000 042 21645.15 362.96 42677.65 99999.00 2024-02-11 23:17:34.000 042 21645.15 362.95 42677.70 99999.00 2024-02-11 23:17:35.000 042 21645.16 362.93 42677.79 47953.12 2024-02-11 23:17:36.000 042 21645.16 362.93 42677.85 88888.00 2024-02-11 23:17:37.000 042 21645.13 362.95 42677.84 88888.00 2024-02-11 23:17:38.000 042 21645.10 362.94 42677.77 88888.00 2024-02-11 23:17:39.000 042 21645.08 362.92 42677.70 88888.00 2024-02-11 23:17:40.000 042 21645.07 362.93 42677.69 99999.00 2024-02-11 23:17:41.000 042 21645.06 362.94 42677.71 99999.00 2024-02-11 23:17:42.000 042 21645.10 362.94 42677.71 99999.00 2024-02-11 23:17:43.000 042 21645.15 362.94 42677.70 99999.00 2024-02-11 23:17:44.000 042 21645.15 362.94 42677.70 99999.00 2024-02-11 23:17:45.000 042 21645.11 362.96 42677.70 99999.00 2024-02-11 23:17:46.000 042 21645.10 363.01 42677.73 99999.00 2024-02-11 23:17:47.000 042 21645.12 363.05 42677.78 99999.00 2024-02-11 23:17:48.000 042 21645.12 363.06 42677.77 99999.00 2024-02-11 23:17:49.000 042 21645.06 363.04 42677.71 99999.00 2024-02-11 23:17:50.000 042 21645.03 363.03 42677.68 99999.00 2024-02-11 23:17:51.000 042 21645.06 363.04 42677.69 99999.00 2024-02-11 23:17:52.000 042 21645.08 363.08 42677.71 99999.00 2024-02-11 23:17:53.000 042 21645.09 363.11 42677.69 99999.00 2024-02-11 23:17:54.000 042 21645.10 363.07 42677.66 99999.00 2024-02-11 23:17:55.000 042 21645.07 363.02 42677.65 99999.00 2024-02-11 23:17:56.000 042 21645.03 363.02 42677.65 99999.00 2024-02-11 23:17:57.000 042 21645.08 363.04 42677.68 99999.00 2024-02-11 23:17:58.000 042 21645.15 363.04 42677.71 99999.00 2024-02-11 23:17:59.000 042 21645.16 363.06 42677.71 99999.00 2024-02-11 23:18:00.000 042 21645.15 363.06 42677.73 99999.00 2024-02-11 23:18:01.000 042 21645.11 363.03 42677.75 99999.00 2024-02-11 23:18:02.000 042 21645.09 363.03 42677.74 99999.00 2024-02-11 23:18:03.000 042 21645.10 363.04 42677.73 99999.00 2024-02-11 23:18:04.000 042 21645.12 363.03 42677.73 99999.00 2024-02-11 23:18:05.000 042 21645.13 362.99 42677.75 99999.00 2024-02-11 23:18:06.000 042 21645.13 362.96 42677.77 99999.00 2024-02-11 23:18:07.000 042 21645.16 362.99 42677.75 99999.00 2024-02-11 23:18:08.000 042 21645.18 363.03 42677.74 99999.00 2024-02-11 23:18:09.000 042 21645.16 363.06 42677.74 99999.00 2024-02-11 23:18:10.000 042 21645.10 363.08 42677.74 47952.81 2024-02-11 23:18:11.000 042 21645.06 363.10 42677.71 88888.00 2024-02-11 23:18:12.000 042 21645.09 363.09 42677.69 88888.00 2024-02-11 23:18:13.000 042 21645.09 363.05 42677.68 88888.00 2024-02-11 23:18:14.000 042 21645.04 363.02 42677.71 88888.00 2024-02-11 23:18:15.000 042 21645.03 363.03 42677.71 47952.92 2024-02-11 23:18:16.000 042 21645.04 363.07 42677.69 88888.00 2024-02-11 23:18:17.000 042 21645.06 363.11 42677.68 88888.00 2024-02-11 23:18:18.000 042 21645.10 363.12 42677.71 88888.00 2024-02-11 23:18:19.000 042 21645.15 363.10 42677.75 88888.00 2024-02-11 23:18:20.000 042 21645.19 363.08 42677.78 47952.55 2024-02-11 23:18:21.000 042 21645.18 363.09 42677.75 88888.00 2024-02-11 23:18:22.000 042 21645.13 363.14 42677.68 88888.00 2024-02-11 23:18:23.000 042 21645.08 363.15 42677.63 88888.00 2024-02-11 23:18:24.000 042 21645.10 363.13 42677.64 88888.00 2024-02-11 23:18:25.000 042 21645.16 363.10 42677.68 47953.03 2024-02-11 23:18:26.000 042 21645.18 363.10 42677.71 88888.00 2024-02-11 23:18:27.000 042 21645.18 363.09 42677.70 88888.00 2024-02-11 23:18:28.000 042 21645.19 363.07 42677.68 88888.00 2024-02-11 23:18:29.000 042 21645.18 363.03 42677.67 88888.00 2024-02-11 23:18:30.000 042 21645.16 363.00 42677.68 47953.14 2024-02-11 23:18:31.000 042 21645.18 363.01 42677.68 88888.00 2024-02-11 23:18:32.000 042 21645.23 363.04 42677.69 88888.00 2024-02-11 23:18:33.000 042 21645.27 363.05 42677.71 88888.00 2024-02-11 23:18:34.000 042 21645.28 363.02 42677.71 88888.00 2024-02-11 23:18:35.000 042 21645.26 363.02 42677.69 47953.09 2024-02-11 23:18:36.000 042 21645.24 363.05 42677.69 88888.00 2024-02-11 23:18:37.000 042 21645.27 363.03 42677.70 88888.00 2024-02-11 23:18:38.000 042 21645.33 363.01 42677.71 88888.00 2024-02-11 23:18:39.000 042 21645.41 363.05 42677.71 88888.00 2024-02-11 23:18:40.000 042 21645.43 363.06 42677.69 99999.00 2024-02-11 23:18:41.000 042 21645.41 362.98 42677.66 99999.00 2024-02-11 23:18:42.000 042 21645.42 362.94 42677.65 99999.00 2024-02-11 23:18:43.000 042 21645.45 362.98 42677.63 99999.00 2024-02-11 23:18:44.000 042 21645.48 362.99 42677.64 99999.00 2024-02-11 23:18:45.000 042 21645.49 362.95 42677.67 99999.00 2024-02-11 23:18:46.000 042 21645.50 362.98 42677.70 99999.00 2024-02-11 23:18:47.000 042 21645.49 363.04 42677.70 99999.00 2024-02-11 23:18:48.000 042 21645.48 363.04 42677.65 99999.00 2024-02-11 23:18:49.000 042 21645.50 362.99 42677.62 99999.00 2024-02-11 23:18:50.000 042 21645.49 362.96 42677.63 47953.03 2024-02-11 23:18:51.000 042 21645.46 362.95 42677.64 88888.00 2024-02-11 23:18:52.000 042 21645.46 362.98 42677.62 88888.00 2024-02-11 23:18:53.000 042 21645.51 363.03 42677.61 88888.00 2024-02-11 23:18:54.000 042 21645.51 363.06 42677.63 88888.00 2024-02-11 23:18:55.000 042 21645.46 363.08 42677.67 99999.00 2024-02-11 23:18:56.000 042 21645.43 363.07 42677.69 99999.00 2024-02-11 23:18:57.000 042 21645.45 363.04 42677.69 99999.00 2024-02-11 23:18:58.000 042 21645.49 363.04 42677.70 99999.00 2024-02-11 23:18:59.000 042 21645.48 363.06 42677.70 99999.00 2024-02-11 23:19:00.000 042 21645.42 363.04 42677.69 99999.00 2024-02-11 23:19:01.000 042 21645.42 363.01 42677.69 99999.00 2024-02-11 23:19:02.000 042 21645.47 362.98 42677.67 99999.00 2024-02-11 23:19:03.000 042 21645.47 362.97 42677.64 99999.00 2024-02-11 23:19:04.000 042 21645.44 362.97 42677.65 99999.00 2024-02-11 23:19:05.000 042 21645.44 362.98 42677.67 99999.00 2024-02-11 23:19:06.000 042 21645.44 363.02 42677.69 99999.00 2024-02-11 23:19:07.000 042 21645.44 363.06 42677.68 99999.00 2024-02-11 23:19:08.000 042 21645.48 363.06 42677.65 99999.00 2024-02-11 23:19:09.000 042 21645.54 363.06 42677.62 99999.00 2024-02-11 23:19:10.000 042 21645.57 363.10 42677.62 47953.50 2024-02-11 23:19:11.000 042 21645.57 363.11 42677.62 88888.00 2024-02-11 23:19:12.000 042 21645.56 363.06 42677.59 88888.00 2024-02-11 23:19:13.000 042 21645.56 363.04 42677.57 88888.00 2024-02-11 23:19:14.000 042 21645.59 363.10 42677.55 88888.00 2024-02-11 23:19:15.000 042 21645.62 363.15 42677.56 47952.96 2024-02-11 23:19:16.000 042 21645.60 363.14 42677.55 88888.00 2024-02-11 23:19:17.000 042 21645.61 363.12 42677.52 88888.00 2024-02-11 23:19:18.000 042 21645.67 363.10 42677.53 88888.00 2024-02-11 23:19:19.000 042 21645.70 363.07 42677.59 88888.00 2024-02-11 23:19:20.000 042 21645.69 363.08 42677.63 99999.00 2024-02-11 23:19:21.000 042 21645.66 363.11 42677.62 99999.00 2024-02-11 23:19:22.000 042 21645.62 363.10 42677.57 99999.00 2024-02-11 23:19:23.000 042 21645.59 363.06 42677.54 99999.00 2024-02-11 23:19:24.000 042 21645.60 363.05 42677.56 99999.00 2024-02-11 23:19:25.000 042 21645.64 363.07 42677.61 47952.96 2024-02-11 23:19:26.000 042 21645.69 363.06 42677.63 88888.00 2024-02-11 23:19:27.000 042 21645.74 363.02 42677.62 88888.00 2024-02-11 23:19:28.000 042 21645.76 362.98 42677.61 88888.00 2024-02-11 23:19:29.000 042 21645.77 362.99 42677.61 88888.00 2024-02-11 23:19:30.000 042 21645.78 363.03 42677.60 47952.76 2024-02-11 23:19:31.000 042 21645.81 363.03 42677.56 88888.00 2024-02-11 23:19:32.000 042 21645.81 363.00 42677.52 88888.00 2024-02-11 23:19:33.000 042 21645.79 362.99 42677.51 88888.00 2024-02-11 23:19:34.000 042 21645.76 363.01 42677.51 88888.00 2024-02-11 23:19:35.000 042 21645.77 363.02 42677.53 47952.96 2024-02-11 23:19:36.000 042 21645.81 363.02 42677.57 88888.00 2024-02-11 23:19:37.000 042 21645.81 363.02 42677.59 88888.00 2024-02-11 23:19:38.000 042 21645.78 363.01 42677.58 88888.00 2024-02-11 23:19:39.000 042 21645.74 362.99 42677.59 88888.00 2024-02-11 23:19:40.000 042 21645.71 362.97 42677.59 99999.00 2024-02-11 23:19:41.000 042 21645.68 362.97 42677.54 99999.00 2024-02-11 23:19:42.000 042 21645.70 362.98 42677.50 99999.00 2024-02-11 23:19:43.000 042 21645.76 363.00 42677.50 99999.00 2024-02-11 23:19:44.000 042 21645.80 363.01 42677.55 99999.00 2024-02-11 23:19:45.000 042 21645.76 363.02 42677.59 99999.00 2024-02-11 23:19:46.000 042 21645.71 363.02 42677.56 99999.00 2024-02-11 23:19:47.000 042 21645.70 363.00 42677.52 99999.00 2024-02-11 23:19:48.000 042 21645.74 362.99 42677.52 99999.00 2024-02-11 23:19:49.000 042 21645.78 363.01 42677.52 99999.00 2024-02-11 23:19:50.000 042 21645.78 363.03 42677.52 99999.00 2024-02-11 23:19:51.000 042 21645.81 363.02 42677.51 99999.00 2024-02-11 23:19:52.000 042 21645.86 363.03 42677.49 99999.00 2024-02-11 23:19:53.000 042 21645.90 363.03 42677.49 99999.00 2024-02-11 23:19:54.000 042 21645.90 363.00 42677.51 99999.00 2024-02-11 23:19:55.000 042 21645.91 362.99 42677.49 99999.00 2024-02-11 23:19:56.000 042 21645.93 362.96 42677.47 99999.00 2024-02-11 23:19:57.000 042 21645.93 362.91 42677.46 99999.00 2024-02-11 23:19:58.000 042 21645.88 362.90 42677.48 99999.00 2024-02-11 23:19:59.000 042 21645.85 362.96 42677.49 99999.00 2024-02-11 23:20:00.000 042 21645.88 363.01 42677.47 99999.00 2024-02-11 23:20:01.000 042 21645.89 363.03 42677.47 99999.00 2024-02-11 23:20:02.000 042 21645.85 363.04 42677.48 99999.00 2024-02-11 23:20:03.000 042 21645.84 363.03 42677.46 99999.00 2024-02-11 23:20:04.000 042 21645.85 362.96 42677.39 99999.00 2024-02-11 23:20:05.000 042 21645.84 362.88 42677.35 47953.67 2024-02-11 23:20:06.000 042 21645.82 362.88 42677.38 88888.00 2024-02-11 23:20:07.000 042 21645.84 362.93 42677.44 88888.00 2024-02-11 23:20:08.000 042 21645.89 362.96 42677.46 88888.00 2024-02-11 23:20:09.000 042 21645.93 362.97 42677.46 88888.00 2024-02-11 23:20:10.000 042 21645.93 362.95 42677.49 47953.52 2024-02-11 23:20:11.000 042 21645.91 362.93 42677.50 88888.00 2024-02-11 23:20:12.000 042 21645.88 362.92 42677.47 88888.00 2024-02-11 23:20:13.000 042 21645.84 362.92 42677.42 88888.00 2024-02-11 23:20:14.000 042 21645.79 362.90 42677.40 88888.00 2024-02-11 23:20:15.000 042 21645.79 362.90 42677.41 99999.00 2024-02-11 23:20:16.000 042 21645.85 362.92 42677.43 99999.00 2024-02-11 23:20:17.000 042 21645.90 362.96 42677.43 99999.00 2024-02-11 23:20:18.000 042 21645.90 363.00 42677.44 99999.00 2024-02-11 23:20:19.000 042 21645.87 362.97 42677.45 99999.00 2024-02-11 23:20:20.000 042 21645.87 362.88 42677.46 47952.99 2024-02-11 23:20:21.000 042 21645.88 362.83 42677.47 88888.00 2024-02-11 23:20:22.000 042 21645.88 362.83 42677.44 88888.00 2024-02-11 23:20:23.000 042 21645.86 362.83 42677.39 88888.00 2024-02-11 23:20:24.000 042 21645.85 362.85 42677.41 88888.00 2024-02-11 23:20:25.000 042 21645.85 362.90 42677.49 99999.00 2024-02-11 23:20:26.000 042 21645.84 362.92 42677.50 99999.00 2024-02-11 23:20:27.000 042 21645.79 362.90 42677.44 99999.00 2024-02-11 23:20:28.000 042 21645.77 362.94 42677.41 99999.00 2024-02-11 23:20:29.000 042 21645.78 362.97 42677.40 99999.00 2024-02-11 23:20:30.000 042 21645.75 362.96 42677.38 47952.93 2024-02-11 23:20:31.000 042 21645.72 362.92 42677.36 88888.00 2024-02-11 23:20:32.000 042 21645.76 362.88 42677.38 88888.00 2024-02-11 23:20:33.000 042 21645.84 362.85 42677.45 88888.00 2024-02-11 23:20:34.000 042 21645.85 362.87 42677.48 88888.00 2024-02-11 23:20:35.000 042 21645.81 362.90 42677.45 99999.00 2024-02-11 23:20:36.000 042 21645.78 362.91 42677.44 99999.00 2024-02-11 23:20:37.000 042 21645.79 362.92 42677.47 99999.00 2024-02-11 23:20:38.000 042 21645.79 362.94 42677.50 99999.00 2024-02-11 23:20:39.000 042 21645.77 362.93 42677.50 99999.00 2024-02-11 23:20:40.000 042 21645.77 362.92 42677.51 47953.07 2024-02-11 23:20:41.000 042 21645.78 362.93 42677.51 88888.00 2024-02-11 23:20:42.000 042 21645.76 362.92 42677.48 88888.00 2024-02-11 23:20:43.000 042 21645.74 362.89 42677.48 88888.00 2024-02-11 23:20:44.000 042 21645.74 362.84 42677.51 88888.00 2024-02-11 23:20:45.000 042 21645.76 362.83 42677.56 99999.00 2024-02-11 23:20:46.000 042 21645.76 362.86 42677.57 99999.00 2024-02-11 23:20:47.000 042 21645.74 362.89 42677.56 99999.00 2024-02-11 23:20:48.000 042 21645.69 362.93 42677.56 99999.00 2024-02-11 23:20:49.000 042 21645.69 362.95 42677.55 99999.00 2024-02-11 23:20:50.000 042 21645.73 362.92 42677.50 47953.08 2024-02-11 23:20:51.000 042 21645.77 362.91 42677.48 88888.00 2024-02-11 23:20:52.000 042 21645.74 362.91 42677.51 88888.00 2024-02-11 23:20:53.000 042 21645.67 362.90 42677.55 88888.00 2024-02-11 23:20:54.000 042 21645.61 362.89 42677.56 88888.00 2024-02-11 23:20:55.000 042 21645.59 362.88 42677.52 99999.00 2024-02-11 23:20:56.000 042 21645.60 362.87 42677.47 99999.00 2024-02-11 23:20:57.000 042 21645.65 362.86 42677.46 99999.00 2024-02-11 23:20:58.000 042 21645.69 362.87 42677.49 99999.00 2024-02-11 23:20:59.000 042 21645.70 362.90 42677.54 99999.00 2024-02-11 23:21:00.000 042 21645.67 362.90 42677.59 47953.07 2024-02-11 23:21:01.000 042 21645.63 362.88 42677.59 88888.00 2024-02-11 23:21:02.000 042 21645.58 362.86 42677.54 88888.00 2024-02-11 23:21:03.000 042 21645.53 362.85 42677.50 88888.00 2024-02-11 23:21:04.000 042 21645.50 362.85 42677.51 88888.00 2024-02-11 23:21:05.000 042 21645.52 362.85 42677.54 99999.00 2024-02-11 23:21:06.000 042 21645.58 362.88 42677.59 99999.00 2024-02-11 23:21:07.000 042 21645.59 362.90 42677.60 99999.00 2024-02-11 23:21:08.000 042 21645.54 362.89 42677.59 99999.00 2024-02-11 23:21:09.000 042 21645.52 362.81 42677.57 99999.00 2024-02-11 23:21:10.000 042 21645.53 362.73 42677.56 47952.87 2024-02-11 23:21:11.000 042 21645.55 362.73 42677.55 88888.00 2024-02-11 23:21:12.000 042 21645.53 362.76 42677.58 88888.00 2024-02-11 23:21:13.000 042 21645.49 362.75 42677.61 88888.00 2024-02-11 23:21:14.000 042 21645.46 362.75 42677.60 88888.00 2024-02-11 23:21:15.000 042 21645.48 362.79 42677.57 47952.68 2024-02-11 23:21:16.000 042 21645.50 362.81 42677.56 88888.00 2024-02-11 23:21:17.000 042 21645.50 362.81 42677.57 88888.00 2024-02-11 23:21:18.000 042 21645.51 362.80 42677.59 88888.00 2024-02-11 23:21:19.000 042 21645.57 362.79 42677.59 88888.00 2024-02-11 23:21:20.000 042 21645.59 362.79 42677.57 47952.82 2024-02-11 23:21:21.000 042 21645.56 362.82 42677.57 88888.00 2024-02-11 23:21:22.000 042 21645.56 362.88 42677.58 88888.00 2024-02-11 23:21:23.000 042 21645.62 362.90 42677.60 88888.00 2024-02-11 23:21:24.000 042 21645.64 362.91 42677.62 88888.00 2024-02-11 23:21:25.000 042 21645.64 362.92 42677.65 99999.00 2024-02-11 23:21:26.000 042 21645.63 362.88 42677.63 99999.00 2024-02-11 23:21:27.000 042 21645.58 362.83 42677.59 99999.00 2024-02-11 23:21:28.000 042 21645.53 362.82 42677.57 99999.00 2024-02-11 23:21:29.000 042 21645.54 362.83 42677.57 99999.00 2024-02-11 23:21:30.000 042 21645.59 362.85 42677.56 99999.00 2024-02-11 23:21:31.000 042 21645.64 362.84 42677.54 99999.00 2024-02-11 23:21:32.000 042 21645.67 362.82 42677.56 99999.00 2024-02-11 23:21:33.000 042 21645.67 362.82 42677.59 99999.00 2024-02-11 23:21:34.000 042 21645.69 362.82 42677.58 99999.00 2024-02-11 23:21:35.000 042 21645.71 362.80 42677.56 47953.26 2024-02-11 23:21:36.000 042 21645.72 362.80 42677.54 88888.00 2024-02-11 23:21:37.000 042 21645.70 362.80 42677.52 88888.00 2024-02-11 23:21:38.000 042 21645.68 362.75 42677.52 88888.00 2024-02-11 23:21:39.000 042 21645.68 362.69 42677.55 88888.00 2024-02-11 23:21:40.000 042 21645.66 362.69 42677.60 47953.14 2024-02-11 23:21:41.000 042 21645.65 362.73 42677.60 88888.00 2024-02-11 23:21:42.000 042 21645.65 362.75 42677.54 88888.00 2024-02-11 23:21:43.000 042 21645.63 362.72 42677.48 88888.00 2024-02-11 23:21:44.000 042 21645.62 362.66 42677.49 88888.00 2024-02-11 23:21:45.000 042 21645.61 362.63 42677.52 99999.00 2024-02-11 23:21:46.000 042 21645.63 362.65 42677.50 99999.00 2024-02-11 23:21:47.000 042 21645.72 362.67 42677.48 99999.00 2024-02-11 23:21:48.000 042 21645.81 362.68 42677.51 99999.00 2024-02-11 23:21:49.000 042 21645.78 362.67 42677.55 99999.00 2024-02-11 23:21:50.000 042 21645.68 362.63 42677.56 47953.77 2024-02-11 23:21:51.000 042 21645.64 362.62 42677.56 88888.00 2024-02-11 23:21:52.000 042 21645.65 362.62 42677.56 88888.00 2024-02-11 23:21:53.000 042 21645.67 362.61 42677.52 88888.00 2024-02-11 23:21:54.000 042 21645.68 362.57 42677.49 88888.00 2024-02-11 23:21:55.000 042 21645.72 362.52 42677.50 47952.73 2024-02-11 23:21:56.000 042 21645.81 362.51 42677.50 88888.00 2024-02-11 23:21:57.000 042 21645.83 362.54 42677.48 88888.00 2024-02-11 23:21:58.000 042 21645.76 362.57 42677.45 88888.00 2024-02-11 23:21:59.000 042 21645.67 362.55 42677.43 88888.00 2024-02-11 23:22:00.000 042 21645.65 362.52 42677.44 47952.86 2024-02-11 23:22:01.000 042 21645.67 362.52 42677.48 88888.00 2024-02-11 23:22:02.000 042 21645.66 362.56 42677.54 88888.00 2024-02-11 23:22:03.000 042 21645.65 362.56 42677.56 88888.00 2024-02-11 23:22:04.000 042 21645.68 362.52 42677.56 88888.00 2024-02-11 23:22:05.000 042 21645.70 362.49 42677.53 47953.10 2024-02-11 23:22:06.000 042 21645.72 362.53 42677.51 88888.00 2024-02-11 23:22:07.000 042 21645.72 362.59 42677.52 88888.00 2024-02-11 23:22:08.000 042 21645.72 362.61 42677.53 88888.00 2024-02-11 23:22:09.000 042 21645.74 362.56 42677.52 88888.00 2024-02-11 23:22:10.000 042 21645.74 362.48 42677.52 99999.00 2024-02-11 23:22:11.000 042 21645.69 362.40 42677.50 99999.00 2024-02-11 23:22:12.000 042 21645.67 362.39 42677.48 99999.00 2024-02-11 23:22:13.000 042 21645.70 362.42 42677.46 99999.00 2024-02-11 23:22:14.000 042 21645.74 362.45 42677.48 99999.00 2024-02-11 23:22:15.000 042 21645.75 362.44 42677.50 47953.12 2024-02-11 23:22:16.000 042 21645.75 362.44 42677.50 88888.00 2024-02-11 23:22:17.000 042 21645.76 362.46 42677.49 88888.00 2024-02-11 23:22:18.000 042 21645.77 362.49 42677.49 88888.00 2024-02-11 23:22:19.000 042 21645.75 362.52 42677.49 88888.00 2024-02-11 23:22:20.000 042 21645.72 362.51 42677.51 99999.00 2024-02-11 23:22:21.000 042 21645.71 362.46 42677.52 99999.00 2024-02-11 23:22:22.000 042 21645.71 362.45 42677.50 99999.00 2024-02-11 23:22:23.000 042 21645.69 362.47 42677.46 99999.00 2024-02-11 23:22:24.000 042 21645.68 362.46 42677.46 99999.00 2024-02-11 23:22:25.000 042 21645.69 362.44 42677.49 99999.00 2024-02-11 23:22:26.000 042 21645.70 362.44 42677.51 99999.00 2024-02-11 23:22:27.000 042 21645.69 362.43 42677.48 99999.00 2024-02-11 23:22:28.000 042 21645.70 362.40 42677.45 99999.00 2024-02-11 23:22:29.000 042 21645.74 362.38 42677.44 99999.00 2024-02-11 23:22:30.000 042 21645.72 362.39 42677.43 47952.89 2024-02-11 23:22:31.000 042 21645.66 362.43 42677.44 88888.00 2024-02-11 23:22:32.000 042 21645.65 362.45 42677.48 88888.00 2024-02-11 23:22:33.000 042 21645.68 362.47 42677.52 88888.00 2024-02-11 23:22:34.000 042 21645.69 362.48 42677.54 88888.00 2024-02-11 23:22:35.000 042 21645.67 362.47 42677.52 47952.88 2024-02-11 23:22:36.000 042 21645.64 362.46 42677.50 88888.00 2024-02-11 23:22:37.000 042 21645.62 362.45 42677.50 88888.00 2024-02-11 23:22:38.000 042 21645.63 362.42 42677.48 88888.00 2024-02-11 23:22:39.000 042 21645.62 362.39 42677.46 88888.00 2024-02-11 23:22:40.000 042 21645.60 362.40 42677.49 99999.00 2024-02-11 23:22:41.000 042 21645.62 362.43 42677.53 99999.00 2024-02-11 23:22:42.000 042 21645.66 362.43 42677.56 99999.00 2024-02-11 23:22:43.000 042 21645.67 362.40 42677.59 99999.00 2024-02-11 23:22:44.000 042 21645.60 362.35 42677.57 99999.00 2024-02-11 23:22:45.000 042 21645.56 362.32 42677.55 99999.00 2024-02-11 23:22:46.000 042 21645.61 362.35 42677.54 99999.00 2024-02-11 23:22:47.000 042 21645.67 362.40 42677.48 99999.00 2024-02-11 23:22:48.000 042 21645.67 362.41 42677.43 99999.00 2024-02-11 23:22:49.000 042 21645.66 362.40 42677.44 99999.00 2024-02-11 23:22:50.000 042 21645.68 362.40 42677.47 47952.63 2024-02-11 23:22:51.000 042 21645.67 362.40 42677.46 88888.00 2024-02-11 23:22:52.000 042 21645.62 362.42 42677.44 88888.00 2024-02-11 23:22:53.000 042 21645.58 362.45 42677.48 88888.00 2024-02-11 23:22:54.000 042 21645.59 362.47 42677.52 88888.00 2024-02-11 23:22:55.000 042 21645.58 362.46 42677.49 99999.00 2024-02-11 23:22:56.000 042 21645.54 362.44 42677.46 99999.00 2024-02-11 23:22:57.000 042 21645.50 362.39 42677.47 99999.00 2024-02-11 23:22:58.000 042 21645.51 362.33 42677.49 99999.00 2024-02-11 23:22:59.000 042 21645.53 362.32 42677.49 99999.00 2024-02-11 23:23:00.000 042 21645.54 362.35 42677.49 99999.00 2024-02-11 23:23:01.000 042 21645.53 362.39 42677.50 99999.00 2024-02-11 23:23:02.000 042 21645.49 362.43 42677.52 99999.00 2024-02-11 23:23:03.000 042 21645.44 362.44 42677.51 99999.00 2024-02-11 23:23:04.000 042 21645.42 362.42 42677.50 99999.00 2024-02-11 23:23:05.000 042 21645.43 362.40 42677.50 47953.53 2024-02-11 23:23:06.000 042 21645.48 362.38 42677.53 88888.00 2024-02-11 23:23:07.000 042 21645.52 362.37 42677.59 88888.00 2024-02-11 23:23:08.000 042 21645.54 362.39 42677.62 88888.00 2024-02-11 23:23:09.000 042 21645.53 362.41 42677.64 88888.00 2024-02-11 23:23:10.000 042 21645.50 362.41 42677.60 99999.00 2024-02-11 23:23:11.000 042 21645.45 362.40 42677.55 99999.00 2024-02-11 23:23:12.000 042 21645.41 362.41 42677.52 99999.00 2024-02-11 23:23:13.000 042 21645.39 362.42 42677.54 99999.00 2024-02-11 23:23:14.000 042 21645.43 362.44 42677.55 99999.00 2024-02-11 23:23:15.000 042 21645.49 362.45 42677.55 99999.00 2024-02-11 23:23:16.000 042 21645.50 362.44 42677.54 99999.00 2024-02-11 23:23:17.000 042 21645.45 362.42 42677.52 99999.00 2024-02-11 23:23:18.000 042 21645.42 362.39 42677.50 99999.00 2024-02-11 23:23:19.000 042 21645.42 362.39 42677.50 99999.00 2024-02-11 23:23:20.000 042 21645.37 362.41 42677.50 99999.00 2024-02-11 23:23:21.000 042 21645.29 362.42 42677.48 99999.00 2024-02-11 23:23:22.000 042 21645.28 362.41 42677.49 99999.00 2024-02-11 23:23:23.000 042 21645.34 362.40 42677.53 99999.00 2024-02-11 23:23:24.000 042 21645.39 362.42 42677.57 99999.00 2024-02-11 23:23:25.000 042 21645.38 362.41 42677.56 47952.62 2024-02-11 23:23:26.000 042 21645.33 362.37 42677.53 88888.00 2024-02-11 23:23:27.000 042 21645.28 362.34 42677.52 88888.00 2024-02-11 23:23:28.000 042 21645.23 362.34 42677.50 88888.00 2024-02-11 23:23:29.000 042 21645.21 362.34 42677.48 88888.00 2024-02-11 23:23:30.000 042 21645.23 362.33 42677.49 47952.97 2024-02-11 23:23:31.000 042 21645.27 362.33 42677.52 88888.00 2024-02-11 23:23:32.000 042 21645.29 362.35 42677.55 88888.00 2024-02-11 23:23:33.000 042 21645.26 362.39 42677.56 88888.00 2024-02-11 23:23:34.000 042 21645.21 362.40 42677.56 88888.00 2024-02-11 23:23:35.000 042 21645.21 362.38 42677.56 99999.00 2024-02-11 23:23:36.000 042 21645.24 362.35 42677.57 99999.00 2024-02-11 23:23:37.000 042 21645.26 362.35 42677.59 99999.00 2024-02-11 23:23:38.000 042 21645.26 362.36 42677.62 99999.00 2024-02-11 23:23:39.000 042 21645.30 362.36 42677.66 99999.00 2024-02-11 23:23:40.000 042 21645.33 362.38 42677.67 47952.79 2024-02-11 23:23:41.000 042 21645.30 362.43 42677.68 88888.00 2024-02-11 23:23:42.000 042 21645.27 362.46 42677.69 88888.00 2024-02-11 23:23:43.000 042 21645.30 362.48 42677.69 88888.00 2024-02-11 23:23:44.000 042 21645.33 362.45 42677.71 88888.00 2024-02-11 23:23:45.000 042 21645.31 362.38 42677.72 47952.72 2024-02-11 23:23:46.000 042 21645.27 362.33 42677.71 88888.00 2024-02-11 23:23:47.000 042 21645.24 362.37 42677.69 88888.00 2024-02-11 23:23:48.000 042 21645.24 362.44 42677.67 88888.00 2024-02-11 23:23:49.000 042 21645.25 362.47 42677.67 88888.00 2024-02-11 23:23:50.000 042 21645.23 362.44 42677.66 99999.00 2024-02-11 23:23:51.000 042 21645.20 362.39 42677.64 99999.00 2024-02-11 23:23:52.000 042 21645.22 362.37 42677.62 99999.00 2024-02-11 23:23:53.000 042 21645.22 362.40 42677.64 99999.00 2024-02-11 23:23:54.000 042 21645.22 362.43 42677.67 99999.00 2024-02-11 23:23:55.000 042 21645.21 362.44 42677.69 47952.77 2024-02-11 23:23:56.000 042 21645.19 362.42 42677.66 88888.00 2024-02-11 23:23:57.000 042 21645.18 362.41 42677.65 88888.00 2024-02-11 23:23:58.000 042 21645.18 362.36 42677.65 88888.00 2024-02-11 23:23:59.000 042 21645.19 362.31 42677.63 88888.00 2024-02-11 23:24:00.000 042 21645.19 362.36 42677.62 99999.00 2024-02-11 23:24:01.000 042 21645.18 362.44 42677.61 99999.00 2024-02-11 23:24:02.000 042 21645.14 362.46 42677.59 99999.00 2024-02-11 23:24:03.000 042 21645.10 362.47 42677.62 99999.00 2024-02-11 23:24:04.000 042 21645.08 362.50 42677.64 99999.00 2024-02-11 23:24:05.000 042 21645.09 362.52 42677.64 47952.98 2024-02-11 23:24:06.000 042 21645.13 362.53 42677.61 88888.00 2024-02-11 23:24:07.000 042 21645.15 362.53 42677.60 88888.00 2024-02-11 23:24:08.000 042 21645.14 362.53 42677.61 88888.00 2024-02-11 23:24:09.000 042 21645.11 362.51 42677.63 88888.00 2024-02-11 23:24:10.000 042 21645.07 362.50 42677.62 47952.56 2024-02-11 23:24:11.000 042 21645.02 362.50 42677.62 88888.00 2024-02-11 23:24:12.000 042 21645.01 362.48 42677.62 88888.00 2024-02-11 23:24:13.000 042 21645.02 362.43 42677.65 88888.00 2024-02-11 23:24:14.000 042 21645.01 362.38 42677.67 88888.00 2024-02-11 23:24:15.000 042 21644.98 362.38 42677.68 47952.62 2024-02-11 23:24:16.000 042 21644.99 362.45 42677.70 88888.00 2024-02-11 23:24:17.000 042 21645.05 362.51 42677.73 88888.00 2024-02-11 23:24:18.000 042 21645.08 362.49 42677.74 88888.00 2024-02-11 23:24:19.000 042 21645.07 362.48 42677.73 88888.00 2024-02-11 23:24:20.000 042 21645.08 362.48 42677.74 99999.00 2024-02-11 23:24:21.000 042 21645.10 362.47 42677.78 99999.00 2024-02-11 23:24:22.000 042 21645.07 362.44 42677.79 99999.00 2024-02-11 23:24:23.000 042 21644.99 362.41 42677.76 99999.00 2024-02-11 23:24:24.000 042 21644.94 362.40 42677.77 99999.00 2024-02-11 23:24:25.000 042 21644.96 362.43 42677.82 47952.98 2024-02-11 23:24:26.000 042 21644.97 362.45 42677.83 88888.00 2024-02-11 23:24:27.000 042 21644.92 362.45 42677.79 88888.00 2024-02-11 23:24:28.000 042 21644.91 362.45 42677.79 88888.00 2024-02-11 23:24:29.000 042 21644.94 362.44 42677.78 88888.00 2024-02-11 23:24:30.000 042 21644.93 362.41 42677.75 99999.00 2024-02-11 23:24:31.000 042 21644.87 362.41 42677.71 99999.00 2024-02-11 23:24:32.000 042 21644.80 362.47 42677.70 99999.00 2024-02-11 23:24:33.000 042 21644.80 362.55 42677.75 99999.00 2024-02-11 23:24:34.000 042 21644.84 362.59 42677.79 99999.00 2024-02-11 23:24:35.000 042 21644.87 362.58 42677.76 47952.66 2024-02-11 23:24:36.000 042 21644.89 362.53 42677.70 88888.00 2024-02-11 23:24:37.000 042 21644.92 362.49 42677.69 88888.00 2024-02-11 23:24:38.000 042 21644.94 362.50 42677.71 88888.00 2024-02-11 23:24:39.000 042 21644.89 362.52 42677.69 88888.00 2024-02-11 23:24:40.000 042 21644.83 362.51 42677.67 47952.74 2024-02-11 23:24:41.000 042 21644.83 362.49 42677.69 88888.00 2024-02-11 23:24:42.000 042 21644.84 362.46 42677.71 88888.00 2024-02-11 23:24:43.000 042 21644.81 362.42 42677.74 88888.00 2024-02-11 23:24:44.000 042 21644.79 362.37 42677.77 88888.00 2024-02-11 23:24:45.000 042 21644.79 362.32 42677.75 47952.85 2024-02-11 23:24:46.000 042 21644.76 362.34 42677.72 88888.00 2024-02-11 23:24:47.000 042 21644.72 362.39 42677.72 88888.00 2024-02-11 23:24:48.000 042 21644.68 362.38 42677.78 88888.00 2024-02-11 23:24:49.000 042 21644.71 362.34 42677.82 88888.00 2024-02-11 23:24:50.000 042 21644.74 362.35 42677.79 47952.91 2024-02-11 23:24:51.000 042 21644.75 362.35 42677.73 88888.00 2024-02-11 23:24:52.000 042 21644.77 362.36 42677.73 88888.00 2024-02-11 23:24:53.000 042 21644.83 362.39 42677.74 88888.00 2024-02-11 23:24:54.000 042 21644.86 362.42 42677.77 88888.00 2024-02-11 23:24:55.000 042 21644.86 362.43 42677.82 47952.83 2024-02-11 23:24:56.000 042 21644.87 362.44 42677.83 88888.00 2024-02-11 23:24:57.000 042 21644.85 362.42 42677.80 88888.00 2024-02-11 23:24:58.000 042 21644.84 362.42 42677.78 88888.00 2024-02-11 23:24:59.000 042 21644.85 362.44 42677.78 88888.00 2024-02-11 23:25:00.000 042 21644.85 362.47 42677.77 99999.00 2024-02-11 23:25:01.000 042 21644.81 362.48 42677.76 99999.00 2024-02-11 23:25:02.000 042 21644.78 362.45 42677.77 99999.00 2024-02-11 23:25:03.000 042 21644.78 362.43 42677.80 99999.00 2024-02-11 23:25:04.000 042 21644.81 362.44 42677.82 99999.00 2024-02-11 23:25:05.000 042 21644.82 362.46 42677.80 99999.00 2024-02-11 23:25:06.000 042 21644.80 362.51 42677.79 99999.00 2024-02-11 23:25:07.000 042 21644.83 362.56 42677.80 99999.00 2024-02-11 23:25:08.000 042 21644.88 362.57 42677.81 99999.00 2024-02-11 23:25:09.000 042 21644.86 362.54 42677.79 99999.00 2024-02-11 23:25:10.000 042 21644.80 362.51 42677.78 47952.56 2024-02-11 23:25:11.000 042 21644.77 362.49 42677.79 88888.00 2024-02-11 23:25:12.000 042 21644.72 362.46 42677.79 88888.00 2024-02-11 23:25:13.000 042 21644.68 362.45 42677.78 88888.00 2024-02-11 23:25:14.000 042 21644.66 362.46 42677.79 88888.00 2024-02-11 23:25:15.000 042 21644.69 362.47 42677.84 99999.00 2024-02-11 23:25:16.000 042 21644.72 362.48 42677.87 99999.00 2024-02-11 23:25:17.000 042 21644.71 362.50 42677.86 99999.00 2024-02-11 23:25:18.000 042 21644.73 362.50 42677.83 99999.00 2024-02-11 23:25:19.000 042 21644.76 362.48 42677.78 99999.00 2024-02-11 23:25:20.000 042 21644.76 362.49 42677.75 99999.00 2024-02-11 23:25:21.000 042 21644.74 362.54 42677.78 99999.00 2024-02-11 23:25:22.000 042 21644.68 362.56 42677.80 99999.00 2024-02-11 23:25:23.000 042 21644.62 362.54 42677.79 99999.00 2024-02-11 23:25:24.000 042 21644.61 362.51 42677.79 99999.00 2024-02-11 23:25:25.000 042 21644.60 362.50 42677.78 47952.70 2024-02-11 23:25:26.000 042 21644.57 362.52 42677.79 88888.00 2024-02-11 23:25:27.000 042 21644.56 362.55 42677.79 88888.00 2024-02-11 23:25:28.000 042 21644.57 362.56 42677.77 88888.00 2024-02-11 23:25:29.000 042 21644.57 362.55 42677.73 88888.00 2024-02-11 23:25:30.000 042 21644.59 362.53 42677.73 47952.48 2024-02-11 23:25:31.000 042 21644.61 362.53 42677.79 88888.00 2024-02-11 23:25:32.000 042 21644.60 362.55 42677.86 88888.00 2024-02-11 23:25:33.000 042 21644.58 362.56 42677.90 88888.00 2024-02-11 23:25:34.000 042 21644.56 362.58 42677.92 88888.00 2024-02-11 23:25:35.000 042 21644.54 362.59 42677.92 99999.00 2024-02-11 23:25:36.000 042 21644.53 362.57 42677.92 99999.00 2024-02-11 23:25:37.000 042 21644.48 362.54 42677.89 99999.00 2024-02-11 23:25:38.000 042 21644.42 362.55 42677.86 99999.00 2024-02-11 23:25:39.000 042 21644.41 362.61 42677.88 99999.00 2024-02-11 23:25:40.000 042 21644.44 362.64 42677.90 99999.00 2024-02-11 23:25:41.000 042 21644.44 362.62 42677.92 99999.00 2024-02-11 23:25:42.000 042 21644.42 362.59 42677.94 99999.00 2024-02-11 23:25:43.000 042 21644.39 362.58 42677.96 99999.00 2024-02-11 23:25:44.000 042 21644.35 362.57 42677.94 99999.00 2024-02-11 23:25:45.000 042 21644.32 362.57 42677.93 47952.57 2024-02-11 23:25:46.000 042 21644.29 362.60 42677.95 88888.00 2024-02-11 23:25:47.000 042 21644.22 362.64 42677.98 88888.00 2024-02-11 23:25:48.000 042 21644.19 362.65 42678.01 88888.00 2024-02-11 23:25:49.000 042 21644.26 362.65 42678.00 88888.00 2024-02-11 23:25:50.000 042 21644.32 362.66 42677.98 99999.00 2024-02-11 23:25:51.000 042 21644.29 362.68 42678.02 99999.00 2024-02-11 23:25:52.000 042 21644.22 362.66 42678.10 99999.00 2024-02-11 23:25:53.000 042 21644.18 362.63 42678.10 99999.00 2024-02-11 23:25:54.000 042 21644.17 362.60 42678.03 99999.00 2024-02-11 23:25:55.000 042 21644.16 362.60 42678.02 47952.77 2024-02-11 23:25:56.000 042 21644.16 362.65 42678.10 88888.00 2024-02-11 23:25:57.000 042 21644.23 362.72 42678.16 88888.00 2024-02-11 23:25:58.000 042 21644.30 362.76 42678.15 88888.00 2024-02-11 23:25:59.000 042 21644.27 362.74 42678.11 88888.00 2024-02-11 23:26:00.000 042 21644.19 362.73 42678.08 47952.78 2024-02-11 23:26:01.000 042 21644.13 362.74 42678.07 88888.00 2024-02-11 23:26:02.000 042 21644.13 362.73 42678.06 88888.00 2024-02-11 23:26:03.000 042 21644.14 362.71 42678.06 88888.00 2024-02-11 23:26:04.000 042 21644.11 362.75 42678.05 88888.00 2024-02-11 23:26:05.000 042 21644.10 362.80 42678.05 47952.80 2024-02-11 23:26:06.000 042 21644.12 362.82 42678.04 88888.00 2024-02-11 23:26:07.000 042 21644.16 362.81 42678.03 88888.00 2024-02-11 23:26:08.000 042 21644.16 362.81 42678.04 88888.00 2024-02-11 23:26:09.000 042 21644.10 362.81 42678.05 88888.00 2024-02-11 23:26:10.000 042 21644.09 362.85 42678.06 99999.00 2024-02-11 23:26:11.000 042 21644.09 362.88 42678.06 99999.00 2024-02-11 23:26:12.000 042 21644.05 362.86 42678.07 99999.00 2024-02-11 23:26:13.000 042 21644.03 362.82 42678.11 99999.00 2024-02-11 23:26:14.000 042 21644.05 362.83 42678.13 99999.00 2024-02-11 23:26:15.000 042 21644.06 362.87 42678.16 99999.00 2024-02-11 23:26:16.000 042 21644.04 362.90 42678.21 99999.00 2024-02-11 23:26:17.000 042 21644.03 362.92 42678.21 99999.00 2024-02-11 23:26:18.000 042 21644.01 362.94 42678.21 99999.00 2024-02-11 23:26:19.000 042 21643.96 362.94 42678.17 99999.00 2024-02-11 23:26:20.000 042 21643.95 362.93 42678.11 99999.00 2024-02-11 23:26:21.000 042 21643.96 362.93 42678.10 99999.00 2024-02-11 23:26:22.000 042 21643.94 362.93 42678.14 99999.00 2024-02-11 23:26:23.000 042 21643.91 362.93 42678.18 99999.00 2024-02-11 23:26:24.000 042 21643.85 362.94 42678.19 99999.00 2024-02-11 23:26:25.000 042 21643.81 362.92 42678.21 99999.00 2024-02-11 23:26:26.000 042 21643.78 362.92 42678.23 99999.00 2024-02-11 23:26:27.000 042 21643.76 362.94 42678.22 99999.00 2024-02-11 23:26:28.000 042 21643.76 362.99 42678.20 99999.00 2024-02-11 23:26:29.000 042 21643.76 363.01 42678.22 99999.00 2024-02-11 23:26:30.000 042 21643.75 363.04 42678.27 99999.00 2024-02-11 23:26:31.000 042 21643.71 363.10 42678.29 99999.00 2024-02-11 23:26:32.000 042 21643.70 363.11 42678.28 99999.00 2024-02-11 23:26:33.000 042 21643.72 363.05 42678.25 99999.00 2024-02-11 23:26:34.000 042 21643.73 363.03 42678.21 99999.00 2024-02-11 23:26:35.000 042 21643.70 363.04 42678.23 47952.80 2024-02-11 23:26:36.000 042 21643.67 363.06 42678.29 88888.00 2024-02-11 23:26:37.000 042 21643.68 363.09 42678.31 88888.00 2024-02-11 23:26:38.000 042 21643.71 363.11 42678.29 88888.00 2024-02-11 23:26:39.000 042 21643.68 363.10 42678.27 88888.00 2024-02-11 23:26:40.000 042 21643.63 363.10 42678.28 99999.00 2024-02-11 23:26:41.000 042 21643.62 363.10 42678.29 99999.00 2024-02-11 23:26:42.000 042 21643.66 363.12 42678.29 99999.00 2024-02-11 23:26:43.000 042 21643.68 363.12 42678.28 99999.00 2024-02-11 23:26:44.000 042 21643.64 363.09 42678.29 99999.00 2024-02-11 23:26:45.000 042 21643.57 363.07 42678.33 99999.00 2024-02-11 23:26:46.000 042 21643.53 363.08 42678.36 99999.00 2024-02-11 23:26:47.000 042 21643.55 363.09 42678.35 99999.00 2024-02-11 23:26:48.000 042 21643.58 363.10 42678.36 99999.00 2024-02-11 23:26:49.000 042 21643.56 363.12 42678.40 99999.00 2024-02-11 23:26:50.000 042 21643.51 363.14 42678.43 99999.00 2024-02-11 23:26:51.000 042 21643.46 363.13 42678.41 99999.00 2024-02-11 23:26:52.000 042 21643.44 363.12 42678.40 99999.00 2024-02-11 23:26:53.000 042 21643.41 363.12 42678.39 99999.00 2024-02-11 23:26:54.000 042 21643.38 363.09 42678.35 99999.00 2024-02-11 23:26:55.000 042 21643.37 363.07 42678.33 47952.86 2024-02-11 23:26:56.000 042 21643.38 363.07 42678.36 88888.00 2024-02-11 23:26:57.000 042 21643.35 363.05 42678.39 88888.00 2024-02-11 23:26:58.000 042 21643.34 363.04 42678.40 88888.00 2024-02-11 23:26:59.000 042 21643.36 363.05 42678.38 88888.00 2024-02-11 23:27:00.000 042 21643.34 363.06 42678.35 47952.79 2024-02-11 23:27:01.000 042 21643.30 363.05 42678.32 88888.00 2024-02-11 23:27:02.000 042 21643.31 363.03 42678.34 88888.00 2024-02-11 23:27:03.000 042 21643.34 363.03 42678.39 88888.00 2024-02-11 23:27:04.000 042 21643.34 363.06 42678.41 88888.00 2024-02-11 23:27:05.000 042 21643.31 363.10 42678.40 99999.00 2024-02-11 23:27:06.000 042 21643.29 363.12 42678.40 99999.00 2024-02-11 23:27:07.000 042 21643.31 363.11 42678.41 99999.00 2024-02-11 23:27:08.000 042 21643.32 363.10 42678.41 99999.00 2024-02-11 23:27:09.000 042 21643.31 363.09 42678.41 99999.00 2024-02-11 23:27:10.000 042 21643.28 363.09 42678.41 99999.00 2024-02-11 23:27:11.000 042 21643.28 363.07 42678.38 99999.00 2024-02-11 23:27:12.000 042 21643.28 363.06 42678.36 99999.00 2024-02-11 23:27:13.000 042 21643.28 363.08 42678.38 99999.00 2024-02-11 23:27:14.000 042 21643.25 363.11 42678.40 99999.00 2024-02-11 23:27:15.000 042 21643.24 363.14 42678.41 99999.00 2024-02-11 23:27:16.000 042 21643.27 363.17 42678.44 99999.00 2024-02-11 23:27:17.000 042 21643.29 363.13 42678.43 99999.00 2024-02-11 23:27:18.000 042 21643.28 363.07 42678.42 99999.00 2024-02-11 23:27:19.000 042 21643.24 363.06 42678.44 99999.00 2024-02-11 23:27:20.000 042 21643.19 363.08 42678.47 99999.00 2024-02-11 23:27:21.000 042 21643.18 363.15 42678.51 99999.00 2024-02-11 23:27:22.000 042 21643.17 363.21 42678.54 99999.00 2024-02-11 23:27:23.000 042 21643.17 363.19 42678.56 99999.00 2024-02-11 23:27:24.000 042 21643.19 363.11 42678.55 99999.00 2024-02-11 23:27:25.000 042 21643.21 363.06 42678.49 99999.00 2024-02-11 23:27:26.000 042 21643.18 363.06 42678.44 99999.00 2024-02-11 23:27:27.000 042 21643.16 363.08 42678.43 99999.00 2024-02-11 23:27:28.000 042 21643.20 363.09 42678.43 99999.00 2024-02-11 23:27:29.000 042 21643.26 363.10 42678.43 99999.00 2024-02-11 23:27:30.000 042 21643.26 363.12 42678.47 47952.85 2024-02-11 23:27:31.000 042 21643.20 363.13 42678.52 88888.00 2024-02-11 23:27:32.000 042 21643.16 363.14 42678.54 88888.00 2024-02-11 23:27:33.000 042 21643.14 363.13 42678.54 88888.00 2024-02-11 23:27:34.000 042 21643.15 363.13 42678.54 88888.00 2024-02-11 23:27:35.000 042 21643.17 363.17 42678.54 99999.00 2024-02-11 23:27:36.000 042 21643.22 363.19 42678.55 99999.00 2024-02-11 23:27:37.000 042 21643.25 363.18 42678.57 99999.00 2024-02-11 23:27:38.000 042 21643.25 363.17 42678.58 99999.00 2024-02-11 23:27:39.000 042 21643.22 363.16 42678.56 99999.00 2024-02-11 23:27:40.000 042 21643.19 363.16 42678.53 99999.00 2024-02-11 23:27:41.000 042 21643.20 363.15 42678.51 99999.00 2024-02-11 23:27:42.000 042 21643.21 363.15 42678.50 99999.00 2024-02-11 23:27:43.000 042 21643.23 363.18 42678.50 99999.00 2024-02-11 23:27:44.000 042 21643.28 363.23 42678.53 99999.00 2024-02-11 23:27:45.000 042 21643.29 363.25 42678.54 47952.75 2024-02-11 23:27:46.000 042 21643.26 363.30 42678.53 88888.00 2024-02-11 23:27:47.000 042 21643.24 363.34 42678.50 88888.00 2024-02-11 23:27:48.000 042 21643.26 363.35 42678.51 88888.00 2024-02-11 23:27:49.000 042 21643.31 363.32 42678.54 88888.00 2024-02-11 23:27:50.000 042 21643.31 363.29 42678.53 47952.85 2024-02-11 23:27:51.000 042 21643.31 363.31 42678.50 88888.00 2024-02-11 23:27:52.000 042 21643.32 363.36 42678.51 88888.00 2024-02-11 23:27:53.000 042 21643.32 363.38 42678.51 88888.00 2024-02-11 23:27:54.000 042 21643.29 363.38 42678.54 88888.00 2024-02-11 23:27:55.000 042 21643.26 363.37 42678.58 99999.00 2024-02-11 23:27:56.000 042 21643.27 363.36 42678.57 99999.00 2024-02-11 23:27:57.000 042 21643.31 363.33 42678.56 99999.00 2024-02-11 23:27:58.000 042 21643.32 363.30 42678.52 99999.00 2024-02-11 23:27:59.000 042 21643.31 363.31 42678.47 99999.00 2024-02-11 23:28:00.000 042 21643.31 363.34 42678.48 47952.50 2024-02-11 23:28:01.000 042 21643.31 363.38 42678.52 88888.00 2024-02-11 23:28:02.000 042 21643.28 363.39 42678.55 88888.00 2024-02-11 23:28:03.000 042 21643.25 363.39 42678.55 88888.00 2024-02-11 23:28:04.000 042 21643.26 363.38 42678.54 88888.00 2024-02-11 23:28:05.000 042 21643.31 363.37 42678.54 99999.00 2024-02-11 23:28:06.000 042 21643.34 363.38 42678.54 99999.00 2024-02-11 23:28:07.000 042 21643.31 363.39 42678.48 99999.00 2024-02-11 23:28:08.000 042 21643.26 363.38 42678.45 99999.00 2024-02-11 23:28:09.000 042 21643.26 363.36 42678.44 99999.00 2024-02-11 23:28:10.000 042 21643.28 363.38 42678.43 47952.62 2024-02-11 23:28:11.000 042 21643.29 363.44 42678.46 88888.00 2024-02-11 23:28:12.000 042 21643.31 363.50 42678.49 88888.00 2024-02-11 23:28:13.000 042 21643.32 363.53 42678.50 88888.00 2024-02-11 23:28:14.000 042 21643.34 363.57 42678.54 88888.00 2024-02-11 23:28:15.000 042 21643.33 363.60 42678.56 47952.49 2024-02-11 23:28:16.000 042 21643.28 363.60 42678.53 88888.00 2024-02-11 23:28:17.000 042 21643.27 363.59 42678.50 88888.00 2024-02-11 23:28:18.000 042 21643.30 363.55 42678.51 88888.00 2024-02-11 23:28:19.000 042 21643.30 363.50 42678.49 88888.00 2024-02-11 23:28:20.000 042 21643.29 363.50 42678.46 99999.00 2024-02-11 23:28:21.000 042 21643.32 363.54 42678.46 99999.00 2024-02-11 23:28:22.000 042 21643.39 363.56 42678.50 99999.00 2024-02-11 23:28:23.000 042 21643.45 363.57 42678.53 99999.00 2024-02-11 23:28:24.000 042 21643.43 363.57 42678.54 99999.00 2024-02-11 23:28:25.000 042 21643.37 363.56 42678.52 47952.98 2024-02-11 23:28:26.000 042 21643.36 363.57 42678.48 88888.00 2024-02-11 23:28:27.000 042 21643.38 363.58 42678.47 88888.00 2024-02-11 23:28:28.000 042 21643.39 363.63 42678.49 88888.00 2024-02-11 23:28:29.000 042 21643.38 363.63 42678.51 88888.00 2024-02-11 23:28:30.000 042 21643.36 363.56 42678.53 47952.81 2024-02-11 23:28:31.000 042 21643.34 363.55 42678.57 88888.00 2024-02-11 23:28:32.000 042 21643.32 363.60 42678.58 88888.00 2024-02-11 23:28:33.000 042 21643.33 363.62 42678.57 88888.00 2024-02-11 23:28:34.000 042 21643.35 363.62 42678.57 88888.00 2024-02-11 23:28:35.000 042 21643.38 363.65 42678.59 47952.92 2024-02-11 23:28:36.000 042 21643.40 363.65 42678.59 88888.00 2024-02-11 23:28:37.000 042 21643.39 363.62 42678.57 88888.00 2024-02-11 23:28:38.000 042 21643.35 363.60 42678.57 88888.00 2024-02-11 23:28:39.000 042 21643.33 363.60 42678.59 88888.00 2024-02-11 23:28:40.000 042 21643.32 363.62 42678.62 47952.84 2024-02-11 23:28:41.000 042 21643.27 363.63 42678.62 88888.00 2024-02-11 23:28:42.000 042 21643.22 363.67 42678.57 88888.00 2024-02-11 23:28:43.000 042 21643.19 363.70 42678.56 88888.00 2024-02-11 23:28:44.000 042 21643.17 363.69 42678.56 88888.00 2024-02-11 23:28:45.000 042 21643.15 363.68 42678.54 99999.00 2024-02-11 23:28:46.000 042 21643.17 363.69 42678.54 99999.00 2024-02-11 23:28:47.000 042 21643.19 363.70 42678.55 99999.00 2024-02-11 23:28:48.000 042 21643.19 363.72 42678.57 99999.00 2024-02-11 23:28:49.000 042 21643.17 363.75 42678.60 99999.00 2024-02-11 23:28:50.000 042 21643.12 363.75 42678.65 47952.86 2024-02-11 23:28:51.000 042 21643.13 363.75 42678.66 88888.00 2024-02-11 23:28:52.000 042 21643.20 363.72 42678.64 88888.00 2024-02-11 23:28:53.000 042 21643.23 363.65 42678.62 88888.00 2024-02-11 23:28:54.000 042 21643.21 363.62 42678.60 88888.00 2024-02-11 23:28:55.000 042 21643.16 363.63 42678.55 99999.00 2024-02-11 23:28:56.000 042 21643.11 363.68 42678.52 99999.00 2024-02-11 23:28:57.000 042 21643.12 363.70 42678.56 99999.00 2024-02-11 23:28:58.000 042 21643.16 363.68 42678.60 99999.00 2024-02-11 23:28:59.000 042 21643.17 363.66 42678.62 99999.00 2024-02-11 23:29:00.000 042 21643.14 363.65 42678.59 99999.00 2024-02-11 23:29:01.000 042 21643.10 363.65 42678.54 99999.00 2024-02-11 23:29:02.000 042 21643.07 363.68 42678.55 99999.00 2024-02-11 23:29:03.000 042 21643.03 363.70 42678.62 99999.00 2024-02-11 23:29:04.000 042 21643.01 363.69 42678.64 99999.00 2024-02-11 23:29:05.000 042 21643.01 363.68 42678.64 99999.00 2024-02-11 23:29:06.000 042 21643.02 363.69 42678.66 99999.00 2024-02-11 23:29:07.000 042 21643.06 363.72 42678.67 99999.00 2024-02-11 23:29:08.000 042 21643.10 363.73 42678.65 99999.00 2024-02-11 23:29:09.000 042 21643.09 363.71 42678.62 99999.00 2024-02-11 23:29:10.000 042 21643.07 363.71 42678.61 99999.00 2024-02-11 23:29:11.000 042 21643.06 363.71 42678.60 99999.00 2024-02-11 23:29:12.000 042 21643.08 363.74 42678.59 99999.00 2024-02-11 23:29:13.000 042 21643.13 363.77 42678.62 99999.00 2024-02-11 23:29:14.000 042 21643.16 363.78 42678.64 99999.00 2024-02-11 23:29:15.000 042 21643.15 363.76 42678.62 47952.95 2024-02-11 23:29:16.000 042 21643.11 363.78 42678.62 88888.00 2024-02-11 23:29:17.000 042 21643.08 363.82 42678.62 88888.00 2024-02-11 23:29:18.000 042 21643.06 363.85 42678.60 88888.00 2024-02-11 23:29:19.000 042 21643.03 363.85 42678.57 88888.00 2024-02-11 23:29:20.000 042 21642.98 363.85 42678.56 47952.80 2024-02-11 23:29:21.000 042 21642.97 363.82 42678.56 88888.00 2024-02-11 23:29:22.000 042 21642.98 363.80 42678.56 88888.00 2024-02-11 23:29:23.000 042 21643.00 363.82 42678.59 88888.00 2024-02-11 23:29:24.000 042 21643.04 363.86 42678.63 88888.00 2024-02-11 23:29:25.000 042 21643.04 363.88 42678.62 47952.75 2024-02-11 23:29:26.000 042 21643.02 363.88 42678.59 88888.00 2024-02-11 23:29:27.000 042 21643.01 363.89 42678.57 88888.00 2024-02-11 23:29:28.000 042 21643.04 363.88 42678.57 88888.00 2024-02-11 23:29:29.000 042 21643.06 363.84 42678.60 88888.00 2024-02-11 23:29:30.000 042 21643.01 363.82 42678.65 99999.00 2024-02-11 23:29:31.000 042 21642.93 363.83 42678.67 99999.00 2024-02-11 23:29:32.000 042 21642.94 363.85 42678.66 99999.00 2024-02-11 23:29:33.000 042 21643.00 363.83 42678.66 99999.00 2024-02-11 23:29:34.000 042 21643.01 363.82 42678.66 99999.00 2024-02-11 23:29:35.000 042 21643.00 363.84 42678.70 47952.97 2024-02-11 23:29:36.000 042 21642.98 363.88 42678.73 88888.00 2024-02-11 23:29:37.000 042 21642.98 363.92 42678.77 88888.00 2024-02-11 23:29:38.000 042 21642.99 363.96 42678.81 88888.00 2024-02-11 23:29:39.000 042 21642.97 363.98 42678.81 88888.00 2024-02-11 23:29:40.000 042 21642.92 363.96 42678.81 99999.00 2024-02-11 23:29:41.000 042 21642.90 363.93 42678.80 99999.00 2024-02-11 23:29:42.000 042 21642.90 363.91 42678.78 99999.00 2024-02-11 23:29:43.000 042 21642.88 363.91 42678.76 99999.00 2024-02-11 23:29:44.000 042 21642.88 363.89 42678.75 99999.00 2024-02-11 23:29:45.000 042 21642.89 363.88 42678.74 99999.00 2024-02-11 23:29:46.000 042 21642.89 363.94 42678.79 99999.00 2024-02-11 23:29:47.000 042 21642.84 364.01 42678.81 99999.00 2024-02-11 23:29:48.000 042 21642.77 364.02 42678.79 99999.00 2024-02-11 23:29:49.000 042 21642.76 363.99 42678.76 99999.00 2024-02-11 23:29:50.000 042 21642.74 364.00 42678.74 47952.77 2024-02-11 23:29:51.000 042 21642.69 364.04 42678.75 88888.00 2024-02-11 23:29:52.000 042 21642.70 364.08 42678.76 88888.00 2024-02-11 23:29:53.000 042 21642.74 364.12 42678.77 88888.00 2024-02-11 23:29:54.000 042 21642.74 364.12 42678.78 88888.00 2024-02-11 23:29:55.000 042 21642.69 364.10 42678.75 47952.77 2024-02-11 23:29:56.000 042 21642.69 364.10 42678.71 88888.00 2024-02-11 23:29:57.000 042 21642.72 364.11 42678.70 88888.00 2024-02-11 23:29:58.000 042 21642.74 364.08 42678.71 88888.00 2024-02-11 23:29:59.000 042 21642.73 364.07 42678.73 88888.00 2024-02-11 23:30:00.000 042 21642.71 364.10 42678.76 99999.00 2024-02-11 23:30:01.000 042 21642.69 364.11 42678.77 99999.00 2024-02-11 23:30:02.000 042 21642.71 364.09 42678.77 99999.00 2024-02-11 23:30:03.000 042 21642.73 364.09 42678.76 99999.00 2024-02-11 23:30:04.000 042 21642.70 364.12 42678.76 99999.00 2024-02-11 23:30:05.000 042 21642.70 364.18 42678.81 47952.78 2024-02-11 23:30:06.000 042 21642.72 364.22 42678.88 88888.00 2024-02-11 23:30:07.000 042 21642.69 364.20 42678.91 88888.00 2024-02-11 23:30:08.000 042 21642.63 364.16 42678.91 88888.00 2024-02-11 23:30:09.000 042 21642.62 364.12 42678.88 88888.00 2024-02-11 23:30:10.000 042 21642.68 364.08 42678.86 47952.84 2024-02-11 23:30:11.000 042 21642.71 364.08 42678.88 88888.00 2024-02-11 23:30:12.000 042 21642.68 364.11 42678.90 88888.00 2024-02-11 23:30:13.000 042 21642.66 364.12 42678.91 88888.00 2024-02-11 23:30:14.000 042 21642.68 364.12 42678.93 88888.00 2024-02-11 23:30:15.000 042 21642.72 364.13 42678.93 47952.87 2024-02-11 23:30:16.000 042 21642.72 364.13 42678.91 88888.00 2024-02-11 23:30:17.000 042 21642.69 364.13 42678.91 88888.00 2024-02-11 23:30:18.000 042 21642.66 364.15 42678.90 88888.00 2024-02-11 23:30:19.000 042 21642.66 364.17 42678.90 88888.00 2024-02-11 23:30:20.000 042 21642.66 364.20 42678.92 47952.92 2024-02-11 23:30:21.000 042 21642.65 364.24 42678.93 88888.00 2024-02-11 23:30:22.000 042 21642.65 364.23 42678.93 88888.00 2024-02-11 23:30:23.000 042 21642.65 364.17 42678.92 88888.00 2024-02-11 23:30:24.000 042 21642.65 364.12 42678.90 88888.00 2024-02-11 23:30:25.000 042 21642.66 364.13 42678.88 99999.00 2024-02-11 23:30:26.000 042 21642.67 364.19 42678.89 99999.00 2024-02-11 23:30:27.000 042 21642.67 364.28 42678.93 99999.00 2024-02-11 23:30:28.000 042 21642.69 364.31 42678.97 99999.00 2024-02-11 23:30:29.000 042 21642.68 364.29 42678.98 99999.00 2024-02-11 23:30:30.000 042 21642.65 364.28 42678.98 47952.74 2024-02-11 23:30:31.000 042 21642.60 364.27 42678.94 88888.00 2024-02-11 23:30:32.000 042 21642.58 364.25 42678.91 88888.00 2024-02-11 23:30:33.000 042 21642.56 364.27 42678.91 88888.00 2024-02-11 23:30:34.000 042 21642.54 364.28 42678.90 88888.00 2024-02-11 23:30:35.000 042 21642.55 364.26 42678.89 47952.80 2024-02-11 23:30:36.000 042 21642.56 364.24 42678.88 88888.00 2024-02-11 23:30:37.000 042 21642.55 364.25 42678.88 88888.00 2024-02-11 23:30:38.000 042 21642.58 364.27 42678.91 88888.00 2024-02-11 23:30:39.000 042 21642.65 364.27 42678.93 88888.00 2024-02-11 23:30:40.000 042 21642.66 364.26 42678.90 99999.00 2024-02-11 23:30:41.000 042 21642.65 364.28 42678.88 99999.00 2024-02-11 23:30:42.000 042 21642.62 364.30 42678.84 99999.00 2024-02-11 23:30:43.000 042 21642.60 364.28 42678.79 99999.00 2024-02-11 23:30:44.000 042 21642.58 364.26 42678.76 99999.00 2024-02-11 23:30:45.000 042 21642.61 364.23 42678.74 99999.00 2024-02-11 23:30:46.000 042 21642.68 364.22 42678.79 99999.00 2024-02-11 23:30:47.000 042 21642.70 364.27 42678.86 99999.00 2024-02-11 23:30:48.000 042 21642.65 364.32 42678.89 99999.00 2024-02-11 23:30:49.000 042 21642.62 364.33 42678.88 99999.00 2024-02-11 23:30:50.000 042 21642.66 364.27 42678.88 99999.00 2024-02-11 23:30:51.000 042 21642.68 364.20 42678.87 99999.00 2024-02-11 23:30:52.000 042 21642.67 364.20 42678.86 99999.00 2024-02-11 23:30:53.000 042 21642.67 364.25 42678.89 99999.00 2024-02-11 23:30:54.000 042 21642.68 364.30 42678.95 99999.00 2024-02-11 23:30:55.000 042 21642.70 364.33 42678.99 47952.88 2024-02-11 23:30:56.000 042 21642.70 364.33 42679.00 88888.00 2024-02-11 23:30:57.000 042 21642.71 364.32 42678.99 88888.00 2024-02-11 23:30:58.000 042 21642.72 364.27 42678.98 88888.00 2024-02-11 23:30:59.000 042 21642.73 364.20 42678.93 88888.00 2024-02-11 23:31:00.000 042 21642.73 364.17 42678.91 47952.94 2024-02-11 23:31:01.000 042 21642.72 364.18 42678.93 88888.00 2024-02-11 23:31:02.000 042 21642.72 364.21 42678.91 88888.00 2024-02-11 23:31:03.000 042 21642.77 364.26 42678.91 88888.00 2024-02-11 23:31:04.000 042 21642.85 364.30 42678.93 88888.00 2024-02-11 23:31:05.000 042 21642.87 364.33 42678.93 47952.95 2024-02-11 23:31:06.000 042 21642.83 364.33 42678.90 88888.00 2024-02-11 23:31:07.000 042 21642.81 364.33 42678.88 88888.00 2024-02-11 23:31:08.000 042 21642.83 364.30 42678.88 88888.00 2024-02-11 23:31:09.000 042 21642.84 364.25 42678.87 88888.00 2024-02-11 23:31:10.000 042 21642.82 364.24 42678.86 99999.00 2024-02-11 23:31:11.000 042 21642.81 364.27 42678.85 99999.00 2024-02-11 23:31:12.000 042 21642.83 364.28 42678.83 99999.00 2024-02-11 23:31:13.000 042 21642.83 364.26 42678.82 99999.00 2024-02-11 23:31:14.000 042 21642.83 364.25 42678.87 99999.00 2024-02-11 23:31:15.000 042 21642.84 364.26 42678.88 99999.00 2024-02-11 23:31:16.000 042 21642.85 364.26 42678.86 99999.00 2024-02-11 23:31:17.000 042 21642.82 364.25 42678.87 99999.00 2024-02-11 23:31:18.000 042 21642.75 364.24 42678.89 99999.00 2024-02-11 23:31:19.000 042 21642.70 364.27 42678.90 99999.00 2024-02-11 23:31:20.000 042 21642.72 364.33 42678.90 99999.00 2024-02-11 23:31:21.000 042 21642.79 364.37 42678.91 99999.00 2024-02-11 23:31:22.000 042 21642.84 364.39 42678.93 99999.00 2024-02-11 23:31:23.000 042 21642.84 364.41 42678.95 99999.00 2024-02-11 23:31:24.000 042 21642.82 364.41 42678.96 99999.00 2024-02-11 23:31:25.000 042 21642.81 364.41 42678.96 99999.00 2024-02-11 23:31:26.000 042 21642.79 364.41 42678.95 99999.00 2024-02-11 23:31:27.000 042 21642.77 364.38 42678.94 99999.00 2024-02-11 23:31:28.000 042 21642.78 364.35 42678.93 99999.00 2024-02-11 23:31:29.000 042 21642.78 364.33 42678.91 99999.00 2024-02-11 23:31:30.000 042 21642.76 364.32 42678.91 47952.78 2024-02-11 23:31:31.000 042 21642.73 364.32 42678.89 88888.00 2024-02-11 23:31:32.000 042 21642.72 364.31 42678.87 88888.00 2024-02-11 23:31:33.000 042 21642.73 364.25 42678.83 88888.00 2024-02-11 23:31:34.000 042 21642.74 364.23 42678.82 88888.00 2024-02-11 23:31:35.000 042 21642.73 364.28 42678.82 99999.00 2024-02-11 23:31:36.000 042 21642.73 364.37 42678.83 99999.00 2024-02-11 23:31:37.000 042 21642.78 364.41 42678.83 99999.00 2024-02-11 23:31:38.000 042 21642.81 364.37 42678.83 99999.00 2024-02-11 23:31:39.000 042 21642.82 364.34 42678.82 99999.00 2024-02-11 23:31:40.000 042 21642.82 364.35 42678.79 99999.00 2024-02-11 23:31:41.000 042 21642.82 364.37 42678.74 99999.00 2024-02-11 23:31:42.000 042 21642.85 364.37 42678.74 99999.00 2024-02-11 23:31:43.000 042 21642.88 364.32 42678.78 99999.00 2024-02-11 23:31:44.000 042 21642.88 364.31 42678.82 99999.00 2024-02-11 23:31:45.000 042 21642.85 364.33 42678.85 47952.96 2024-02-11 23:31:46.000 042 21642.81 364.33 42678.84 88888.00 2024-02-11 23:31:47.000 042 21642.81 364.32 42678.82 88888.00 2024-02-11 23:31:48.000 042 21642.88 364.29 42678.82 88888.00 2024-02-11 23:31:49.000 042 21642.97 364.25 42678.84 88888.00 2024-02-11 23:31:50.000 042 21643.01 364.24 42678.85 99999.00 2024-02-11 23:31:51.000 042 21642.99 364.24 42678.83 99999.00 2024-02-11 23:31:52.000 042 21642.93 364.20 42678.81 99999.00 2024-02-11 23:31:53.000 042 21642.90 364.18 42678.81 99999.00 2024-02-11 23:31:54.000 042 21642.93 364.20 42678.78 99999.00 2024-02-11 23:31:55.000 042 21642.94 364.25 42678.74 47952.89 2024-02-11 23:31:56.000 042 21642.92 364.29 42678.73 88888.00 2024-02-11 23:31:57.000 042 21642.95 364.30 42678.74 88888.00 2024-02-11 23:31:58.000 042 21643.01 364.30 42678.75 88888.00 2024-02-11 23:31:59.000 042 21643.01 364.28 42678.72 88888.00 2024-02-11 23:32:00.000 042 21642.98 364.26 42678.68 99999.00 2024-02-11 23:32:01.000 042 21643.00 364.25 42678.70 99999.00 2024-02-11 23:32:02.000 042 21643.05 364.25 42678.75 99999.00 2024-02-11 23:32:03.000 042 21643.06 364.24 42678.78 99999.00 2024-02-11 23:32:04.000 042 21643.06 364.22 42678.80 99999.00 2024-02-11 23:32:05.000 042 21643.12 364.21 42678.81 99999.00 2024-02-11 23:32:06.000 042 21643.20 364.25 42678.82 99999.00 2024-02-11 23:32:07.000 042 21643.21 364.26 42678.78 99999.00 2024-02-11 23:32:08.000 042 21643.16 364.21 42678.72 99999.00 2024-02-11 23:32:09.000 042 21643.15 364.17 42678.71 99999.00 2024-02-11 23:32:10.000 042 21643.19 364.19 42678.73 47952.99 2024-02-11 23:32:11.000 042 21643.23 364.23 42678.76 88888.00 2024-02-11 23:32:12.000 042 21643.17 364.23 42678.77 88888.00 2024-02-11 23:32:13.000 042 21643.10 364.21 42678.77 88888.00 2024-02-11 23:32:14.000 042 21643.05 364.21 42678.77 88888.00 2024-02-11 23:32:15.000 042 21643.03 364.21 42678.74 99999.00 2024-02-11 23:32:16.000 042 21643.05 364.20 42678.68 99999.00 2024-02-11 23:32:17.000 042 21643.05 364.21 42678.63 99999.00 2024-02-11 23:32:18.000 042 21643.03 364.23 42678.64 99999.00 2024-02-11 23:32:19.000 042 21643.05 364.24 42678.68 99999.00 2024-02-11 23:32:20.000 042 21643.07 364.28 42678.69 47952.77 2024-02-11 23:32:21.000 042 21643.02 364.34 42678.69 88888.00 2024-02-11 23:32:22.000 042 21642.99 364.35 42678.70 88888.00 2024-02-11 23:32:23.000 042 21642.97 364.31 42678.69 88888.00 2024-02-11 23:32:24.000 042 21642.94 364.23 42678.65 88888.00 2024-02-11 23:32:25.000 042 21642.94 364.20 42678.63 47952.96 2024-02-11 23:32:26.000 042 21642.95 364.22 42678.63 88888.00 2024-02-11 23:32:27.000 042 21642.94 364.21 42678.65 88888.00 2024-02-11 23:32:28.000 042 21642.96 364.22 42678.66 88888.00 2024-02-11 23:32:29.000 042 21643.00 364.26 42678.64 88888.00 2024-02-11 23:32:30.000 042 21643.02 364.27 42678.63 47952.98 2024-02-11 23:32:31.000 042 21643.06 364.25 42678.66 88888.00 2024-02-11 23:32:32.000 042 21643.09 364.23 42678.68 88888.00 2024-02-11 23:32:33.000 042 21643.08 364.24 42678.66 88888.00 2024-02-11 23:32:34.000 042 21643.07 364.25 42678.69 88888.00 2024-02-11 23:32:35.000 042 21643.08 364.24 42678.73 47952.97 2024-02-11 23:32:36.000 042 21643.08 364.23 42678.71 88888.00 2024-02-11 23:32:37.000 042 21643.06 364.26 42678.68 88888.00 2024-02-11 23:32:38.000 042 21643.05 364.27 42678.66 88888.00 2024-02-11 23:32:39.000 042 21643.04 364.26 42678.66 88888.00 2024-02-11 23:32:40.000 042 21643.02 364.26 42678.66 99999.00 2024-02-11 23:32:41.000 042 21643.01 364.25 42678.67 99999.00 2024-02-11 23:32:42.000 042 21643.06 364.23 42678.64 99999.00 2024-02-11 23:32:43.000 042 21643.12 364.25 42678.64 99999.00 2024-02-11 23:32:44.000 042 21643.15 364.28 42678.66 99999.00 2024-02-11 23:32:45.000 042 21643.14 364.32 42678.66 99999.00 2024-02-11 23:32:46.000 042 21643.08 364.34 42678.62 99999.00 2024-02-11 23:32:47.000 042 21643.02 364.31 42678.56 99999.00 2024-02-11 23:32:48.000 042 21642.99 364.26 42678.51 99999.00 2024-02-11 23:32:49.000 042 21642.99 364.23 42678.48 99999.00 2024-02-11 23:32:50.000 042 21643.03 364.24 42678.51 47952.84 2024-02-11 23:32:51.000 042 21643.11 364.28 42678.59 88888.00 2024-02-11 23:32:52.000 042 21643.16 364.30 42678.65 88888.00 2024-02-11 23:32:53.000 042 21643.15 364.27 42678.64 88888.00 2024-02-11 23:32:54.000 042 21643.10 364.25 42678.58 88888.00 2024-02-11 23:32:55.000 042 21643.08 364.26 42678.55 47952.94 2024-02-11 23:32:56.000 042 21643.10 364.26 42678.56 88888.00 2024-02-11 23:32:57.000 042 21643.11 364.22 42678.56 88888.00 2024-02-11 23:32:58.000 042 21643.12 364.20 42678.57 88888.00 2024-02-11 23:32:59.000 042 21643.13 364.21 42678.60 88888.00 2024-02-11 23:33:00.000 042 21643.16 364.23 42678.59 99999.00 2024-02-11 23:33:01.000 042 21643.17 364.24 42678.56 99999.00 2024-02-11 23:33:02.000 042 21643.17 364.24 42678.56 99999.00 2024-02-11 23:33:03.000 042 21643.13 364.23 42678.57 99999.00 2024-02-11 23:33:04.000 042 21643.08 364.23 42678.57 99999.00 2024-02-11 23:33:05.000 042 21643.07 364.25 42678.57 47952.56 2024-02-11 23:33:06.000 042 21643.08 364.23 42678.54 88888.00 2024-02-11 23:33:07.000 042 21643.07 364.19 42678.50 88888.00 2024-02-11 23:33:08.000 042 21643.07 364.22 42678.46 88888.00 2024-02-11 23:33:09.000 042 21643.06 364.27 42678.48 88888.00 2024-02-11 23:33:10.000 042 21643.03 364.27 42678.53 99999.00 2024-02-11 23:33:11.000 042 21643.01 364.21 42678.55 99999.00 2024-02-11 23:33:12.000 042 21643.01 364.18 42678.53 99999.00 2024-02-11 23:33:13.000 042 21643.03 364.19 42678.52 99999.00 2024-02-11 23:33:14.000 042 21643.03 364.21 42678.50 99999.00 2024-02-11 23:33:15.000 042 21643.01 364.22 42678.49 99999.00 2024-02-11 23:33:16.000 042 21642.99 364.26 42678.52 99999.00 2024-02-11 23:33:17.000 042 21643.00 364.30 42678.57 99999.00 2024-02-11 23:33:18.000 042 21643.05 364.31 42678.59 99999.00 2024-02-11 23:33:19.000 042 21643.10 364.28 42678.56 99999.00 2024-02-11 23:33:20.000 042 21643.12 364.26 42678.52 99999.00 2024-02-11 23:33:21.000 042 21643.11 364.27 42678.53 99999.00 2024-02-11 23:33:22.000 042 21643.10 364.26 42678.52 99999.00 2024-02-11 23:33:23.000 042 21643.08 364.24 42678.48 99999.00 2024-02-11 23:33:24.000 042 21643.07 364.28 42678.50 99999.00 2024-02-11 23:33:25.000 042 21643.12 364.32 42678.56 99999.00 2024-02-11 23:33:26.000 042 21643.15 364.31 42678.58 99999.00 2024-02-11 23:33:27.000 042 21643.15 364.32 42678.60 99999.00 2024-02-11 23:33:28.000 042 21643.15 364.33 42678.61 99999.00 2024-02-11 23:33:29.000 042 21643.16 364.30 42678.61 99999.00 2024-02-11 23:33:30.000 042 21643.12 364.26 42678.59 99999.00 2024-02-11 23:33:31.000 042 21643.06 364.28 42678.53 99999.00 2024-02-11 23:33:32.000 042 21643.06 364.32 42678.47 99999.00 2024-02-11 23:33:33.000 042 21643.07 364.34 42678.47 99999.00 2024-02-11 23:33:34.000 042 21643.08 364.33 42678.50 99999.00 2024-02-11 23:33:35.000 042 21643.07 364.31 42678.52 99999.00 2024-02-11 23:33:36.000 042 21643.09 364.28 42678.54 99999.00 2024-02-11 23:33:37.000 042 21643.12 364.28 42678.54 99999.00 2024-02-11 23:33:38.000 042 21643.15 364.30 42678.54 99999.00 2024-02-11 23:33:39.000 042 21643.15 364.27 42678.56 99999.00 2024-02-11 23:33:40.000 042 21643.14 364.21 42678.58 47952.68 2024-02-11 23:33:41.000 042 21643.16 364.20 42678.59 88888.00 2024-02-11 23:33:42.000 042 21643.18 364.25 42678.55 88888.00 2024-02-11 23:33:43.000 042 21643.18 364.27 42678.49 88888.00 2024-02-11 23:33:44.000 042 21643.18 364.28 42678.46 88888.00 2024-02-11 23:33:45.000 042 21643.17 364.27 42678.46 47952.98 2024-02-11 23:33:46.000 042 21643.16 364.27 42678.46 88888.00 2024-02-11 23:33:47.000 042 21643.16 364.30 42678.43 88888.00 2024-02-11 23:33:48.000 042 21643.18 364.30 42678.42 88888.00 2024-02-11 23:33:49.000 042 21643.22 364.26 42678.44 88888.00 2024-02-11 23:33:50.000 042 21643.26 364.20 42678.49 99999.00 2024-02-11 23:33:51.000 042 21643.27 364.17 42678.54 99999.00 2024-02-11 23:33:52.000 042 21643.24 364.17 42678.57 99999.00 2024-02-11 23:33:53.000 042 21643.22 364.17 42678.55 99999.00 2024-02-11 23:33:54.000 042 21643.21 364.18 42678.52 99999.00 2024-02-11 23:33:55.000 042 21643.21 364.15 42678.50 47952.87 2024-02-11 23:33:56.000 042 21643.22 364.10 42678.50 88888.00 2024-02-11 23:33:57.000 042 21643.22 364.10 42678.51 88888.00 2024-02-11 23:33:58.000 042 21643.24 364.13 42678.47 88888.00 2024-02-11 23:33:59.000 042 21643.26 364.19 42678.43 88888.00 2024-02-11 23:34:00.000 042 21643.28 364.25 42678.44 99999.00 2024-02-11 23:34:01.000 042 21643.33 364.28 42678.50 99999.00 2024-02-11 23:34:02.000 042 21643.39 364.27 42678.54 99999.00 2024-02-11 23:34:03.000 042 21643.40 364.22 42678.51 99999.00 2024-02-11 23:34:04.000 042 21643.35 364.15 42678.47 99999.00 2024-02-11 23:34:05.000 042 21643.28 364.14 42678.43 47952.81 2024-02-11 23:34:06.000 042 21643.25 364.18 42678.40 88888.00 2024-02-11 23:34:07.000 042 21643.28 364.19 42678.43 88888.00 2024-02-11 23:34:08.000 042 21643.32 364.16 42678.48 88888.00 2024-02-11 23:34:09.000 042 21643.29 364.16 42678.50 88888.00 2024-02-11 23:34:10.000 042 21643.25 364.20 42678.49 99999.00 2024-02-11 23:34:11.000 042 21643.26 364.19 42678.46 99999.00 2024-02-11 23:34:12.000 042 21643.30 364.14 42678.43 99999.00 2024-02-11 23:34:13.000 042 21643.34 364.09 42678.40 99999.00 2024-02-11 23:34:14.000 042 21643.36 364.09 42678.43 99999.00 2024-02-11 23:34:15.000 042 21643.38 364.12 42678.49 47952.62 2024-02-11 23:34:16.000 042 21643.39 364.13 42678.52 88888.00 2024-02-11 23:34:17.000 042 21643.40 364.13 42678.47 88888.00 2024-02-11 23:34:18.000 042 21643.42 364.12 42678.41 88888.00 2024-02-11 23:34:19.000 042 21643.40 364.11 42678.39 88888.00 2024-02-11 23:34:20.000 042 21643.35 364.07 42678.36 99999.00 2024-02-11 23:34:21.000 042 21643.33 364.03 42678.33 99999.00 2024-02-11 23:34:22.000 042 21643.36 364.01 42678.35 99999.00 2024-02-11 23:34:23.000 042 21643.41 363.99 42678.38 99999.00 2024-02-11 23:34:24.000 042 21643.41 363.96 42678.38 99999.00 2024-02-11 23:34:25.000 042 21643.38 363.91 42678.34 47953.52 2024-02-11 23:34:26.000 042 21643.35 363.89 42678.31 88888.00 2024-02-11 23:34:27.000 042 21643.39 363.92 42678.32 88888.00 2024-02-11 23:34:28.000 042 21643.44 363.95 42678.33 88888.00 2024-02-11 23:34:29.000 042 21643.46 363.92 42678.30 88888.00 2024-02-11 23:34:30.000 042 21643.47 363.88 42678.30 99999.00 2024-02-11 23:34:31.000 042 21643.50 363.89 42678.33 99999.00 2024-02-11 23:34:32.000 042 21643.53 363.93 42678.36 99999.00 2024-02-11 23:34:33.000 042 21643.55 363.95 42678.37 99999.00 2024-02-11 23:34:34.000 042 21643.57 363.94 42678.38 99999.00 2024-02-11 23:34:35.000 042 21643.62 363.95 42678.37 47952.89 2024-02-11 23:34:36.000 042 21643.62 363.98 42678.32 88888.00 2024-02-11 23:34:37.000 042 21643.56 363.99 42678.30 88888.00 2024-02-11 23:34:38.000 042 21643.50 363.93 42678.29 88888.00 2024-02-11 23:34:39.000 042 21643.48 363.89 42678.25 88888.00 2024-02-11 23:34:40.000 042 21643.49 363.90 42678.25 47952.67 2024-02-11 23:34:41.000 042 21643.50 363.91 42678.29 88888.00 2024-02-11 23:34:42.000 042 21643.51 363.91 42678.31 88888.00 2024-02-11 23:34:43.000 042 21643.53 363.89 42678.32 88888.00 2024-02-11 23:34:44.000 042 21643.53 363.84 42678.32 88888.00 2024-02-11 23:34:45.000 042 21643.49 363.81 42678.27 99999.00 2024-02-11 23:34:46.000 042 21643.40 363.81 42678.20 99999.00 2024-02-11 23:34:47.000 042 21643.35 363.83 42678.18 99999.00 2024-02-11 23:34:48.000 042 21643.42 363.84 42678.22 99999.00 2024-02-11 23:34:49.000 042 21643.46 363.85 42678.25 99999.00 2024-02-11 23:34:50.000 042 21643.43 363.87 42678.23 99999.00 2024-02-11 23:34:51.000 042 21643.40 363.88 42678.22 99999.00 2024-02-11 23:34:52.000 042 21643.41 363.88 42678.24 99999.00 2024-02-11 23:34:53.000 042 21643.38 363.86 42678.26 99999.00 2024-02-11 23:34:54.000 042 21643.33 363.83 42678.27 99999.00 2024-02-11 23:34:55.000 042 21643.33 363.82 42678.29 99999.00 2024-02-11 23:34:56.000 042 21643.38 363.86 42678.29 99999.00 2024-02-11 23:34:57.000 042 21643.38 363.88 42678.27 99999.00 2024-02-11 23:34:58.000 042 21643.36 363.88 42678.23 99999.00 2024-02-11 23:34:59.000 042 21643.37 363.87 42678.22 99999.00 2024-02-11 23:35:00.000 042 21643.37 363.86 42678.23 99999.00 2024-02-11 23:35:01.000 042 21643.35 363.83 42678.27 99999.00 2024-02-11 23:35:02.000 042 21643.34 363.82 42678.31 99999.00 2024-02-11 23:35:03.000 042 21643.35 363.84 42678.32 99999.00 2024-02-11 23:35:04.000 042 21643.42 363.88 42678.32 99999.00 2024-02-11 23:35:05.000 042 21643.47 363.88 42678.30 99999.00 2024-02-11 23:35:06.000 042 21643.47 363.85 42678.24 99999.00 2024-02-11 23:35:07.000 042 21643.40 363.84 42678.21 99999.00 2024-02-11 23:35:08.000 042 21643.34 363.88 42678.23 99999.00 2024-02-11 23:35:09.000 042 21643.34 363.89 42678.28 99999.00 2024-02-11 23:35:10.000 042 21643.35 363.88 42678.32 99999.00 2024-02-11 23:35:11.000 042 21643.35 363.88 42678.31 99999.00 2024-02-11 23:35:12.000 042 21643.34 363.89 42678.27 99999.00 2024-02-11 23:35:13.000 042 21643.33 363.87 42678.25 99999.00 2024-02-11 23:35:14.000 042 21643.33 363.83 42678.21 99999.00 2024-02-11 23:35:15.000 042 21643.32 363.81 42678.15 99999.00 2024-02-11 23:35:16.000 042 21643.32 363.82 42678.13 99999.00 2024-02-11 23:35:17.000 042 21643.37 363.84 42678.15 99999.00 2024-02-11 23:35:18.000 042 21643.40 363.81 42678.16 99999.00 2024-02-11 23:35:19.000 042 21643.39 363.77 42678.14 99999.00 2024-02-11 23:35:20.000 042 21643.38 363.77 42678.14 47952.37 2024-02-11 23:35:21.000 042 21643.38 363.80 42678.14 88888.00 2024-02-11 23:35:22.000 042 21643.39 363.80 42678.13 88888.00 2024-02-11 23:35:23.000 042 21643.39 363.75 42678.12 88888.00 2024-02-11 23:35:24.000 042 21643.40 363.72 42678.12 88888.00 2024-02-11 23:35:25.000 042 21643.40 363.73 42678.11 99999.00 2024-02-11 23:35:26.000 042 21643.39 363.74 42678.12 99999.00 2024-02-11 23:35:27.000 042 21643.40 363.75 42678.14 99999.00 2024-02-11 23:35:28.000 042 21643.41 363.75 42678.12 99999.00 2024-02-11 23:35:29.000 042 21643.43 363.79 42678.08 99999.00 2024-02-11 23:35:30.000 042 21643.45 363.84 42678.08 99999.00 2024-02-11 23:35:31.000 042 21643.44 363.84 42678.13 99999.00 2024-02-11 23:35:32.000 042 21643.43 363.79 42678.15 99999.00 2024-02-11 23:35:33.000 042 21643.47 363.73 42678.11 99999.00 2024-02-11 23:35:34.000 042 21643.49 363.72 42678.09 99999.00 2024-02-11 23:35:35.000 042 21643.45 363.76 42678.14 47952.53 2024-02-11 23:35:36.000 042 21643.41 363.78 42678.21 88888.00 2024-02-11 23:35:37.000 042 21643.43 363.78 42678.23 88888.00 2024-02-11 23:35:38.000 042 21643.45 363.74 42678.21 88888.00 2024-02-11 23:35:39.000 042 21643.47 363.70 42678.19 88888.00 2024-02-11 23:35:40.000 042 21643.48 363.70 42678.19 99999.00 2024-02-11 23:35:41.000 042 21643.46 363.71 42678.21 99999.00 2024-02-11 23:35:42.000 042 21643.42 363.68 42678.21 99999.00 2024-02-11 23:35:43.000 042 21643.40 363.63 42678.21 99999.00 2024-02-11 23:35:44.000 042 21643.37 363.62 42678.21 99999.00 2024-02-11 23:35:45.000 042 21643.35 363.65 42678.23 99999.00 2024-02-11 23:35:46.000 042 21643.34 363.67 42678.24 99999.00 2024-02-11 23:35:47.000 042 21643.34 363.64 42678.21 99999.00 2024-02-11 23:35:48.000 042 21643.38 363.61 42678.17 99999.00 2024-02-11 23:35:49.000 042 21643.43 363.64 42678.19 99999.00 2024-02-11 23:35:50.000 042 21643.47 363.66 42678.23 47952.90 2024-02-11 23:35:51.000 042 21643.48 363.64 42678.23 88888.00 2024-02-11 23:35:52.000 042 21643.49 363.61 42678.19 88888.00 2024-02-11 23:35:53.000 042 21643.49 363.57 42678.16 88888.00 2024-02-11 23:35:54.000 042 21643.48 363.53 42678.14 88888.00 2024-02-11 23:35:55.000 042 21643.47 363.50 42678.13 99999.00 2024-02-11 23:35:56.000 042 21643.50 363.51 42678.14 99999.00 2024-02-11 23:35:57.000 042 21643.53 363.53 42678.14 99999.00 2024-02-11 23:35:58.000 042 21643.55 363.53 42678.13 99999.00 2024-02-11 23:35:59.000 042 21643.58 363.54 42678.14 99999.00 2024-02-11 23:36:00.000 042 21643.60 363.53 42678.16 99999.00 2024-02-11 23:36:01.000 042 21643.61 363.50 42678.14 99999.00 2024-02-11 23:36:02.000 042 21643.58 363.49 42678.13 99999.00 2024-02-11 23:36:03.000 042 21643.51 363.48 42678.11 99999.00 2024-02-11 23:36:04.000 042 21643.41 363.46 42678.09 99999.00 2024-02-11 23:36:05.000 042 21643.40 363.44 42678.07 99999.00 2024-02-11 23:36:06.000 042 21643.48 363.43 42678.06 99999.00 2024-02-11 23:36:07.000 042 21643.55 363.43 42678.04 99999.00 2024-02-11 23:36:08.000 042 21643.55 363.43 42678.02 99999.00 2024-02-11 23:36:09.000 042 21643.54 363.45 42677.98 99999.00 2024-02-11 23:36:10.000 042 21643.53 363.48 42677.96 47952.24 2024-02-11 23:36:11.000 042 21643.53 363.46 42677.97 88888.00 2024-02-11 23:36:12.000 042 21643.56 363.43 42678.01 88888.00 2024-02-11 23:36:13.000 042 21643.58 363.40 42678.01 88888.00 2024-02-11 23:36:14.000 042 21643.59 363.39 42677.97 88888.00 2024-02-11 23:36:15.000 042 21643.59 363.42 42677.98 99999.00 2024-02-11 23:36:16.000 042 21643.57 363.47 42678.02 99999.00 2024-02-11 23:36:17.000 042 21643.56 363.49 42678.06 99999.00 2024-02-11 23:36:18.000 042 21643.60 363.45 42678.05 99999.00 2024-02-11 23:36:19.000 042 21643.65 363.43 42678.04 99999.00 2024-02-11 23:36:20.000 042 21643.67 363.46 42678.05 47952.43 2024-02-11 23:36:21.000 042 21643.66 363.51 42678.06 88888.00 2024-02-11 23:36:22.000 042 21643.68 363.50 42678.02 88888.00 2024-02-11 23:36:23.000 042 21643.71 363.42 42677.96 88888.00 2024-02-11 23:36:24.000 042 21643.73 363.35 42677.92 88888.00 2024-02-11 23:36:25.000 042 21643.69 363.35 42677.93 47952.92 2024-02-11 23:36:26.000 042 21643.66 363.39 42677.94 88888.00 2024-02-11 23:36:27.000 042 21643.62 363.42 42677.98 88888.00 2024-02-11 23:36:28.000 042 21643.58 363.42 42678.00 88888.00 2024-02-11 23:36:29.000 042 21643.59 363.39 42677.97 88888.00 2024-02-11 23:36:30.000 042 21643.62 363.35 42677.93 99999.00 2024-02-11 23:36:31.000 042 21643.62 363.35 42677.91 99999.00 2024-02-11 23:36:32.000 042 21643.65 363.38 42677.92 99999.00 2024-02-11 23:36:33.000 042 21643.68 363.34 42677.89 99999.00 2024-02-11 23:36:34.000 042 21643.65 363.25 42677.86 99999.00 2024-02-11 23:36:35.000 042 21643.62 363.21 42677.85 47952.37 2024-02-11 23:36:36.000 042 21643.62 363.24 42677.86 88888.00 2024-02-11 23:36:37.000 042 21643.63 363.26 42677.89 88888.00 2024-02-11 23:36:38.000 042 21643.65 363.25 42677.93 88888.00 2024-02-11 23:36:39.000 042 21643.67 363.21 42677.93 88888.00 2024-02-11 23:36:40.000 042 21643.68 363.15 42677.88 47952.94 2024-02-11 23:36:41.000 042 21643.69 363.12 42677.84 88888.00 2024-02-11 23:36:42.000 042 21643.68 363.11 42677.83 88888.00 2024-02-11 23:36:43.000 042 21643.68 363.11 42677.86 88888.00 2024-02-11 23:36:44.000 042 21643.69 363.14 42677.87 88888.00 2024-02-11 23:36:45.000 042 21643.67 363.14 42677.86 47952.36 2024-02-11 23:36:46.000 042 21643.63 363.12 42677.86 88888.00 2024-02-11 23:36:47.000 042 21643.59 363.08 42677.85 88888.00 2024-02-11 23:36:48.000 042 21643.58 363.06 42677.86 88888.00 2024-02-11 23:36:49.000 042 21643.60 363.05 42677.87 88888.00 2024-02-11 23:36:50.000 042 21643.64 363.03 42677.83 47952.97 2024-02-11 23:36:51.000 042 21643.69 362.99 42677.83 88888.00 2024-02-11 23:36:52.000 042 21643.72 362.97 42677.88 88888.00 2024-02-11 23:36:53.000 042 21643.69 362.99 42677.89 88888.00 2024-02-11 23:36:54.000 042 21643.63 362.99 42677.87 88888.00 2024-02-11 23:36:55.000 042 21643.61 362.99 42677.86 47952.38 2024-02-11 23:36:56.000 042 21643.63 362.99 42677.84 88888.00 2024-02-11 23:36:57.000 042 21643.65 363.02 42677.81 88888.00 2024-02-11 23:36:58.000 042 21643.62 363.04 42677.80 88888.00 2024-02-11 23:36:59.000 042 21643.58 363.05 42677.82 88888.00 2024-02-11 23:37:00.000 042 21643.59 363.09 42677.83 99999.00 2024-02-11 23:37:01.000 042 21643.62 363.11 42677.82 99999.00 2024-02-11 23:37:02.000 042 21643.66 363.09 42677.80 99999.00 2024-02-11 23:37:03.000 042 21643.67 363.05 42677.81 99999.00 2024-02-11 23:37:04.000 042 21643.66 363.02 42677.81 99999.00 2024-02-11 23:37:05.000 042 21643.66 363.02 42677.78 47952.21 2024-02-11 23:37:06.000 042 21643.65 363.04 42677.76 88888.00 2024-02-11 23:37:07.000 042 21643.60 363.06 42677.77 88888.00 2024-02-11 23:37:08.000 042 21643.58 363.07 42677.79 88888.00 2024-02-11 23:37:09.000 042 21643.63 363.08 42677.79 88888.00 2024-02-11 23:37:10.000 042 21643.68 363.08 42677.81 47952.77 2024-02-11 23:37:11.000 042 21643.72 363.07 42677.81 88888.00 2024-02-11 23:37:12.000 042 21643.72 363.03 42677.79 88888.00 2024-02-11 23:37:13.000 042 21643.71 362.99 42677.76 88888.00 2024-02-11 23:37:14.000 042 21643.67 362.99 42677.75 88888.00 2024-02-11 23:37:15.000 042 21643.60 363.02 42677.77 47952.85 2024-02-11 23:37:16.000 042 21643.53 363.05 42677.77 88888.00 2024-02-11 23:37:17.000 042 21643.55 363.02 42677.75 88888.00 2024-02-11 23:37:18.000 042 21643.60 362.96 42677.76 88888.00 2024-02-11 23:37:19.000 042 21643.60 362.93 42677.78 88888.00 2024-02-11 23:37:20.000 042 21643.55 362.91 42677.75 47952.65 2024-02-11 23:37:21.000 042 21643.53 362.89 42677.70 88888.00 2024-02-11 23:37:22.000 042 21643.54 362.90 42677.67 88888.00 2024-02-11 23:37:23.000 042 21643.53 362.94 42677.67 88888.00 2024-02-11 23:37:24.000 042 21643.54 362.91 42677.67 88888.00 2024-02-11 23:37:25.000 042 21643.56 362.85 42677.70 47952.49 2024-02-11 23:37:26.000 042 21643.55 362.86 42677.75 88888.00 2024-02-11 23:37:27.000 042 21643.54 362.90 42677.80 88888.00 2024-02-11 23:37:28.000 042 21643.53 362.92 42677.79 88888.00 2024-02-11 23:37:29.000 042 21643.56 362.93 42677.75 88888.00 2024-02-11 23:37:30.000 042 21643.62 362.91 42677.73 47952.96 2024-02-11 23:37:31.000 042 21643.62 362.92 42677.73 88888.00 2024-02-11 23:37:32.000 042 21643.56 362.97 42677.76 88888.00 2024-02-11 23:37:33.000 042 21643.52 363.01 42677.79 88888.00 2024-02-11 23:37:34.000 042 21643.52 363.01 42677.78 88888.00 2024-02-11 23:37:35.000 042 21643.53 362.98 42677.78 99999.00 2024-02-11 23:37:36.000 042 21643.52 362.94 42677.79 99999.00 2024-02-11 23:37:37.000 042 21643.51 362.90 42677.79 99999.00 2024-02-11 23:37:38.000 042 21643.51 362.89 42677.79 99999.00 2024-02-11 23:37:39.000 042 21643.49 362.91 42677.79 99999.00 2024-02-11 23:37:40.000 042 21643.44 362.90 42677.76 47952.44 2024-02-11 23:37:41.000 042 21643.41 362.86 42677.73 88888.00 2024-02-11 23:37:42.000 042 21643.43 362.85 42677.72 88888.00 2024-02-11 23:37:43.000 042 21643.47 362.87 42677.72 88888.00 2024-02-11 23:37:44.000 042 21643.48 362.88 42677.73 88888.00 2024-02-11 23:37:45.000 042 21643.48 362.85 42677.73 47952.86 2024-02-11 23:37:46.000 042 21643.48 362.82 42677.71 88888.00 2024-02-11 23:37:47.000 042 21643.50 362.81 42677.70 88888.00 2024-02-11 23:37:48.000 042 21643.53 362.78 42677.74 88888.00 2024-02-11 23:37:49.000 042 21643.57 362.75 42677.78 88888.00 2024-02-11 23:37:50.000 042 21643.61 362.74 42677.81 47952.22 2024-02-11 23:37:51.000 042 21643.60 362.73 42677.83 88888.00 2024-02-11 23:37:52.000 042 21643.59 362.74 42677.84 88888.00 2024-02-11 23:37:53.000 042 21643.61 362.77 42677.81 88888.00 2024-02-11 23:37:54.000 042 21643.65 362.79 42677.76 88888.00 2024-02-11 23:37:55.000 042 21643.62 362.78 42677.73 47952.84 2024-02-11 23:37:56.000 042 21643.53 362.75 42677.70 88888.00 2024-02-11 23:37:57.000 042 21643.48 362.74 42677.67 88888.00 2024-02-11 23:37:58.000 042 21643.53 362.72 42677.66 88888.00 2024-02-11 23:37:59.000 042 21643.58 362.74 42677.69 88888.00 2024-02-11 23:38:00.000 042 21643.55 362.76 42677.72 99999.00 2024-02-11 23:38:01.000 042 21643.50 362.75 42677.70 99999.00 2024-02-11 23:38:02.000 042 21643.51 362.71 42677.68 99999.00 2024-02-11 23:38:03.000 042 21643.56 362.73 42677.68 99999.00 2024-02-11 23:38:04.000 042 21643.58 362.72 42677.69 99999.00 2024-02-11 23:38:05.000 042 21643.56 362.69 42677.68 47952.65 2024-02-11 23:38:06.000 042 21643.54 362.71 42677.68 88888.00 2024-02-11 23:38:07.000 042 21643.52 362.75 42677.67 88888.00 2024-02-11 23:38:08.000 042 21643.52 362.74 42677.62 88888.00 2024-02-11 23:38:09.000 042 21643.53 362.71 42677.60 88888.00 2024-02-11 23:38:10.000 042 21643.58 362.70 42677.61 47952.68 2024-02-11 23:38:11.000 042 21643.59 362.70 42677.63 88888.00 2024-02-11 23:38:12.000 042 21643.57 362.68 42677.65 88888.00 2024-02-11 23:38:13.000 042 21643.59 362.65 42677.65 88888.00 2024-02-11 23:38:14.000 042 21643.64 362.61 42677.64 88888.00 2024-02-11 23:38:15.000 042 21643.66 362.58 42677.64 47952.79 2024-02-11 23:38:16.000 042 21643.63 362.61 42677.63 88888.00 2024-02-11 23:38:17.000 042 21643.61 362.66 42677.61 88888.00 2024-02-11 23:38:18.000 042 21643.60 362.68 42677.59 88888.00 2024-02-11 23:38:19.000 042 21643.62 362.65 42677.57 88888.00 2024-02-11 23:38:20.000 042 21643.66 362.62 42677.54 47952.92 2024-02-11 23:38:21.000 042 21643.67 362.64 42677.52 88888.00 2024-02-11 23:38:22.000 042 21643.64 362.69 42677.49 88888.00 2024-02-11 23:38:23.000 042 21643.61 362.71 42677.51 88888.00 2024-02-11 23:38:24.000 042 21643.60 362.69 42677.57 88888.00 2024-02-11 23:38:25.000 042 21643.58 362.68 42677.61 47953.01 2024-02-11 23:38:26.000 042 21643.55 362.71 42677.59 88888.00 2024-02-11 23:38:27.000 042 21643.55 362.74 42677.54 88888.00 2024-02-11 23:38:28.000 042 21643.58 362.71 42677.52 88888.00 2024-02-11 23:38:29.000 042 21643.58 362.60 42677.51 88888.00 2024-02-11 23:38:30.000 042 21643.54 362.52 42677.51 47952.33 2024-02-11 23:38:31.000 042 21643.53 362.53 42677.54 88888.00 2024-02-11 23:38:32.000 042 21643.61 362.60 42677.56 88888.00 2024-02-11 23:38:33.000 042 21643.65 362.63 42677.52 88888.00 2024-02-11 23:38:34.000 042 21643.60 362.59 42677.49 88888.00 2024-02-11 23:38:35.000 042 21643.57 362.55 42677.48 47952.96 2024-02-11 23:38:36.000 042 21643.60 362.56 42677.47 88888.00 2024-02-11 23:38:37.000 042 21643.62 362.60 42677.45 88888.00 2024-02-11 23:38:38.000 042 21643.60 362.61 42677.42 88888.00 2024-02-11 23:38:39.000 042 21643.56 362.63 42677.41 88888.00 2024-02-11 23:38:40.000 042 21643.54 362.63 42677.46 47952.08 2024-02-11 23:38:41.000 042 21643.54 362.61 42677.50 88888.00 2024-02-11 23:38:42.000 042 21643.53 362.59 42677.51 88888.00 2024-02-11 23:38:43.000 042 21643.50 362.59 42677.50 88888.00 2024-02-11 23:38:44.000 042 21643.52 362.57 42677.46 88888.00 2024-02-11 23:38:45.000 042 21643.58 362.54 42677.45 47951.94 2024-02-11 23:38:46.000 042 21643.59 362.52 42677.48 88888.00 2024-02-11 23:38:47.000 042 21643.57 362.51 42677.52 88888.00 2024-02-11 23:38:48.000 042 21643.60 362.53 42677.53 88888.00 2024-02-11 23:38:49.000 042 21643.64 362.55 42677.50 88888.00 2024-02-11 23:38:50.000 042 21643.63 362.56 42677.49 47952.02 2024-02-11 23:38:51.000 042 21643.61 362.55 42677.48 88888.00 2024-02-11 23:38:52.000 042 21643.60 362.52 42677.45 88888.00 2024-02-11 23:38:53.000 042 21643.60 362.51 42677.44 88888.00 2024-02-11 23:38:54.000 042 21643.64 362.53 42677.47 88888.00 2024-02-11 23:38:55.000 042 21643.65 362.52 42677.50 47951.76 2024-02-11 23:38:56.000 042 21643.64 362.52 42677.50 88888.00 2024-02-11 23:38:57.000 042 21643.65 362.55 42677.51 88888.00 2024-02-11 23:38:58.000 042 21643.64 362.56 42677.55 88888.00 2024-02-11 23:38:59.000 042 21643.62 362.55 42677.54 88888.00 2024-02-11 23:39:00.000 042 21643.65 362.53 42677.48 47951.95 2024-02-11 23:39:01.000 042 21643.69 362.50 42677.46 88888.00 2024-02-11 23:39:02.000 042 21643.68 362.49 42677.50 88888.00 2024-02-11 23:39:03.000 042 21643.65 362.50 42677.51 88888.00 2024-02-11 23:39:04.000 042 21643.67 362.52 42677.52 88888.00 2024-02-11 23:39:05.000 042 21643.71 362.56 42677.54 47952.70 2024-02-11 23:39:06.000 042 21643.71 362.58 42677.56 88888.00 2024-02-11 23:39:07.000 042 21643.69 362.57 42677.59 88888.00 2024-02-11 23:39:08.000 042 21643.67 362.58 42677.60 88888.00 2024-02-11 23:39:09.000 042 21643.65 362.55 42677.59 88888.00 2024-02-11 23:39:10.000 042 21643.61 362.49 42677.55 47952.08 2024-02-11 23:39:11.000 042 21643.59 362.45 42677.52 88888.00 2024-02-11 23:39:12.000 042 21643.61 362.46 42677.52 88888.00 2024-02-11 23:39:13.000 042 21643.64 362.46 42677.55 88888.00 2024-02-11 23:39:14.000 042 21643.64 362.44 42677.57 88888.00 2024-02-11 23:39:15.000 042 21643.65 362.44 42677.59 47952.01 2024-02-11 23:39:16.000 042 21643.65 362.42 42677.59 88888.00 2024-02-11 23:39:17.000 042 21643.62 362.38 42677.57 88888.00 2024-02-11 23:39:18.000 042 21643.62 362.38 42677.61 88888.00 2024-02-11 23:39:19.000 042 21643.64 362.42 42677.62 88888.00 2024-02-11 23:39:20.000 042 21643.64 362.43 42677.60 47951.94 2024-02-11 23:39:21.000 042 21643.61 362.39 42677.59 88888.00 2024-02-11 23:39:22.000 042 21643.59 362.35 42677.54 88888.00 2024-02-11 23:39:23.000 042 21643.60 362.34 42677.49 88888.00 2024-02-11 23:39:24.000 042 21643.59 362.34 42677.48 88888.00 2024-02-11 23:39:25.000 042 21643.53 362.36 42677.49 47952.70 2024-02-11 23:39:26.000 042 21643.48 362.38 42677.51 88888.00 2024-02-11 23:39:27.000 042 21643.47 362.36 42677.57 88888.00 2024-02-11 23:39:28.000 042 21643.48 362.36 42677.60 88888.00 2024-02-11 23:39:29.000 042 21643.49 362.36 42677.56 88888.00 2024-02-11 23:39:30.000 042 21643.48 362.31 42677.50 47952.49 2024-02-11 23:39:31.000 042 21643.48 362.26 42677.50 88888.00 2024-02-11 23:39:32.000 042 21643.52 362.29 42677.57 88888.00 2024-02-11 23:39:33.000 042 21643.57 362.37 42677.61 88888.00 2024-02-11 23:39:34.000 042 21643.56 362.43 42677.59 88888.00 2024-02-11 23:39:35.000 042 21643.48 362.44 42677.57 47952.66 2024-02-11 23:39:36.000 042 21643.43 362.40 42677.54 88888.00 2024-02-11 23:39:37.000 042 21643.42 362.34 42677.52 88888.00 2024-02-11 23:39:38.000 042 21643.43 362.31 42677.54 88888.00 2024-02-11 23:39:39.000 042 21643.44 362.35 42677.54 88888.00 2024-02-11 23:39:40.000 042 21643.44 362.42 42677.52 47952.44 2024-02-11 23:39:41.000 042 21643.44 362.48 42677.50 88888.00 2024-02-11 23:39:42.000 042 21643.46 362.51 42677.52 88888.00 2024-02-11 23:39:43.000 042 21643.47 362.49 42677.55 88888.00 2024-02-11 23:39:44.000 042 21643.44 362.42 42677.55 88888.00 2024-02-11 23:39:45.000 042 21643.40 362.36 42677.54 47952.56 2024-02-11 23:39:46.000 042 21643.40 362.34 42677.56 88888.00 2024-02-11 23:39:47.000 042 21643.43 362.31 42677.57 88888.00 2024-02-11 23:39:48.000 042 21643.46 362.30 42677.59 88888.00 2024-02-11 23:39:49.000 042 21643.47 362.28 42677.56 88888.00 2024-02-11 23:39:50.000 042 21643.47 362.25 42677.52 47952.00 2024-02-11 23:39:51.000 042 21643.46 362.25 42677.50 88888.00 2024-02-11 23:39:52.000 042 21643.44 362.30 42677.48 88888.00 2024-02-11 23:39:53.000 042 21643.42 362.30 42677.48 88888.00 2024-02-11 23:39:54.000 042 21643.43 362.24 42677.52 88888.00 2024-02-11 23:39:55.000 042 21643.44 362.22 42677.55 47951.93 2024-02-11 23:39:56.000 042 21643.43 362.23 42677.57 88888.00 2024-02-11 23:39:57.000 042 21643.40 362.24 42677.57 88888.00 2024-02-11 23:39:58.000 042 21643.40 362.26 42677.57 88888.00 2024-02-11 23:39:59.000 042 21643.43 362.29 42677.62 88888.00 2024-02-11 23:40:00.000 042 21643.43 362.31 42677.66 47952.76 2024-02-11 23:40:01.000 042 21643.38 362.29 42677.64 88888.00 2024-02-11 23:40:02.000 042 21643.38 362.27 42677.57 88888.00 2024-02-11 23:40:03.000 042 21643.40 362.27 42677.51 88888.00 2024-02-11 23:40:04.000 042 21643.42 362.27 42677.52 88888.00 2024-02-11 23:40:05.000 042 21643.47 362.27 42677.60 47952.06 2024-02-11 23:40:06.000 042 21643.49 362.29 42677.66 88888.00 2024-02-11 23:40:07.000 042 21643.48 362.34 42677.67 88888.00 2024-02-11 23:40:08.000 042 21643.47 362.39 42677.67 88888.00 2024-02-11 23:40:09.000 042 21643.44 362.38 42677.62 88888.00 2024-02-11 23:40:10.000 042 21643.44 362.33 42677.57 47951.93 2024-02-11 23:40:11.000 042 21643.43 362.30 42677.54 88888.00 2024-02-11 23:40:12.000 042 21643.42 362.30 42677.50 88888.00 2024-02-11 23:40:13.000 042 21643.42 362.28 42677.50 88888.00 2024-02-11 23:40:14.000 042 21643.43 362.24 42677.52 88888.00 2024-02-11 23:40:15.000 042 21643.43 362.24 42677.56 47952.71 2024-02-11 23:40:16.000 042 21643.42 362.27 42677.56 88888.00 2024-02-11 23:40:17.000 042 21643.39 362.26 42677.54 88888.00 2024-02-11 23:40:18.000 042 21643.37 362.23 42677.50 88888.00 2024-02-11 23:40:19.000 042 21643.35 362.22 42677.47 88888.00 2024-02-11 23:40:20.000 042 21643.33 362.19 42677.46 47952.38 2024-02-11 23:40:21.000 042 21643.30 362.17 42677.46 88888.00 2024-02-11 23:40:22.000 042 21643.29 362.18 42677.46 88888.00 2024-02-11 23:40:23.000 042 21643.31 362.19 42677.43 88888.00 2024-02-11 23:40:24.000 042 21643.33 362.21 42677.43 88888.00 2024-02-11 23:40:25.000 042 21643.33 362.24 42677.46 47952.07 2024-02-11 23:40:26.000 042 21643.31 362.24 42677.45 88888.00 2024-02-11 23:40:27.000 042 21643.28 362.17 42677.45 88888.00 2024-02-11 23:40:28.000 042 21643.31 362.12 42677.48 88888.00 2024-02-11 23:40:29.000 042 21643.34 362.11 42677.52 88888.00 2024-02-11 23:40:30.000 042 21643.35 362.12 42677.54 47952.03 2024-02-11 23:40:31.000 042 21643.32 362.13 42677.56 88888.00 2024-02-11 23:40:32.000 042 21643.27 362.14 42677.55 88888.00 2024-02-11 23:40:33.000 042 21643.21 362.11 42677.53 88888.00 2024-02-11 23:40:34.000 042 21643.19 362.09 42677.51 88888.00 2024-02-11 23:40:35.000 042 21643.21 362.09 42677.52 47952.50 2024-02-11 23:40:36.000 042 21643.22 362.11 42677.53 88888.00 2024-02-11 23:40:37.000 042 21643.25 362.15 42677.54 88888.00 2024-02-11 23:40:38.000 042 21643.27 362.15 42677.53 88888.00 2024-02-11 23:40:39.000 042 21643.27 362.11 42677.52 88888.00 2024-02-11 23:40:40.000 042 21643.26 362.07 42677.52 47952.15 2024-02-11 23:40:41.000 042 21643.23 362.07 42677.52 88888.00 2024-02-11 23:40:42.000 042 21643.20 362.08 42677.53 88888.00 2024-02-11 23:40:43.000 042 21643.16 362.05 42677.51 88888.00 2024-02-11 23:40:44.000 042 21643.15 362.03 42677.52 88888.00 2024-02-11 23:40:45.000 042 21643.18 362.01 42677.55 47952.75 2024-02-11 23:40:46.000 042 21643.23 362.01 42677.59 88888.00 2024-02-11 23:40:47.000 042 21643.24 362.02 42677.61 88888.00 2024-02-11 23:40:48.000 042 21643.24 362.02 42677.61 88888.00 2024-02-11 23:40:49.000 042 21643.22 362.00 42677.57 88888.00 2024-02-11 23:40:50.000 042 21643.20 361.97 42677.57 47952.61 2024-02-11 23:40:51.000 042 21643.17 361.93 42677.57 88888.00 2024-02-11 23:40:52.000 042 21643.18 361.92 42677.57 88888.00 2024-02-11 23:40:53.000 042 21643.21 361.95 42677.57 88888.00 2024-02-11 23:40:54.000 042 21643.21 361.94 42677.56 88888.00 2024-02-11 23:40:55.000 042 21643.20 361.89 42677.56 47951.86 2024-02-11 23:40:56.000 042 21643.24 361.87 42677.56 88888.00 2024-02-11 23:40:57.000 042 21643.29 361.87 42677.54 88888.00 2024-02-11 23:40:58.000 042 21643.31 361.90 42677.53 88888.00 2024-02-11 23:40:59.000 042 21643.31 361.93 42677.52 88888.00 2024-02-11 23:41:00.000 042 21643.30 361.96 42677.50 47952.22 2024-02-11 23:41:01.000 042 21643.30 361.94 42677.48 88888.00 2024-02-11 23:41:02.000 042 21643.31 361.92 42677.47 88888.00 2024-02-11 23:41:03.000 042 21643.30 361.92 42677.48 88888.00 2024-02-11 23:41:04.000 042 21643.32 361.93 42677.50 88888.00 2024-02-11 23:41:05.000 042 21643.34 361.90 42677.50 47951.85 2024-02-11 23:41:06.000 042 21643.36 361.87 42677.50 88888.00 2024-02-11 23:41:07.000 042 21643.35 361.89 42677.50 88888.00 2024-02-11 23:41:08.000 042 21643.30 361.92 42677.48 88888.00 2024-02-11 23:41:09.000 042 21643.28 361.92 42677.48 88888.00 2024-02-11 23:41:10.000 042 21643.34 361.93 42677.50 47951.81 2024-02-11 23:41:11.000 042 21643.38 361.94 42677.48 88888.00 2024-02-11 23:41:12.000 042 21643.37 361.96 42677.46 88888.00 2024-02-11 23:41:13.000 042 21643.32 361.92 42677.44 88888.00 2024-02-11 23:41:14.000 042 21643.27 361.85 42677.41 88888.00 2024-02-11 23:41:15.000 042 21643.24 361.81 42677.39 47951.78 2024-02-11 23:41:16.000 042 21643.24 361.83 42677.39 88888.00 2024-02-11 23:41:17.000 042 21643.25 361.88 42677.42 88888.00 2024-02-11 23:41:18.000 042 21643.27 361.92 42677.46 88888.00 2024-02-11 23:41:19.000 042 21643.26 361.93 42677.48 88888.00 2024-02-11 23:41:20.000 042 21643.24 361.91 42677.46 47952.55 2024-02-11 23:41:21.000 042 21643.22 361.89 42677.43 88888.00 2024-02-11 23:41:22.000 042 21643.23 361.85 42677.40 88888.00 2024-02-11 23:41:23.000 042 21643.27 361.82 42677.38 88888.00 2024-02-11 23:41:24.000 042 21643.31 361.84 42677.38 88888.00 2024-02-11 23:41:25.000 042 21643.32 361.89 42677.36 47952.38 2024-02-11 23:41:26.000 042 21643.32 361.90 42677.36 88888.00 2024-02-11 23:41:27.000 042 21643.33 361.88 42677.40 88888.00 2024-02-11 23:41:28.000 042 21643.34 361.82 42677.46 88888.00 2024-02-11 23:41:29.000 042 21643.34 361.74 42677.48 88888.00 2024-02-11 23:41:30.000 042 21643.33 361.71 42677.44 99999.00 2024-02-11 23:41:31.000 042 21643.32 361.78 42677.40 99999.00 2024-02-11 23:41:32.000 042 21643.33 361.84 42677.38 99999.00 2024-02-11 23:41:33.000 042 21643.32 361.83 42677.37 99999.00 2024-02-11 23:41:34.000 042 21643.31 361.81 42677.39 99999.00 2024-02-11 23:41:35.000 042 21643.30 361.80 42677.43 47952.52 2024-02-11 23:41:36.000 042 21643.26 361.78 42677.43 88888.00 2024-02-11 23:41:37.000 042 21643.20 361.71 42677.39 88888.00 2024-02-11 23:41:38.000 042 21643.22 361.65 42677.37 88888.00 2024-02-11 23:41:39.000 042 21643.28 361.67 42677.43 88888.00 2024-02-11 23:41:40.000 042 21643.32 361.70 42677.44 47952.41 2024-02-11 23:41:41.000 042 21643.33 361.71 42677.41 88888.00 2024-02-11 23:41:42.000 042 21643.33 361.74 42677.43 88888.00 2024-02-11 23:41:43.000 042 21643.32 361.79 42677.47 88888.00 2024-02-11 23:41:44.000 042 21643.31 361.78 42677.45 88888.00 2024-02-11 23:41:45.000 042 21643.31 361.72 42677.41 47951.89 2024-02-11 23:41:46.000 042 21643.32 361.69 42677.41 88888.00 2024-02-11 23:41:47.000 042 21643.35 361.70 42677.44 88888.00 2024-02-11 23:41:48.000 042 21643.34 361.73 42677.44 88888.00 2024-02-11 23:41:49.000 042 21643.28 361.77 42677.47 88888.00 2024-02-11 23:41:50.000 042 21643.27 361.79 42677.49 47951.91 2024-02-11 23:41:51.000 042 21643.30 361.77 42677.46 88888.00 2024-02-11 23:41:52.000 042 21643.30 361.73 42677.43 88888.00 2024-02-11 23:41:53.000 042 21643.29 361.72 42677.41 88888.00 2024-02-11 23:41:54.000 042 21643.34 361.74 42677.43 88888.00 2024-02-11 23:41:55.000 042 21643.37 361.73 42677.44 47952.48 2024-02-11 23:41:56.000 042 21643.35 361.72 42677.44 88888.00 2024-02-11 23:41:57.000 042 21643.34 361.72 42677.41 88888.00 2024-02-11 23:41:58.000 042 21643.35 361.76 42677.39 88888.00 2024-02-11 23:41:59.000 042 21643.37 361.82 42677.40 88888.00 2024-02-11 23:42:00.000 042 21643.36 361.78 42677.41 47952.16 2024-02-11 23:42:01.000 042 21643.35 361.71 42677.43 88888.00 2024-02-11 23:42:02.000 042 21643.34 361.73 42677.44 88888.00 2024-02-11 23:42:03.000 042 21643.35 361.77 42677.39 88888.00 2024-02-11 23:42:04.000 042 21643.37 361.75 42677.34 88888.00 2024-02-11 23:42:05.000 042 21643.36 361.76 42677.33 47951.66 2024-02-11 23:42:06.000 042 21643.32 361.77 42677.34 88888.00 2024-02-11 23:42:07.000 042 21643.31 361.76 42677.38 88888.00 2024-02-11 23:42:08.000 042 21643.35 361.74 42677.41 88888.00 2024-02-11 23:42:09.000 042 21643.39 361.72 42677.40 88888.00 2024-02-11 23:42:10.000 042 21643.38 361.72 42677.38 47951.76 2024-02-11 23:42:11.000 042 21643.33 361.74 42677.38 88888.00 2024-02-11 23:42:12.000 042 21643.29 361.77 42677.37 88888.00 2024-02-11 23:42:13.000 042 21643.30 361.75 42677.38 88888.00 2024-02-11 23:42:14.000 042 21643.32 361.71 42677.43 88888.00 2024-02-11 23:42:15.000 042 21643.35 361.67 42677.44 47952.06 2024-02-11 23:42:16.000 042 21643.35 361.65 42677.41 88888.00 2024-02-11 23:42:17.000 042 21643.32 361.67 42677.38 88888.00 2024-02-11 23:42:18.000 042 21643.28 361.68 42677.39 88888.00 2024-02-11 23:42:19.000 042 21643.24 361.67 42677.39 88888.00 2024-02-11 23:42:20.000 042 21643.23 361.67 42677.37 47952.30 2024-02-11 23:42:21.000 042 21643.25 361.66 42677.36 88888.00 2024-02-11 23:42:22.000 042 21643.28 361.65 42677.39 88888.00 2024-02-11 23:42:23.000 042 21643.31 361.67 42677.44 88888.00 2024-02-11 23:42:24.000 042 21643.36 361.71 42677.50 88888.00 2024-02-11 23:42:25.000 042 21643.40 361.71 42677.48 47952.45 2024-02-11 23:42:26.000 042 21643.39 361.68 42677.43 88888.00 2024-02-11 23:42:27.000 042 21643.35 361.64 42677.41 88888.00 2024-02-11 23:42:28.000 042 21643.32 361.62 42677.41 88888.00 2024-02-11 23:42:29.000 042 21643.34 361.62 42677.41 88888.00 2024-02-11 23:42:30.000 042 21643.38 361.64 42677.43 47952.37 2024-02-11 23:42:31.000 042 21643.35 361.63 42677.43 88888.00 2024-02-11 23:42:32.000 042 21643.31 361.60 42677.40 88888.00 2024-02-11 23:42:33.000 042 21643.32 361.59 42677.41 88888.00 2024-02-11 23:42:34.000 042 21643.36 361.60 42677.46 88888.00 2024-02-11 23:42:35.000 042 21643.38 361.64 42677.47 47952.19 2024-02-11 23:42:36.000 042 21643.38 361.69 42677.46 88888.00 2024-02-11 23:42:37.000 042 21643.37 361.69 42677.46 88888.00 2024-02-11 23:42:38.000 042 21643.34 361.68 42677.43 88888.00 2024-02-11 23:42:39.000 042 21643.31 361.66 42677.40 88888.00 2024-02-11 23:42:40.000 042 21643.27 361.62 42677.38 99999.00 2024-02-11 23:42:41.000 042 21643.29 361.59 42677.39 99999.00 2024-02-11 23:42:42.000 042 21643.35 361.62 42677.43 99999.00 2024-02-11 23:42:43.000 042 21643.36 361.62 42677.45 99999.00 2024-02-11 23:42:44.000 042 21643.31 361.62 42677.43 99999.00 2024-02-11 23:42:45.000 042 21643.28 361.64 42677.41 47951.67 2024-02-11 23:42:46.000 042 21643.29 361.66 42677.39 88888.00 2024-02-11 23:42:47.000 042 21643.31 361.66 42677.34 88888.00 2024-02-11 23:42:48.000 042 21643.30 361.64 42677.31 88888.00 2024-02-11 23:42:49.000 042 21643.27 361.61 42677.34 88888.00 2024-02-11 23:42:50.000 042 21643.25 361.59 42677.34 47951.64 2024-02-11 23:42:51.000 042 21643.26 361.58 42677.30 88888.00 2024-02-11 23:42:52.000 042 21643.26 361.58 42677.29 88888.00 2024-02-11 23:42:53.000 042 21643.26 361.58 42677.34 88888.00 2024-02-11 23:42:54.000 042 21643.28 361.57 42677.39 88888.00 2024-02-11 23:42:55.000 042 21643.29 361.54 42677.37 47952.57 2024-02-11 23:42:56.000 042 21643.27 361.51 42677.31 88888.00 2024-02-11 23:42:57.000 042 21643.22 361.51 42677.30 88888.00 2024-02-11 23:42:58.000 042 21643.19 361.51 42677.32 88888.00 2024-02-11 23:42:59.000 042 21643.21 361.53 42677.34 88888.00 2024-02-11 23:43:00.000 042 21643.22 361.52 42677.33 47951.62 2024-02-11 23:43:01.000 042 21643.21 361.49 42677.31 88888.00 2024-02-11 23:43:02.000 042 21643.24 361.50 42677.30 88888.00 2024-02-11 23:43:03.000 042 21643.27 361.54 42677.30 88888.00 2024-02-11 23:43:04.000 042 21643.28 361.59 42677.27 88888.00 2024-02-11 23:43:05.000 042 21643.27 361.62 42677.25 47952.32 2024-02-11 23:43:06.000 042 21643.27 361.61 42677.27 88888.00 2024-02-11 23:43:07.000 042 21643.25 361.57 42677.31 88888.00 2024-02-11 23:43:08.000 042 21643.21 361.54 42677.33 88888.00 2024-02-11 23:43:09.000 042 21643.16 361.48 42677.32 88888.00 2024-02-11 23:43:10.000 042 21643.13 361.42 42677.30 47951.69 2024-02-11 23:43:11.000 042 21643.11 361.40 42677.30 88888.00 2024-02-11 23:43:12.000 042 21643.09 361.42 42677.31 88888.00 2024-02-11 23:43:13.000 042 21643.11 361.46 42677.34 88888.00 2024-02-11 23:43:14.000 042 21643.17 361.49 42677.37 88888.00 2024-02-11 23:43:15.000 042 21643.20 361.50 42677.37 47952.12 2024-02-11 23:43:16.000 042 21643.19 361.50 42677.35 88888.00 2024-02-11 23:43:17.000 042 21643.16 361.50 42677.33 88888.00 2024-02-11 23:43:18.000 042 21643.13 361.48 42677.31 88888.00 2024-02-11 23:43:19.000 042 21643.08 361.48 42677.28 88888.00 2024-02-11 23:43:20.000 042 21643.05 361.48 42677.28 47951.48 2024-02-11 23:43:21.000 042 21643.05 361.47 42677.30 88888.00 2024-02-11 23:43:22.000 042 21643.08 361.45 42677.29 88888.00 2024-02-11 23:43:23.000 042 21643.13 361.41 42677.27 88888.00 2024-02-11 23:43:24.000 042 21643.18 361.37 42677.27 88888.00 2024-02-11 23:43:25.000 042 21643.21 361.36 42677.28 47951.75 2024-02-11 23:43:26.000 042 21643.21 361.37 42677.29 88888.00 2024-02-11 23:43:27.000 042 21643.20 361.35 42677.25 88888.00 2024-02-11 23:43:28.000 042 21643.19 361.34 42677.23 88888.00 2024-02-11 23:43:29.000 042 21643.17 361.36 42677.26 88888.00 2024-02-11 23:43:30.000 042 21643.15 361.37 42677.30 47952.58 2024-02-11 23:43:31.000 042 21643.13 361.35 42677.30 88888.00 2024-02-11 23:43:32.000 042 21643.10 361.33 42677.31 88888.00 2024-02-11 23:43:33.000 042 21643.08 361.34 42677.32 88888.00 2024-02-11 23:43:34.000 042 21643.09 361.34 42677.30 88888.00 2024-02-11 23:43:35.000 042 21643.14 361.33 42677.25 47952.14 2024-02-11 23:43:36.000 042 21643.18 361.34 42677.23 88888.00 2024-02-11 23:43:37.000 042 21643.18 361.35 42677.27 88888.00 2024-02-11 23:43:38.000 042 21643.16 361.35 42677.31 88888.00 2024-02-11 23:43:39.000 042 21643.16 361.37 42677.29 88888.00 2024-02-11 23:43:40.000 042 21643.15 361.40 42677.26 47951.62 2024-02-11 23:43:41.000 042 21643.15 361.41 42677.24 88888.00 2024-02-11 23:43:42.000 042 21643.18 361.39 42677.21 88888.00 2024-02-11 23:43:43.000 042 21643.21 361.36 42677.18 88888.00 2024-02-11 23:43:44.000 042 21643.18 361.33 42677.18 88888.00 2024-02-11 23:43:45.000 042 21643.15 361.32 42677.21 47951.51 2024-02-11 23:43:46.000 042 21643.16 361.31 42677.21 88888.00 2024-02-11 23:43:47.000 042 21643.16 361.31 42677.21 88888.00 2024-02-11 23:43:48.000 042 21643.13 361.34 42677.24 88888.00 2024-02-11 23:43:49.000 042 21643.11 361.33 42677.26 88888.00 2024-02-11 23:43:50.000 042 21643.13 361.26 42677.23 47951.63 2024-02-11 23:43:51.000 042 21643.15 361.19 42677.21 88888.00 2024-02-11 23:43:52.000 042 21643.15 361.16 42677.20 88888.00 2024-02-11 23:43:53.000 042 21643.13 361.18 42677.22 88888.00 2024-02-11 23:43:54.000 042 21643.13 361.20 42677.26 88888.00 2024-02-11 23:43:55.000 042 21643.16 361.20 42677.26 47951.39 2024-02-11 23:43:56.000 042 21643.18 361.19 42677.23 88888.00 2024-02-11 23:43:57.000 042 21643.18 361.20 42677.22 88888.00 2024-02-11 23:43:58.000 042 21643.17 361.21 42677.22 88888.00 2024-02-11 23:43:59.000 042 21643.18 361.25 42677.21 88888.00 2024-02-11 23:44:00.000 042 21643.18 361.27 42677.23 47952.43 2024-02-11 23:44:01.000 042 21643.14 361.24 42677.24 88888.00 2024-02-11 23:44:02.000 042 21643.10 361.20 42677.25 88888.00 2024-02-11 23:44:03.000 042 21643.10 361.19 42677.27 88888.00 2024-02-11 23:44:04.000 042 21643.10 361.19 42677.23 88888.00 2024-02-11 23:44:05.000 042 21643.07 361.17 42677.18 47952.07 2024-02-11 23:44:06.000 042 21643.05 361.15 42677.16 88888.00 2024-02-11 23:44:07.000 042 21643.06 361.15 42677.14 88888.00 2024-02-11 23:44:08.000 042 21643.08 361.18 42677.17 88888.00 2024-02-11 23:44:09.000 042 21643.08 361.23 42677.24 88888.00 2024-02-11 23:44:10.000 042 21643.07 361.25 42677.26 47952.10 2024-02-11 23:44:11.000 042 21643.08 361.24 42677.21 88888.00 2024-02-11 23:44:12.000 042 21643.12 361.23 42677.17 88888.00 2024-02-11 23:44:13.000 042 21643.12 361.23 42677.12 88888.00 2024-02-11 23:44:14.000 042 21643.08 361.23 42677.11 88888.00 2024-02-11 23:44:15.000 042 21643.04 361.19 42677.13 47951.41 2024-02-11 23:44:16.000 042 21643.04 361.15 42677.13 88888.00 2024-02-11 23:44:17.000 042 21643.07 361.14 42677.14 88888.00 2024-02-11 23:44:18.000 042 21643.12 361.15 42677.18 88888.00 2024-02-11 23:44:19.000 042 21643.16 361.17 42677.23 88888.00 2024-02-11 23:44:20.000 042 21643.18 361.20 42677.26 47951.63 2024-02-11 23:44:21.000 042 21643.18 361.20 42677.27 88888.00 2024-02-11 23:44:22.000 042 21643.15 361.12 42677.23 88888.00 2024-02-11 23:44:23.000 042 21643.09 361.05 42677.18 88888.00 2024-02-11 23:44:24.000 042 21643.05 361.04 42677.18 88888.00 2024-02-11 23:44:25.000 042 21643.11 361.07 42677.21 47951.36 2024-02-11 23:44:26.000 042 21643.18 361.08 42677.20 88888.00 2024-02-11 23:44:27.000 042 21643.17 361.06 42677.14 88888.00 2024-02-11 23:44:28.000 042 21643.15 361.05 42677.11 88888.00 2024-02-11 23:44:29.000 042 21643.11 361.05 42677.16 88888.00 2024-02-11 23:44:30.000 042 21643.06 361.05 42677.20 47952.01 2024-02-11 23:44:31.000 042 21643.03 361.06 42677.21 88888.00 2024-02-11 23:44:32.000 042 21643.05 361.07 42677.23 88888.00 2024-02-11 23:44:33.000 042 21643.09 361.07 42677.23 88888.00 2024-02-11 23:44:34.000 042 21643.10 361.04 42677.19 88888.00 2024-02-11 23:44:35.000 042 21643.10 361.00 42677.17 47952.06 2024-02-11 23:44:36.000 042 21643.08 360.99 42677.18 88888.00 2024-02-11 23:44:37.000 042 21643.05 361.00 42677.19 88888.00 2024-02-11 23:44:38.000 042 21643.01 361.00 42677.20 88888.00 2024-02-11 23:44:39.000 042 21642.99 360.98 42677.20 88888.00 2024-02-11 23:44:40.000 042 21643.00 360.95 42677.19 47952.19 2024-02-11 23:44:41.000 042 21643.02 360.94 42677.19 88888.00 2024-02-11 23:44:42.000 042 21643.00 360.95 42677.18 88888.00 2024-02-11 23:44:43.000 042 21642.95 360.98 42677.15 88888.00 2024-02-11 23:44:44.000 042 21642.91 361.01 42677.12 88888.00 2024-02-11 23:44:45.000 042 21642.90 361.02 42677.14 47951.95 2024-02-11 23:44:46.000 042 21642.91 361.01 42677.18 88888.00 2024-02-11 23:44:47.000 042 21642.89 360.98 42677.21 88888.00 2024-02-11 23:44:48.000 042 21642.84 360.93 42677.21 88888.00 2024-02-11 23:44:49.000 042 21642.85 360.85 42677.18 88888.00 2024-02-11 23:44:50.000 042 21642.90 360.83 42677.15 47951.88 2024-02-11 23:44:51.000 042 21642.90 360.89 42677.15 88888.00 2024-02-11 23:44:52.000 042 21642.89 360.96 42677.19 88888.00 2024-02-11 23:44:53.000 042 21642.90 361.00 42677.22 88888.00 2024-02-11 23:44:54.000 042 21642.92 360.98 42677.23 88888.00 2024-02-11 23:44:55.000 042 21642.90 360.94 42677.21 47952.12 2024-02-11 23:44:56.000 042 21642.84 360.96 42677.19 88888.00 2024-02-11 23:44:57.000 042 21642.79 361.00 42677.20 88888.00 2024-02-11 23:44:58.000 042 21642.79 361.00 42677.22 88888.00 2024-02-11 23:44:59.000 042 21642.83 360.95 42677.24 88888.00 2024-02-11 23:45:00.000 042 21642.84 360.90 42677.23 99999.00 2024-02-11 23:45:01.000 042 21642.79 360.89 42677.18 99999.00 2024-02-11 23:45:02.000 042 21642.75 360.88 42677.14 99999.00 2024-02-11 23:45:03.000 042 21642.75 360.87 42677.15 99999.00 2024-02-11 23:45:04.000 042 21642.78 360.86 42677.20 99999.00 2024-02-11 23:45:05.000 042 21642.82 360.85 42677.24 47951.25 2024-02-11 23:45:06.000 042 21642.84 360.85 42677.25 88888.00 2024-02-11 23:45:07.000 042 21642.81 360.85 42677.22 88888.00 2024-02-11 23:45:08.000 042 21642.75 360.86 42677.18 88888.00 2024-02-11 23:45:09.000 042 21642.71 360.85 42677.16 88888.00 2024-02-11 23:45:10.000 042 21642.71 360.83 42677.18 47951.67 2024-02-11 23:45:11.000 042 21642.72 360.81 42677.21 88888.00 2024-02-11 23:45:12.000 042 21642.75 360.81 42677.23 88888.00 2024-02-11 23:45:13.000 042 21642.76 360.80 42677.22 88888.00 2024-02-11 23:45:14.000 042 21642.75 360.80 42677.22 88888.00 2024-02-11 23:45:15.000 042 21642.78 360.82 42677.25 47952.44 2024-02-11 23:45:16.000 042 21642.80 360.80 42677.27 88888.00 2024-02-11 23:45:17.000 042 21642.74 360.74 42677.24 88888.00 2024-02-11 23:45:18.000 042 21642.69 360.71 42677.19 88888.00 2024-02-11 23:45:19.000 042 21642.68 360.71 42677.14 88888.00 2024-02-11 23:45:20.000 042 21642.69 360.70 42677.11 47951.84 2024-02-11 23:45:21.000 042 21642.71 360.68 42677.10 88888.00 2024-02-11 23:45:22.000 042 21642.71 360.69 42677.11 88888.00 2024-02-11 23:45:23.000 042 21642.68 360.70 42677.14 88888.00 2024-02-11 23:45:24.000 042 21642.69 360.70 42677.18 88888.00 2024-02-11 23:45:25.000 042 21642.72 360.71 42677.21 47951.22 2024-02-11 23:45:26.000 042 21642.75 360.76 42677.20 88888.00 2024-02-11 23:45:27.000 042 21642.77 360.78 42677.16 88888.00 2024-02-11 23:45:28.000 042 21642.74 360.76 42677.12 88888.00 2024-02-11 23:45:29.000 042 21642.69 360.72 42677.10 88888.00 2024-02-11 23:45:30.000 042 21642.70 360.69 42677.09 47951.39 2024-02-11 23:45:31.000 042 21642.73 360.66 42677.09 88888.00 2024-02-11 23:45:32.000 042 21642.73 360.66 42677.10 88888.00 2024-02-11 23:45:33.000 042 21642.73 360.69 42677.12 88888.00 2024-02-11 23:45:34.000 042 21642.77 360.69 42677.15 88888.00 2024-02-11 23:45:35.000 042 21642.80 360.67 42677.16 47950.82 2024-02-11 23:45:36.000 042 21642.79 360.66 42677.18 88888.00 2024-02-11 23:45:37.000 042 21642.76 360.67 42677.17 88888.00 2024-02-11 23:45:38.000 042 21642.76 360.65 42677.15 88888.00 2024-02-11 23:45:39.000 042 21642.78 360.63 42677.16 88888.00 2024-02-11 23:45:40.000 042 21642.81 360.63 42677.18 47951.59 2024-02-11 23:45:41.000 042 21642.85 360.64 42677.20 88888.00 2024-02-11 23:45:42.000 042 21642.85 360.65 42677.21 88888.00 2024-02-11 23:45:43.000 042 21642.77 360.67 42677.17 88888.00 2024-02-11 23:45:44.000 042 21642.68 360.66 42677.16 88888.00 2024-02-11 23:45:45.000 042 21642.65 360.64 42677.18 47950.89 2024-02-11 23:45:46.000 042 21642.65 360.63 42677.21 88888.00 2024-02-11 23:45:47.000 042 21642.66 360.63 42677.19 88888.00 2024-02-11 23:45:48.000 042 21642.66 360.62 42677.18 88888.00 2024-02-11 23:45:49.000 042 21642.68 360.60 42677.19 88888.00 2024-02-11 23:45:50.000 042 21642.67 360.58 42677.21 47951.07 2024-02-11 23:45:51.000 042 21642.65 360.60 42677.23 88888.00 2024-02-11 23:45:52.000 042 21642.62 360.63 42677.23 88888.00 2024-02-11 23:45:53.000 042 21642.58 360.63 42677.23 88888.00 2024-02-11 23:45:54.000 042 21642.54 360.61 42677.21 88888.00 2024-02-11 23:45:55.000 042 21642.54 360.57 42677.17 47951.37 2024-02-11 23:45:56.000 042 21642.54 360.54 42677.14 88888.00 2024-02-11 23:45:57.000 042 21642.53 360.54 42677.17 88888.00 2024-02-11 23:45:58.000 042 21642.50 360.57 42677.21 88888.00 2024-02-11 23:45:59.000 042 21642.49 360.58 42677.23 88888.00 2024-02-11 23:46:00.000 042 21642.52 360.56 42677.23 47951.14 2024-02-11 23:46:01.000 042 21642.52 360.53 42677.24 88888.00 2024-02-11 23:46:02.000 042 21642.50 360.51 42677.22 88888.00 2024-02-11 23:46:03.000 042 21642.49 360.48 42677.21 88888.00 2024-02-11 23:46:04.000 042 21642.47 360.46 42677.21 88888.00 2024-02-11 23:46:05.000 042 21642.44 360.47 42677.19 47951.81 2024-02-11 23:46:06.000 042 21642.43 360.53 42677.17 88888.00 2024-02-11 23:46:07.000 042 21642.40 360.54 42677.18 88888.00 2024-02-11 23:46:08.000 042 21642.41 360.50 42677.21 88888.00 2024-02-11 23:46:09.000 042 21642.48 360.49 42677.23 88888.00 2024-02-11 23:46:10.000 042 21642.50 360.54 42677.22 47951.96 2024-02-11 23:46:11.000 042 21642.43 360.54 42677.18 88888.00 2024-02-11 23:46:12.000 042 21642.40 360.50 42677.15 88888.00 2024-02-11 23:46:13.000 042 21642.42 360.47 42677.17 88888.00 2024-02-11 23:46:14.000 042 21642.42 360.47 42677.21 88888.00 2024-02-11 23:46:15.000 042 21642.36 360.49 42677.20 47951.31 2024-02-11 23:46:16.000 042 21642.35 360.52 42677.15 88888.00 2024-02-11 23:46:17.000 042 21642.40 360.51 42677.15 88888.00 2024-02-11 23:46:18.000 042 21642.41 360.44 42677.19 88888.00 2024-02-11 23:46:19.000 042 21642.37 360.37 42677.19 88888.00 2024-02-11 23:46:20.000 042 21642.35 360.35 42677.16 47951.21 2024-02-11 23:46:21.000 042 21642.39 360.39 42677.18 88888.00 2024-02-11 23:46:22.000 042 21642.40 360.42 42677.20 88888.00 2024-02-11 23:46:23.000 042 21642.36 360.45 42677.20 88888.00 2024-02-11 23:46:24.000 042 21642.35 360.49 42677.19 88888.00 2024-02-11 23:46:25.000 042 21642.36 360.52 42677.18 47950.97 2024-02-11 23:46:26.000 042 21642.32 360.50 42677.17 88888.00 2024-02-11 23:46:27.000 042 21642.26 360.45 42677.15 88888.00 2024-02-11 23:46:28.000 042 21642.25 360.44 42677.14 88888.00 2024-02-11 23:46:29.000 042 21642.31 360.45 42677.14 88888.00 2024-02-11 23:46:30.000 042 21642.35 360.47 42677.16 47951.93 2024-02-11 23:46:31.000 042 21642.34 360.51 42677.20 88888.00 2024-02-11 23:46:32.000 042 21642.29 360.52 42677.21 88888.00 2024-02-11 23:46:33.000 042 21642.25 360.47 42677.18 88888.00 2024-02-11 23:46:34.000 042 21642.24 360.43 42677.15 88888.00 2024-02-11 23:46:35.000 042 21642.25 360.47 42677.14 47950.96 2024-02-11 23:46:36.000 042 21642.28 360.52 42677.17 88888.00 2024-02-11 23:46:37.000 042 21642.33 360.51 42677.21 88888.00 2024-02-11 23:46:38.000 042 21642.38 360.48 42677.22 88888.00 2024-02-11 23:46:39.000 042 21642.41 360.45 42677.19 88888.00 2024-02-11 23:46:40.000 042 21642.38 360.40 42677.15 47951.76 2024-02-11 23:46:41.000 042 21642.35 360.38 42677.18 88888.00 2024-02-11 23:46:42.000 042 21642.38 360.40 42677.23 88888.00 2024-02-11 23:46:43.000 042 21642.40 360.41 42677.22 88888.00 2024-02-11 23:46:44.000 042 21642.39 360.40 42677.18 88888.00 2024-02-11 23:46:45.000 042 21642.41 360.41 42677.15 47951.69 2024-02-11 23:46:46.000 042 21642.43 360.43 42677.11 88888.00 2024-02-11 23:46:47.000 042 21642.40 360.44 42677.07 88888.00 2024-02-11 23:46:48.000 042 21642.37 360.44 42677.08 88888.00 2024-02-11 23:46:49.000 042 21642.38 360.45 42677.11 88888.00 2024-02-11 23:46:50.000 042 21642.38 360.42 42677.12 47951.65 2024-02-11 23:46:51.000 042 21642.34 360.37 42677.11 88888.00 2024-02-11 23:46:52.000 042 21642.34 360.31 42677.09 88888.00 2024-02-11 23:46:53.000 042 21642.37 360.29 42677.09 88888.00 2024-02-11 23:46:54.000 042 21642.37 360.31 42677.11 88888.00 2024-02-11 23:46:55.000 042 21642.35 360.32 42677.16 47951.87 2024-02-11 23:46:56.000 042 21642.35 360.33 42677.20 88888.00 2024-02-11 23:46:57.000 042 21642.35 360.36 42677.21 88888.00 2024-02-11 23:46:58.000 042 21642.36 360.36 42677.22 88888.00 2024-02-11 23:46:59.000 042 21642.35 360.31 42677.23 88888.00 2024-02-11 23:47:00.000 042 21642.31 360.27 42677.22 47951.17 2024-02-11 23:47:01.000 042 21642.25 360.25 42677.21 88888.00 2024-02-11 23:47:02.000 042 21642.25 360.27 42677.17 88888.00 2024-02-11 23:47:03.000 042 21642.28 360.27 42677.14 88888.00 2024-02-11 23:47:04.000 042 21642.33 360.28 42677.16 88888.00 2024-02-11 23:47:05.000 042 21642.36 360.28 42677.17 47951.00 2024-02-11 23:47:06.000 042 21642.35 360.27 42677.16 88888.00 2024-02-11 23:47:07.000 042 21642.33 360.29 42677.12 88888.00 2024-02-11 23:47:08.000 042 21642.30 360.30 42677.07 88888.00 2024-02-11 23:47:09.000 042 21642.27 360.28 42677.06 88888.00 2024-02-11 23:47:10.000 042 21642.24 360.28 42677.07 47950.83 2024-02-11 23:47:11.000 042 21642.25 360.31 42677.10 88888.00 2024-02-11 23:47:12.000 042 21642.23 360.36 42677.12 88888.00 2024-02-11 23:47:13.000 042 21642.19 360.38 42677.12 88888.00 2024-02-11 23:47:14.000 042 21642.20 360.36 42677.09 88888.00 2024-02-11 23:47:15.000 042 21642.22 360.33 42677.09 47951.23 2024-02-11 23:47:16.000 042 21642.22 360.33 42677.13 88888.00 2024-02-11 23:47:17.000 042 21642.19 360.32 42677.16 88888.00 2024-02-11 23:47:18.000 042 21642.20 360.33 42677.15 88888.00 2024-02-11 23:47:19.000 042 21642.24 360.33 42677.13 88888.00 2024-02-11 23:47:20.000 042 21642.27 360.31 42677.12 47951.00 2024-02-11 23:47:21.000 042 21642.24 360.30 42677.13 88888.00 2024-02-11 23:47:22.000 042 21642.23 360.32 42677.16 88888.00 2024-02-11 23:47:23.000 042 21642.26 360.31 42677.19 88888.00 2024-02-11 23:47:24.000 042 21642.28 360.24 42677.18 88888.00 2024-02-11 23:47:25.000 042 21642.31 360.20 42677.14 47951.49 2024-02-11 23:47:26.000 042 21642.32 360.24 42677.12 88888.00 2024-02-11 23:47:27.000 042 21642.28 360.30 42677.11 88888.00 2024-02-11 23:47:28.000 042 21642.23 360.34 42677.10 88888.00 2024-02-11 23:47:29.000 042 21642.21 360.34 42677.11 88888.00 2024-02-11 23:47:30.000 042 21642.24 360.29 42677.13 47951.59 2024-02-11 23:47:31.000 042 21642.31 360.27 42677.14 88888.00 2024-02-11 23:47:32.000 042 21642.34 360.25 42677.16 88888.00 2024-02-11 23:47:33.000 042 21642.30 360.18 42677.17 88888.00 2024-02-11 23:47:34.000 042 21642.27 360.10 42677.14 88888.00 2024-02-11 23:47:35.000 042 21642.28 360.05 42677.09 47951.04 2024-02-11 23:47:36.000 042 21642.28 360.05 42677.10 88888.00 2024-02-11 23:47:37.000 042 21642.29 360.06 42677.15 88888.00 2024-02-11 23:47:38.000 042 21642.33 360.12 42677.16 88888.00 2024-02-11 23:47:39.000 042 21642.33 360.18 42677.14 88888.00 2024-02-11 23:47:40.000 042 21642.29 360.23 42677.13 47951.60 2024-02-11 23:47:41.000 042 21642.27 360.27 42677.12 88888.00 2024-02-11 23:47:42.000 042 21642.24 360.24 42677.09 88888.00 2024-02-11 23:47:43.000 042 21642.23 360.15 42677.06 88888.00 2024-02-11 23:47:44.000 042 21642.25 360.12 42677.08 88888.00 2024-02-11 23:47:45.000 042 21642.24 360.13 42677.12 47951.83 2024-02-11 23:47:46.000 042 21642.22 360.14 42677.14 88888.00 2024-02-11 23:47:47.000 042 21642.28 360.15 42677.14 88888.00 2024-02-11 23:47:48.000 042 21642.34 360.15 42677.10 88888.00 2024-02-11 23:47:49.000 042 21642.32 360.14 42677.06 88888.00 2024-02-11 23:47:50.000 042 21642.25 360.12 42677.08 47951.92 2024-02-11 23:47:51.000 042 21642.23 360.06 42677.09 88888.00 2024-02-11 23:47:52.000 042 21642.24 360.01 42677.07 88888.00 2024-02-11 23:47:53.000 042 21642.24 360.02 42677.08 88888.00 2024-02-11 23:47:54.000 042 21642.24 360.06 42677.09 88888.00 2024-02-11 23:47:55.000 042 21642.23 360.06 42677.07 47951.59 2024-02-11 23:47:56.000 042 21642.24 360.03 42677.08 88888.00 2024-02-11 23:47:57.000 042 21642.25 360.03 42677.10 88888.00 2024-02-11 23:47:58.000 042 21642.25 360.04 42677.10 88888.00 2024-02-11 23:47:59.000 042 21642.24 360.02 42677.11 88888.00 2024-02-11 23:48:00.000 042 21642.23 359.99 42677.11 47951.67 2024-02-11 23:48:01.000 042 21642.24 359.95 42677.07 88888.00 2024-02-11 23:48:02.000 042 21642.25 359.96 42677.05 88888.00 2024-02-11 23:48:03.000 042 21642.25 360.03 42677.07 88888.00 2024-02-11 23:48:04.000 042 21642.25 360.09 42677.11 88888.00 2024-02-11 23:48:05.000 042 21642.24 360.11 42677.11 47951.33 2024-02-11 23:48:06.000 042 21642.23 360.09 42677.07 88888.00 2024-02-11 23:48:07.000 042 21642.24 360.06 42677.04 88888.00 2024-02-11 23:48:08.000 042 21642.25 360.06 42677.02 88888.00 2024-02-11 23:48:09.000 042 21642.27 360.06 42677.04 88888.00 2024-02-11 23:48:10.000 042 21642.29 360.05 42677.03 47950.83 2024-02-11 23:48:11.000 042 21642.31 360.04 42677.01 88888.00 2024-02-11 23:48:12.000 042 21642.31 360.04 42677.00 88888.00 2024-02-11 23:48:13.000 042 21642.31 360.04 42677.04 88888.00 2024-02-11 23:48:14.000 042 21642.29 360.05 42677.07 88888.00 2024-02-11 23:48:15.000 042 21642.27 360.06 42677.06 47951.73 2024-02-11 23:48:16.000 042 21642.28 360.08 42677.03 88888.00 2024-02-11 23:48:17.000 042 21642.33 360.08 42677.05 88888.00 2024-02-11 23:48:18.000 042 21642.34 360.04 42677.03 88888.00 2024-02-11 23:48:19.000 042 21642.34 360.00 42676.99 88888.00 2024-02-11 23:48:20.000 042 21642.34 360.01 42677.00 47950.78 2024-02-11 23:48:21.000 042 21642.35 360.03 42677.03 88888.00 2024-02-11 23:48:22.000 042 21642.34 360.04 42677.03 88888.00 2024-02-11 23:48:23.000 042 21642.34 360.02 42677.04 88888.00 2024-02-11 23:48:24.000 042 21642.36 359.99 42677.05 88888.00 2024-02-11 23:48:25.000 042 21642.40 359.99 42677.03 47951.28 2024-02-11 23:48:26.000 042 21642.43 360.01 42677.00 88888.00 2024-02-11 23:48:27.000 042 21642.40 360.00 42676.98 88888.00 2024-02-11 23:48:28.000 042 21642.32 359.95 42676.96 88888.00 2024-02-11 23:48:29.000 042 21642.33 359.95 42676.95 88888.00 2024-02-11 23:48:30.000 042 21642.37 359.95 42676.96 47951.07 2024-02-11 23:48:31.000 042 21642.36 359.90 42676.96 88888.00 2024-02-11 23:48:32.000 042 21642.37 359.83 42676.94 88888.00 2024-02-11 23:48:33.000 042 21642.40 359.82 42676.94 88888.00 2024-02-11 23:48:34.000 042 21642.38 359.83 42676.94 88888.00 2024-02-11 23:48:35.000 042 21642.34 359.83 42676.94 47951.02 2024-02-11 23:48:36.000 042 21642.35 359.84 42676.96 88888.00 2024-02-11 23:48:37.000 042 21642.38 359.87 42677.02 88888.00 2024-02-11 23:48:38.000 042 21642.39 359.85 42677.04 88888.00 2024-02-11 23:48:39.000 042 21642.38 359.80 42677.00 88888.00 2024-02-11 23:48:40.000 042 21642.39 359.78 42676.97 47951.18 2024-02-11 23:48:41.000 042 21642.39 359.79 42676.98 88888.00 2024-02-11 23:48:42.000 042 21642.36 359.84 42676.98 88888.00 2024-02-11 23:48:43.000 042 21642.33 359.88 42676.94 88888.00 2024-02-11 23:48:44.000 042 21642.28 359.85 42676.94 88888.00 2024-02-11 23:48:45.000 042 21642.24 359.78 42676.98 47951.92 2024-02-11 23:48:46.000 042 21642.23 359.71 42676.94 88888.00 2024-02-11 23:48:47.000 042 21642.24 359.69 42676.89 88888.00 2024-02-11 23:48:48.000 042 21642.25 359.74 42676.90 88888.00 2024-02-11 23:48:49.000 042 21642.27 359.77 42676.93 88888.00 2024-02-11 23:48:50.000 042 21642.33 359.74 42676.90 47951.05 2024-02-11 23:48:51.000 042 21642.35 359.73 42676.87 88888.00 2024-02-11 23:48:52.000 042 21642.30 359.77 42676.88 88888.00 2024-02-11 23:48:53.000 042 21642.27 359.79 42676.91 88888.00 2024-02-11 23:48:54.000 042 21642.34 359.79 42676.97 88888.00 2024-02-11 23:48:55.000 042 21642.42 359.81 42677.04 47950.93 2024-02-11 23:48:56.000 042 21642.45 359.81 42677.06 88888.00 2024-02-11 23:48:57.000 042 21642.47 359.80 42677.04 88888.00 2024-02-11 23:48:58.000 042 21642.47 359.79 42676.98 88888.00 2024-02-11 23:48:59.000 042 21642.46 359.82 42676.94 88888.00 2024-02-11 23:49:00.000 042 21642.44 359.83 42676.90 47951.58 2024-02-11 23:49:01.000 042 21642.44 359.83 42676.93 88888.00 2024-02-11 23:49:02.000 042 21642.50 359.87 42677.03 88888.00 2024-02-11 23:49:03.000 042 21642.59 359.89 42677.07 88888.00 2024-02-11 23:49:04.000 042 21642.62 359.88 42677.01 88888.00 2024-02-11 23:49:05.000 042 21642.56 359.85 42676.95 47951.04 2024-02-11 23:49:06.000 042 21642.51 359.81 42676.95 88888.00 2024-02-11 23:49:07.000 042 21642.53 359.77 42676.98 88888.00 2024-02-11 23:49:08.000 042 21642.55 359.76 42677.01 88888.00 2024-02-11 23:49:09.000 042 21642.53 359.76 42677.02 88888.00 2024-02-11 23:49:10.000 042 21642.53 359.77 42677.02 47951.70 2024-02-11 23:49:11.000 042 21642.54 359.82 42677.02 88888.00 2024-02-11 23:49:12.000 042 21642.52 359.86 42677.02 88888.00 2024-02-11 23:49:13.000 042 21642.50 359.83 42676.99 88888.00 2024-02-11 23:49:14.000 042 21642.52 359.81 42676.96 88888.00 2024-02-11 23:49:15.000 042 21642.52 359.80 42676.94 47951.78 2024-02-11 23:49:16.000 042 21642.47 359.80 42676.94 88888.00 2024-02-11 23:49:17.000 042 21642.42 359.80 42676.91 88888.00 2024-02-11 23:49:18.000 042 21642.45 359.79 42676.89 88888.00 2024-02-11 23:49:19.000 042 21642.53 359.79 42676.90 88888.00 2024-02-11 23:49:20.000 042 21642.58 359.80 42676.93 47951.87 2024-02-11 23:49:21.000 042 21642.54 359.80 42676.94 88888.00 2024-02-11 23:49:22.000 042 21642.48 359.81 42676.95 88888.00 2024-02-11 23:49:23.000 042 21642.46 359.79 42676.94 88888.00 2024-02-11 23:49:24.000 042 21642.50 359.76 42676.93 88888.00 2024-02-11 23:49:25.000 042 21642.53 359.76 42676.94 47951.20 2024-02-11 23:49:26.000 042 21642.52 359.78 42676.98 88888.00 2024-02-11 23:49:27.000 042 21642.52 359.81 42677.01 88888.00 2024-02-11 23:49:28.000 042 21642.54 359.84 42677.04 88888.00 2024-02-11 23:49:29.000 042 21642.54 359.85 42677.02 88888.00 2024-02-11 23:49:30.000 042 21642.53 359.84 42676.99 47951.81 2024-02-11 23:49:31.000 042 21642.54 359.84 42676.97 88888.00 2024-02-11 23:49:32.000 042 21642.57 359.86 42676.93 88888.00 2024-02-11 23:49:33.000 042 21642.57 359.87 42676.90 88888.00 2024-02-11 23:49:34.000 042 21642.56 359.87 42676.95 88888.00 2024-02-11 23:49:35.000 042 21642.59 359.87 42677.01 47952.02 2024-02-11 23:49:36.000 042 21642.64 359.90 42677.03 88888.00 2024-02-11 23:49:37.000 042 21642.64 359.91 42677.00 88888.00 2024-02-11 23:49:38.000 042 21642.59 359.89 42676.93 88888.00 2024-02-11 23:49:39.000 042 21642.60 359.89 42676.89 88888.00 2024-02-11 23:49:40.000 042 21642.65 359.90 42676.90 47951.01 2024-02-11 23:49:41.000 042 21642.65 359.90 42676.92 88888.00 2024-02-11 23:49:42.000 042 21642.60 359.88 42676.92 88888.00 2024-02-11 23:49:43.000 042 21642.60 359.83 42676.89 88888.00 2024-02-11 23:49:44.000 042 21642.65 359.80 42676.88 88888.00 2024-02-11 23:49:45.000 042 21642.66 359.80 42676.89 47950.96 2024-02-11 23:49:46.000 042 21642.65 359.80 42676.93 88888.00 2024-02-11 23:49:47.000 042 21642.68 359.82 42676.93 88888.00 2024-02-11 23:49:48.000 042 21642.71 359.83 42676.88 88888.00 2024-02-11 23:49:49.000 042 21642.72 359.84 42676.84 88888.00 2024-02-11 23:49:50.000 042 21642.70 359.85 42676.84 47951.77 2024-02-11 23:49:51.000 042 21642.67 359.87 42676.86 88888.00 2024-02-11 23:49:52.000 042 21642.66 359.89 42676.90 88888.00 2024-02-11 23:49:53.000 042 21642.67 359.90 42676.89 88888.00 2024-02-11 23:49:54.000 042 21642.70 359.83 42676.81 88888.00 2024-02-11 23:49:55.000 042 21642.70 359.75 42676.79 47951.13 2024-02-11 23:49:56.000 042 21642.69 359.74 42676.82 88888.00 2024-02-11 23:49:57.000 042 21642.69 359.78 42676.82 88888.00 2024-02-11 23:49:58.000 042 21642.68 359.81 42676.78 88888.00 2024-02-11 23:49:59.000 042 21642.68 359.82 42676.79 88888.00 2024-02-11 23:50:00.000 042 21642.69 359.82 42676.84 99999.00 2024-02-11 23:50:01.000 042 21642.67 359.80 42676.86 99999.00 2024-02-11 23:50:02.000 042 21642.63 359.79 42676.84 99999.00 2024-02-11 23:50:03.000 042 21642.64 359.79 42676.84 99999.00 2024-02-11 23:50:04.000 042 21642.66 359.77 42676.85 99999.00 2024-02-11 23:50:05.000 042 21642.65 359.76 42676.87 47951.09 2024-02-11 23:50:06.000 042 21642.64 359.79 42676.92 88888.00 2024-02-11 23:50:07.000 042 21642.65 359.82 42676.93 88888.00 2024-02-11 23:50:08.000 042 21642.66 359.80 42676.89 88888.00 2024-02-11 23:50:09.000 042 21642.65 359.75 42676.83 88888.00 2024-02-11 23:50:10.000 042 21642.64 359.75 42676.84 47951.79 2024-02-11 23:50:11.000 042 21642.65 359.79 42676.90 88888.00 2024-02-11 23:50:12.000 042 21642.67 359.80 42676.93 88888.00 2024-02-11 23:50:13.000 042 21642.68 359.78 42676.89 88888.00 2024-02-11 23:50:14.000 042 21642.65 359.75 42676.86 88888.00 2024-02-11 23:50:15.000 042 21642.60 359.75 42676.82 47951.84 2024-02-11 23:50:16.000 042 21642.62 359.78 42676.81 88888.00 2024-02-11 23:50:17.000 042 21642.66 359.80 42676.82 88888.00 2024-02-11 23:50:18.000 042 21642.66 359.78 42676.83 88888.00 2024-02-11 23:50:19.000 042 21642.63 359.74 42676.82 88888.00 2024-02-11 23:50:20.000 042 21642.62 359.76 42676.82 47951.82 2024-02-11 23:50:21.000 042 21642.64 359.80 42676.85 88888.00 2024-02-11 23:50:22.000 042 21642.64 359.82 42676.86 88888.00 2024-02-11 23:50:23.000 042 21642.60 359.79 42676.84 88888.00 2024-02-11 23:50:24.000 042 21642.61 359.79 42676.87 88888.00 2024-02-11 23:50:25.000 042 21642.65 359.83 42676.92 47951.70 2024-02-11 23:50:26.000 042 21642.66 359.88 42676.90 88888.00 2024-02-11 23:50:27.000 042 21642.62 359.92 42676.87 88888.00 2024-02-11 23:50:28.000 042 21642.58 359.89 42676.86 88888.00 2024-02-11 23:50:29.000 042 21642.54 359.82 42676.84 88888.00 2024-02-11 23:50:30.000 042 21642.53 359.78 42676.83 47951.20 2024-02-11 23:50:31.000 042 21642.53 359.79 42676.86 88888.00 2024-02-11 23:50:32.000 042 21642.49 359.80 42676.89 88888.00 2024-02-11 23:50:33.000 042 21642.47 359.78 42676.91 88888.00 2024-02-11 23:50:34.000 042 21642.49 359.77 42676.88 88888.00 2024-02-11 23:50:35.000 042 21642.53 359.77 42676.86 47951.15 2024-02-11 23:50:36.000 042 21642.56 359.77 42676.87 88888.00 2024-02-11 23:50:37.000 042 21642.59 359.76 42676.89 88888.00 2024-02-11 23:50:38.000 042 21642.63 359.74 42676.91 88888.00 2024-02-11 23:50:39.000 042 21642.60 359.72 42676.91 88888.00 2024-02-11 23:50:40.000 042 21642.55 359.72 42676.89 47951.03 2024-02-11 23:50:41.000 042 21642.54 359.73 42676.87 88888.00 2024-02-11 23:50:42.000 042 21642.57 359.74 42676.86 88888.00 2024-02-11 23:50:43.000 042 21642.58 359.72 42676.86 88888.00 2024-02-11 23:50:44.000 042 21642.58 359.74 42676.87 88888.00 2024-02-11 23:50:45.000 042 21642.59 359.81 42676.90 47951.39 2024-02-11 23:50:46.000 042 21642.63 359.82 42676.91 88888.00 2024-02-11 23:50:47.000 042 21642.69 359.80 42676.90 88888.00 2024-02-11 23:50:48.000 042 21642.70 359.82 42676.89 88888.00 2024-02-11 23:50:49.000 042 21642.65 359.88 42676.89 88888.00 2024-02-11 23:50:50.000 042 21642.62 359.91 42676.85 47951.21 2024-02-11 23:50:51.000 042 21642.66 359.92 42676.83 88888.00 2024-02-11 23:50:52.000 042 21642.73 359.93 42676.87 88888.00 2024-02-11 23:50:53.000 042 21642.75 359.92 42676.90 88888.00 2024-02-11 23:50:54.000 042 21642.73 359.90 42676.91 88888.00 2024-02-11 23:50:55.000 042 21642.72 359.89 42676.93 47951.10 2024-02-11 23:50:56.000 042 21642.72 359.89 42676.92 88888.00 2024-02-11 23:50:57.000 042 21642.70 359.87 42676.91 88888.00 2024-02-11 23:50:58.000 042 21642.70 359.86 42676.93 88888.00 2024-02-11 23:50:59.000 042 21642.78 359.88 42676.95 88888.00 2024-02-11 23:51:00.000 042 21642.81 359.88 42676.95 47951.58 2024-02-11 23:51:01.000 042 21642.76 359.84 42676.94 88888.00 2024-02-11 23:51:02.000 042 21642.74 359.79 42676.94 88888.00 2024-02-11 23:51:03.000 042 21642.76 359.77 42676.98 88888.00 2024-02-11 23:51:04.000 042 21642.78 359.77 42676.99 88888.00 2024-02-11 23:51:05.000 042 21642.75 359.79 42676.95 47951.03 2024-02-11 23:51:06.000 042 21642.72 359.82 42676.94 88888.00 2024-02-11 23:51:07.000 042 21642.75 359.87 42676.97 88888.00 2024-02-11 23:51:08.000 042 21642.78 359.89 42677.02 88888.00 2024-02-11 23:51:09.000 042 21642.76 359.88 42677.06 88888.00 2024-02-11 23:51:10.000 042 21642.75 359.88 42677.06 47951.77 2024-02-11 23:51:11.000 042 21642.78 359.90 42677.09 88888.00 2024-02-11 23:51:12.000 042 21642.81 359.92 42677.11 88888.00 2024-02-11 23:51:13.000 042 21642.82 359.91 42677.05 88888.00 2024-02-11 23:51:14.000 042 21642.78 359.92 42676.98 88888.00 2024-02-11 23:51:15.000 042 21642.75 359.93 42676.97 47951.00 2024-02-11 23:51:16.000 042 21642.74 359.93 42676.98 88888.00 2024-02-11 23:51:17.000 042 21642.77 359.93 42677.02 88888.00 2024-02-11 23:51:18.000 042 21642.81 359.98 42677.06 88888.00 2024-02-11 23:51:19.000 042 21642.79 360.04 42677.07 88888.00 2024-02-11 23:51:20.000 042 21642.76 360.07 42677.06 47951.39 2024-02-11 23:51:21.000 042 21642.73 360.04 42677.05 88888.00 2024-02-11 23:51:22.000 042 21642.71 359.99 42677.05 88888.00 2024-02-11 23:51:23.000 042 21642.72 359.95 42677.02 88888.00 2024-02-11 23:51:24.000 042 21642.75 359.91 42676.98 88888.00 2024-02-11 23:51:25.000 042 21642.80 359.92 42676.96 47951.37 2024-02-11 23:51:26.000 042 21642.82 359.97 42676.96 88888.00 2024-02-11 23:51:27.000 042 21642.79 359.96 42676.95 88888.00 2024-02-11 23:51:28.000 042 21642.78 359.95 42676.96 88888.00 2024-02-11 23:51:29.000 042 21642.83 359.96 42676.99 88888.00 2024-02-11 23:51:30.000 042 21642.86 359.97 42677.01 47951.25 2024-02-11 23:51:31.000 042 21642.86 359.94 42676.98 88888.00 2024-02-11 23:51:32.000 042 21642.85 359.92 42676.96 88888.00 2024-02-11 23:51:33.000 042 21642.86 359.94 42676.97 88888.00 2024-02-11 23:51:34.000 042 21642.90 359.99 42676.99 88888.00 2024-02-11 23:51:35.000 042 21642.93 360.03 42676.98 47951.99 2024-02-11 23:51:36.000 042 21642.91 360.05 42676.94 88888.00 2024-02-11 23:51:37.000 042 21642.88 360.04 42676.91 88888.00 2024-02-11 23:51:38.000 042 21642.87 360.02 42676.94 88888.00 2024-02-11 23:51:39.000 042 21642.89 360.03 42676.97 88888.00 2024-02-11 23:51:40.000 042 21642.92 360.07 42677.00 47951.68 2024-02-11 23:51:41.000 042 21642.94 360.08 42677.02 88888.00 2024-02-11 23:51:42.000 042 21642.93 360.06 42677.02 88888.00 2024-02-11 23:51:43.000 042 21642.92 360.04 42677.00 88888.00 2024-02-11 23:51:44.000 042 21642.92 360.02 42677.00 88888.00 2024-02-11 23:51:45.000 042 21642.93 360.02 42677.01 47952.12 2024-02-11 23:51:46.000 042 21642.94 360.04 42677.04 88888.00 2024-02-11 23:51:47.000 042 21642.97 360.04 42677.05 88888.00 2024-02-11 23:51:48.000 042 21642.98 360.04 42677.06 88888.00 2024-02-11 23:51:49.000 042 21642.98 360.07 42677.06 88888.00 2024-02-11 23:51:50.000 042 21642.97 360.12 42677.03 47951.30 2024-02-11 23:51:51.000 042 21642.97 360.15 42677.00 88888.00 2024-02-11 23:51:52.000 042 21642.96 360.16 42676.98 88888.00 2024-02-11 23:51:53.000 042 21642.94 360.18 42677.00 88888.00 2024-02-11 23:51:54.000 042 21642.99 360.20 42677.04 88888.00 2024-02-11 23:51:55.000 042 21643.05 360.22 42677.09 47951.48 2024-02-11 23:51:56.000 042 21643.08 360.24 42677.11 88888.00 2024-02-11 23:51:57.000 042 21643.06 360.24 42677.14 88888.00 2024-02-11 23:51:58.000 042 21643.02 360.18 42677.17 88888.00 2024-02-11 23:51:59.000 042 21643.00 360.14 42677.15 88888.00 2024-02-11 23:52:00.000 042 21643.03 360.16 42677.12 47952.28 2024-02-11 23:52:01.000 042 21643.08 360.19 42677.09 88888.00 2024-02-11 23:52:02.000 042 21643.12 360.22 42677.07 88888.00 2024-02-11 23:52:03.000 042 21643.12 360.24 42677.09 88888.00 2024-02-11 23:52:04.000 042 21643.08 360.26 42677.12 88888.00 2024-02-11 23:52:05.000 042 21643.08 360.27 42677.12 47952.11 2024-02-11 23:52:06.000 042 21643.14 360.26 42677.12 88888.00 2024-02-11 23:52:07.000 042 21643.18 360.24 42677.14 88888.00 2024-02-11 23:52:08.000 042 21643.19 360.25 42677.14 88888.00 2024-02-11 23:52:09.000 042 21643.20 360.31 42677.16 88888.00 2024-02-11 23:52:10.000 042 21643.21 360.35 42677.16 47952.26 2024-02-11 23:52:11.000 042 21643.20 360.36 42677.18 88888.00 2024-02-11 23:52:12.000 042 21643.19 360.35 42677.18 88888.00 2024-02-11 23:52:13.000 042 21643.18 360.34 42677.16 88888.00 2024-02-11 23:52:14.000 042 21643.18 360.32 42677.15 88888.00 2024-02-11 23:52:15.000 042 21643.16 360.31 42677.13 47951.83 2024-02-11 23:52:16.000 042 21643.11 360.33 42677.12 88888.00 2024-02-11 23:52:17.000 042 21643.09 360.34 42677.13 88888.00 2024-02-11 23:52:18.000 042 21643.16 360.31 42677.14 88888.00 2024-02-11 23:52:19.000 042 21643.23 360.30 42677.14 88888.00 2024-02-11 23:52:20.000 042 21643.24 360.32 42677.14 47951.70 2024-02-11 23:52:21.000 042 21643.23 360.33 42677.11 88888.00 2024-02-11 23:52:22.000 042 21643.23 360.34 42677.12 88888.00 2024-02-11 23:52:23.000 042 21643.22 360.38 42677.16 88888.00 2024-02-11 23:52:24.000 042 21643.19 360.40 42677.19 88888.00 2024-02-11 23:52:25.000 042 21643.18 360.42 42677.19 47952.17 2024-02-11 23:52:26.000 042 21643.18 360.44 42677.15 88888.00 2024-02-11 23:52:27.000 042 21643.19 360.43 42677.13 88888.00 2024-02-11 23:52:28.000 042 21643.19 360.42 42677.16 88888.00 2024-02-11 23:52:29.000 042 21643.19 360.44 42677.20 88888.00 2024-02-11 23:52:30.000 042 21643.18 360.47 42677.21 47952.12 2024-02-11 23:52:31.000 042 21643.17 360.49 42677.19 88888.00 2024-02-11 23:52:32.000 042 21643.14 360.48 42677.16 88888.00 2024-02-11 23:52:33.000 042 21643.12 360.47 42677.16 88888.00 2024-02-11 23:52:34.000 042 21643.13 360.47 42677.18 88888.00 2024-02-11 23:52:35.000 042 21643.15 360.50 42677.19 47951.42 2024-02-11 23:52:36.000 042 21643.18 360.59 42677.21 88888.00 2024-02-11 23:52:37.000 042 21643.20 360.68 42677.20 88888.00 2024-02-11 23:52:38.000 042 21643.21 360.72 42677.18 88888.00 2024-02-11 23:52:39.000 042 21643.17 360.68 42677.18 88888.00 2024-02-11 23:52:40.000 042 21643.12 360.61 42677.18 47952.23 2024-02-11 23:52:41.000 042 21643.10 360.58 42677.19 88888.00 2024-02-11 23:52:42.000 042 21643.12 360.58 42677.21 88888.00 2024-02-11 23:52:43.000 042 21643.17 360.61 42677.21 88888.00 2024-02-11 23:52:44.000 042 21643.19 360.62 42677.19 88888.00 2024-02-11 23:52:45.000 042 21643.16 360.64 42677.18 47952.18 2024-02-11 23:52:46.000 042 21643.15 360.64 42677.18 88888.00 2024-02-11 23:52:47.000 042 21643.16 360.62 42677.18 88888.00 2024-02-11 23:52:48.000 042 21643.15 360.61 42677.19 88888.00 2024-02-11 23:52:49.000 042 21643.10 360.62 42677.18 88888.00 2024-02-11 23:52:50.000 042 21643.10 360.65 42677.17 47951.62 2024-02-11 23:52:51.000 042 21643.14 360.70 42677.18 88888.00 2024-02-11 23:52:52.000 042 21643.15 360.73 42677.21 88888.00 2024-02-11 23:52:53.000 042 21643.09 360.73 42677.23 88888.00 2024-02-11 23:52:54.000 042 21643.06 360.74 42677.25 88888.00 2024-02-11 23:52:55.000 042 21643.09 360.78 42677.28 47951.59 2024-02-11 23:52:56.000 042 21643.14 360.82 42677.32 88888.00 2024-02-11 23:52:57.000 042 21643.16 360.84 42677.34 88888.00 2024-02-11 23:52:58.000 042 21643.18 360.84 42677.34 88888.00 2024-02-11 23:52:59.000 042 21643.16 360.81 42677.31 88888.00 2024-02-11 23:53:00.000 042 21643.12 360.80 42677.30 47952.45 2024-02-11 23:53:01.000 042 21643.08 360.80 42677.32 88888.00 2024-02-11 23:53:02.000 042 21643.06 360.79 42677.35 88888.00 2024-02-11 23:53:03.000 042 21643.05 360.77 42677.38 88888.00 2024-02-11 23:53:04.000 042 21643.08 360.75 42677.42 88888.00 2024-02-11 23:53:05.000 042 21643.10 360.74 42677.44 47951.88 2024-02-11 23:53:06.000 042 21643.06 360.73 42677.43 88888.00 2024-02-11 23:53:07.000 042 21643.04 360.74 42677.41 88888.00 2024-02-11 23:53:08.000 042 21643.06 360.74 42677.39 88888.00 2024-02-11 23:53:09.000 042 21643.05 360.76 42677.41 88888.00 2024-02-11 23:53:10.000 042 21643.06 360.83 42677.46 47952.63 2024-02-11 23:53:11.000 042 21643.10 360.89 42677.48 88888.00 2024-02-11 23:53:12.000 042 21643.09 360.93 42677.48 88888.00 2024-02-11 23:53:13.000 042 21643.02 360.94 42677.49 88888.00 2024-02-11 23:53:14.000 042 21642.98 360.91 42677.49 88888.00 2024-02-11 23:53:15.000 042 21643.02 360.88 42677.49 47951.83 2024-02-11 23:53:16.000 042 21643.08 360.89 42677.50 88888.00 2024-02-11 23:53:17.000 042 21643.11 360.93 42677.50 88888.00 2024-02-11 23:53:18.000 042 21643.12 360.98 42677.51 88888.00 2024-02-11 23:53:19.000 042 21643.13 361.01 42677.50 88888.00 2024-02-11 23:53:20.000 042 21643.14 360.98 42677.50 47952.06 2024-02-11 23:53:21.000 042 21643.13 360.93 42677.49 88888.00 2024-02-11 23:53:22.000 042 21643.10 360.90 42677.49 88888.00 2024-02-11 23:53:23.000 042 21643.06 360.94 42677.52 88888.00 2024-02-11 23:53:24.000 042 21643.02 360.98 42677.53 88888.00 2024-02-11 23:53:25.000 042 21643.04 361.00 42677.51 47952.38 2024-02-11 23:53:26.000 042 21643.10 361.03 42677.51 88888.00 2024-02-11 23:53:27.000 042 21643.13 361.06 42677.51 88888.00 2024-02-11 23:53:28.000 042 21643.14 361.06 42677.52 88888.00 2024-02-11 23:53:29.000 042 21643.11 361.04 42677.54 88888.00 2024-02-11 23:53:30.000 042 21643.06 361.05 42677.60 47952.31 2024-02-11 23:53:31.000 042 21643.06 361.08 42677.66 88888.00 2024-02-11 23:53:32.000 042 21643.07 361.07 42677.64 88888.00 2024-02-11 23:53:33.000 042 21643.05 361.02 42677.59 88888.00 2024-02-11 23:53:34.000 042 21643.03 361.01 42677.57 88888.00 2024-02-11 23:53:35.000 042 21643.02 361.04 42677.60 47951.65 2024-02-11 23:53:36.000 042 21643.01 361.04 42677.62 88888.00 2024-02-11 23:53:37.000 042 21643.03 361.04 42677.62 88888.00 2024-02-11 23:53:38.000 042 21643.07 361.05 42677.60 88888.00 2024-02-11 23:53:39.000 042 21643.11 361.06 42677.59 88888.00 2024-02-11 23:53:40.000 042 21643.15 361.07 42677.60 47952.31 2024-02-11 23:53:41.000 042 21643.17 361.09 42677.62 88888.00 2024-02-11 23:53:42.000 042 21643.15 361.13 42677.64 88888.00 2024-02-11 23:53:43.000 042 21643.12 361.20 42677.65 88888.00 2024-02-11 23:53:44.000 042 21643.12 361.26 42677.68 88888.00 2024-02-11 23:53:45.000 042 21643.14 361.26 42677.73 47951.85 2024-02-11 23:53:46.000 042 21643.15 361.23 42677.77 88888.00 2024-02-11 23:53:47.000 042 21643.11 361.23 42677.74 88888.00 2024-02-11 23:53:48.000 042 21643.06 361.24 42677.73 88888.00 2024-02-11 23:53:49.000 042 21643.02 361.22 42677.74 88888.00 2024-02-11 23:53:50.000 042 21642.99 361.24 42677.77 47951.89 2024-02-11 23:53:51.000 042 21642.97 361.29 42677.81 88888.00 2024-02-11 23:53:52.000 042 21642.95 361.31 42677.82 88888.00 2024-02-11 23:53:53.000 042 21642.98 361.31 42677.81 88888.00 2024-02-11 23:53:54.000 042 21643.06 361.35 42677.83 88888.00 2024-02-11 23:53:55.000 042 21643.10 361.40 42677.85 47951.68 2024-02-11 23:53:56.000 042 21643.05 361.46 42677.83 88888.00 2024-02-11 23:53:57.000 042 21642.97 361.48 42677.80 88888.00 2024-02-11 23:53:58.000 042 21642.96 361.46 42677.79 88888.00 2024-02-11 23:53:59.000 042 21643.00 361.43 42677.81 88888.00 2024-02-11 23:54:00.000 042 21643.06 361.42 42677.81 47952.61 2024-02-11 23:54:01.000 042 21643.11 361.42 42677.79 88888.00 2024-02-11 23:54:02.000 042 21643.15 361.42 42677.75 88888.00 2024-02-11 23:54:03.000 042 21643.14 361.42 42677.75 88888.00 2024-02-11 23:54:04.000 042 21643.07 361.40 42677.79 88888.00 2024-02-11 23:54:05.000 042 21643.02 361.40 42677.81 47952.13 2024-02-11 23:54:06.000 042 21643.05 361.40 42677.80 88888.00 2024-02-11 23:54:07.000 042 21643.09 361.40 42677.79 88888.00 2024-02-11 23:54:08.000 042 21643.09 361.41 42677.79 88888.00 2024-02-11 23:54:09.000 042 21643.13 361.45 42677.81 88888.00 2024-02-11 23:54:10.000 042 21643.19 361.47 42677.85 47952.82 2024-02-11 23:54:11.000 042 21643.20 361.47 42677.89 88888.00 2024-02-11 23:54:12.000 042 21643.17 361.50 42677.89 88888.00 2024-02-11 23:54:13.000 042 21643.17 361.54 42677.88 88888.00 2024-02-11 23:54:14.000 042 21643.19 361.53 42677.86 88888.00 2024-02-11 23:54:15.000 042 21643.19 361.49 42677.83 47952.76 2024-02-11 23:54:16.000 042 21643.20 361.48 42677.81 88888.00 2024-02-11 23:54:17.000 042 21643.22 361.49 42677.79 88888.00 2024-02-11 23:54:18.000 042 21643.25 361.46 42677.74 88888.00 2024-02-11 23:54:19.000 042 21643.28 361.41 42677.73 88888.00 2024-02-11 23:54:20.000 042 21643.28 361.41 42677.75 47952.47 2024-02-11 23:54:21.000 042 21643.28 361.45 42677.80 88888.00 2024-02-11 23:54:22.000 042 21643.32 361.46 42677.83 88888.00 2024-02-11 23:54:23.000 042 21643.35 361.46 42677.80 88888.00 2024-02-11 23:54:24.000 042 21643.32 361.47 42677.75 88888.00 2024-02-11 23:54:25.000 042 21643.31 361.49 42677.72 47952.27 2024-02-11 23:54:26.000 042 21643.34 361.47 42677.71 88888.00 2024-02-11 23:54:27.000 042 21643.40 361.47 42677.71 88888.00 2024-02-11 23:54:28.000 042 21643.40 361.47 42677.73 88888.00 2024-02-11 23:54:29.000 042 21643.37 361.48 42677.76 88888.00 2024-02-11 23:54:30.000 042 21643.36 361.49 42677.73 47952.21 2024-02-11 23:54:31.000 042 21643.42 361.53 42677.72 88888.00 2024-02-11 23:54:32.000 042 21643.49 361.55 42677.74 88888.00 2024-02-11 23:54:33.000 042 21643.51 361.54 42677.75 88888.00 2024-02-11 23:54:34.000 042 21643.52 361.54 42677.76 88888.00 2024-02-11 23:54:35.000 042 21643.57 361.53 42677.77 47952.40 2024-02-11 23:54:36.000 042 21643.62 361.54 42677.78 88888.00 2024-02-11 23:54:37.000 042 21643.61 361.52 42677.76 88888.00 2024-02-11 23:54:38.000 042 21643.54 361.49 42677.71 88888.00 2024-02-11 23:54:39.000 042 21643.49 361.49 42677.69 88888.00 2024-02-11 23:54:40.000 042 21643.49 361.51 42677.68 47952.26 2024-02-11 23:54:41.000 042 21643.52 361.50 42677.68 88888.00 2024-02-11 23:54:42.000 042 21643.57 361.47 42677.66 88888.00 2024-02-11 23:54:43.000 042 21643.61 361.46 42677.63 88888.00 2024-02-11 23:54:44.000 042 21643.62 361.48 42677.61 88888.00 2024-02-11 23:54:45.000 042 21643.58 361.51 42677.61 47952.14 2024-02-11 23:54:46.000 042 21643.53 361.57 42677.62 88888.00 2024-02-11 23:54:47.000 042 21643.58 361.59 42677.63 88888.00 2024-02-11 23:54:48.000 042 21643.65 361.56 42677.62 88888.00 2024-02-11 23:54:49.000 042 21643.64 361.48 42677.56 88888.00 2024-02-11 23:54:50.000 042 21643.61 361.43 42677.54 47952.77 2024-02-11 23:54:51.000 042 21643.63 361.41 42677.56 88888.00 2024-02-11 23:54:52.000 042 21643.67 361.41 42677.59 88888.00 2024-02-11 23:54:53.000 042 21643.71 361.44 42677.63 88888.00 2024-02-11 23:54:54.000 042 21643.72 361.48 42677.65 88888.00 2024-02-11 23:54:55.000 042 21643.72 361.46 42677.62 47953.02 2024-02-11 23:54:56.000 042 21643.75 361.47 42677.61 88888.00 2024-02-11 23:54:57.000 042 21643.79 361.54 42677.61 88888.00 2024-02-11 23:54:58.000 042 21643.81 361.60 42677.62 88888.00 2024-02-11 23:54:59.000 042 21643.80 361.61 42677.62 88888.00 2024-02-11 23:55:00.000 042 21643.79 361.60 42677.62 99999.00 2024-02-11 23:55:01.000 042 21643.80 361.57 42677.64 99999.00 2024-02-11 23:55:02.000 042 21643.80 361.54 42677.64 99999.00 2024-02-11 23:55:03.000 042 21643.80 361.53 42677.61 99999.00 2024-02-11 23:55:04.000 042 21643.84 361.50 42677.57 99999.00 2024-02-11 23:55:05.000 042 21643.86 361.49 42677.56 47952.42 2024-02-11 23:55:06.000 042 21643.87 361.52 42677.59 88888.00 2024-02-11 23:55:07.000 042 21643.85 361.55 42677.62 88888.00 2024-02-11 23:55:08.000 042 21643.85 361.57 42677.62 88888.00 2024-02-11 23:55:09.000 042 21643.89 361.59 42677.64 88888.00 2024-02-11 23:55:10.000 042 21643.90 361.60 42677.68 47952.35 2024-02-11 23:55:11.000 042 21643.88 361.60 42677.67 88888.00 2024-02-11 23:55:12.000 042 21643.90 361.59 42677.65 88888.00 2024-02-11 23:55:13.000 042 21643.92 361.59 42677.64 88888.00 2024-02-11 23:55:14.000 042 21643.93 361.61 42677.62 88888.00 2024-02-11 23:55:15.000 042 21643.96 361.62 42677.60 47952.95 2024-02-11 23:55:16.000 042 21643.98 361.58 42677.58 88888.00 2024-02-11 23:55:17.000 042 21644.00 361.55 42677.57 88888.00 2024-02-11 23:55:18.000 042 21643.99 361.55 42677.57 88888.00 2024-02-11 23:55:19.000 042 21643.98 361.55 42677.60 88888.00 2024-02-11 23:55:20.000 042 21644.01 361.54 42677.62 47952.19 2024-02-11 23:55:21.000 042 21644.04 361.52 42677.60 88888.00 2024-02-11 23:55:22.000 042 21644.03 361.50 42677.59 88888.00 2024-02-11 23:55:23.000 042 21644.00 361.52 42677.60 88888.00 2024-02-11 23:55:24.000 042 21644.02 361.59 42677.57 88888.00 2024-02-11 23:55:25.000 042 21644.05 361.62 42677.54 47952.14 2024-02-11 23:55:26.000 042 21644.04 361.63 42677.54 88888.00 2024-02-11 23:55:27.000 042 21643.97 361.64 42677.56 88888.00 2024-02-11 23:55:28.000 042 21643.92 361.65 42677.55 88888.00 2024-02-11 23:55:29.000 042 21643.90 361.64 42677.55 88888.00 2024-02-11 23:55:30.000 042 21643.87 361.64 42677.59 99999.00 2024-02-11 23:55:31.000 042 21643.84 361.66 42677.61 99999.00 2024-02-11 23:55:32.000 042 21643.85 361.67 42677.59 99999.00 2024-02-11 23:55:33.000 042 21643.92 361.63 42677.56 99999.00 2024-02-11 23:55:34.000 042 21643.97 361.58 42677.54 99999.00 2024-02-11 23:55:35.000 042 21643.95 361.55 42677.53 47952.39 2024-02-11 23:55:36.000 042 21643.94 361.56 42677.55 88888.00 2024-02-11 23:55:37.000 042 21643.94 361.59 42677.54 88888.00 2024-02-11 23:55:38.000 042 21643.93 361.61 42677.52 88888.00 2024-02-11 23:55:39.000 042 21643.91 361.62 42677.51 88888.00 2024-02-11 23:55:40.000 042 21643.91 361.62 42677.51 47952.17 2024-02-11 23:55:41.000 042 21643.94 361.63 42677.52 88888.00 2024-02-11 23:55:42.000 042 21643.97 361.67 42677.56 88888.00 2024-02-11 23:55:43.000 042 21643.99 361.70 42677.58 88888.00 2024-02-11 23:55:44.000 042 21643.97 361.70 42677.57 88888.00 2024-02-11 23:55:45.000 042 21643.92 361.68 42677.54 47951.95 2024-02-11 23:55:46.000 042 21643.94 361.64 42677.49 88888.00 2024-02-11 23:55:47.000 042 21643.99 361.60 42677.48 88888.00 2024-02-11 23:55:48.000 042 21643.99 361.57 42677.50 88888.00 2024-02-11 23:55:49.000 042 21643.96 361.54 42677.53 88888.00 2024-02-11 23:55:50.000 042 21643.94 361.53 42677.56 99999.00 2024-02-11 23:55:51.000 042 21643.97 361.56 42677.56 99999.00 2024-02-11 23:55:52.000 042 21644.00 361.58 42677.57 99999.00 2024-02-11 23:55:53.000 042 21643.99 361.57 42677.57 99999.00 2024-02-11 23:55:54.000 042 21643.96 361.56 42677.56 99999.00 2024-02-11 23:55:55.000 042 21643.95 361.57 42677.59 47952.33 2024-02-11 23:55:56.000 042 21643.98 361.59 42677.61 88888.00 2024-02-11 23:55:57.000 042 21644.00 361.60 42677.60 88888.00 2024-02-11 23:55:58.000 042 21643.99 361.59 42677.56 88888.00 2024-02-11 23:55:59.000 042 21643.97 361.58 42677.53 88888.00 2024-02-11 23:56:00.000 042 21643.95 361.60 42677.51 47952.79 2024-02-11 23:56:01.000 042 21643.96 361.64 42677.53 88888.00 2024-02-11 23:56:02.000 042 21643.95 361.67 42677.56 88888.00 2024-02-11 23:56:03.000 042 21643.93 361.68 42677.59 88888.00 2024-02-11 23:56:04.000 042 21643.94 361.69 42677.61 88888.00 2024-02-11 23:56:05.000 042 21643.97 361.69 42677.57 47952.90 2024-02-11 23:56:06.000 042 21644.00 361.69 42677.54 88888.00 2024-02-11 23:56:07.000 042 21643.97 361.72 42677.55 88888.00 2024-02-11 23:56:08.000 042 21643.91 361.73 42677.59 88888.00 2024-02-11 23:56:09.000 042 21643.90 361.71 42677.59 88888.00 2024-02-11 23:56:10.000 042 21643.94 361.68 42677.57 47952.29 2024-02-11 23:56:11.000 042 21643.98 361.69 42677.57 88888.00 2024-02-11 23:56:12.000 042 21643.98 361.71 42677.59 88888.00 2024-02-11 23:56:13.000 042 21643.96 361.70 42677.57 88888.00 2024-02-11 23:56:14.000 042 21643.98 361.69 42677.54 88888.00 2024-02-11 23:56:15.000 042 21644.01 361.69 42677.51 47952.19 2024-02-11 23:56:16.000 042 21644.02 361.69 42677.52 88888.00 2024-02-11 23:56:17.000 042 21644.06 361.70 42677.54 88888.00 2024-02-11 23:56:18.000 042 21644.10 361.71 42677.56 88888.00 2024-02-11 23:56:19.000 042 21644.14 361.73 42677.57 88888.00 2024-02-11 23:56:20.000 042 21644.15 361.76 42677.60 47952.50 2024-02-11 23:56:21.000 042 21644.07 361.77 42677.61 88888.00 2024-02-11 23:56:22.000 042 21644.00 361.75 42677.61 88888.00 2024-02-11 23:56:23.000 042 21644.03 361.74 42677.59 88888.00 2024-02-11 23:56:24.000 042 21644.10 361.74 42677.56 88888.00 2024-02-11 23:56:25.000 042 21644.14 361.72 42677.54 47952.88 2024-02-11 23:56:26.000 042 21644.13 361.73 42677.56 88888.00 2024-02-11 23:56:27.000 042 21644.13 361.78 42677.59 88888.00 2024-02-11 23:56:28.000 042 21644.16 361.82 42677.60 88888.00 2024-02-11 23:56:29.000 042 21644.19 361.84 42677.59 88888.00 2024-02-11 23:56:30.000 042 21644.17 361.84 42677.57 99999.00 2024-02-11 23:56:31.000 042 21644.11 361.79 42677.55 99999.00 2024-02-11 23:56:32.000 042 21644.07 361.74 42677.53 99999.00 2024-02-11 23:56:33.000 042 21644.06 361.74 42677.52 99999.00 2024-02-11 23:56:34.000 042 21644.07 361.77 42677.54 99999.00 2024-02-11 23:56:35.000 042 21644.11 361.81 42677.59 47952.25 2024-02-11 23:56:36.000 042 21644.16 361.83 42677.63 88888.00 2024-02-11 23:56:37.000 042 21644.17 361.83 42677.57 88888.00 2024-02-11 23:56:38.000 042 21644.15 361.79 42677.49 88888.00 2024-02-11 23:56:39.000 042 21644.13 361.75 42677.46 88888.00 2024-02-11 23:56:40.000 042 21644.12 361.77 42677.47 47952.52 2024-02-11 23:56:41.000 042 21644.12 361.83 42677.51 88888.00 2024-02-11 23:56:42.000 042 21644.08 361.84 42677.54 88888.00 2024-02-11 23:56:43.000 042 21644.03 361.81 42677.54 88888.00 2024-02-11 23:56:44.000 042 21644.02 361.80 42677.54 88888.00 2024-02-11 23:56:45.000 042 21644.06 361.83 42677.54 99999.00 2024-02-11 23:56:46.000 042 21644.10 361.86 42677.53 99999.00 2024-02-11 23:56:47.000 042 21644.14 361.85 42677.53 99999.00 2024-02-11 23:56:48.000 042 21644.17 361.85 42677.54 99999.00 2024-02-11 23:56:49.000 042 21644.19 361.86 42677.52 99999.00 2024-02-11 23:56:50.000 042 21644.17 361.85 42677.50 47952.23 2024-02-11 23:56:51.000 042 21644.17 361.87 42677.51 88888.00 2024-02-11 23:56:52.000 042 21644.22 361.88 42677.55 88888.00 2024-02-11 23:56:53.000 042 21644.24 361.86 42677.56 88888.00 2024-02-11 23:56:54.000 042 21644.18 361.80 42677.55 88888.00 2024-02-11 23:56:55.000 042 21644.11 361.79 42677.55 47952.24 2024-02-11 23:56:56.000 042 21644.12 361.80 42677.56 88888.00 2024-02-11 23:56:57.000 042 21644.15 361.79 42677.56 88888.00 2024-02-11 23:56:58.000 042 21644.17 361.76 42677.56 88888.00 2024-02-11 23:56:59.000 042 21644.19 361.78 42677.59 88888.00 2024-02-11 23:57:00.000 042 21644.24 361.82 42677.59 47952.26 2024-02-11 23:57:01.000 042 21644.26 361.88 42677.57 88888.00 2024-02-11 23:57:02.000 042 21644.25 361.92 42677.56 88888.00 2024-02-11 23:57:03.000 042 21644.23 361.90 42677.56 88888.00 2024-02-11 23:57:04.000 042 21644.20 361.84 42677.55 88888.00 2024-02-11 23:57:05.000 042 21644.19 361.80 42677.55 47953.30 2024-02-11 23:57:06.000 042 21644.18 361.79 42677.54 88888.00 2024-02-11 23:57:07.000 042 21644.20 361.80 42677.54 88888.00 2024-02-11 23:57:08.000 042 21644.27 361.78 42677.57 88888.00 2024-02-11 23:57:09.000 042 21644.29 361.77 42677.57 88888.00 2024-02-11 23:57:10.000 042 21644.26 361.79 42677.54 47952.16 2024-02-11 23:57:11.000 042 21644.23 361.79 42677.54 88888.00 2024-02-11 23:57:12.000 042 21644.22 361.79 42677.56 88888.00 2024-02-11 23:57:13.000 042 21644.22 361.81 42677.56 88888.00 2024-02-11 23:57:14.000 042 21644.25 361.82 42677.55 88888.00 2024-02-11 23:57:15.000 042 21644.26 361.80 42677.59 47952.87 2024-02-11 23:57:16.000 042 21644.27 361.82 42677.61 88888.00 2024-02-11 23:57:17.000 042 21644.28 361.85 42677.59 88888.00 2024-02-11 23:57:18.000 042 21644.25 361.82 42677.59 88888.00 2024-02-11 23:57:19.000 042 21644.21 361.79 42677.60 88888.00 2024-02-11 23:57:20.000 042 21644.22 361.81 42677.61 47952.55 2024-02-11 23:57:21.000 042 21644.26 361.83 42677.59 88888.00 2024-02-11 23:57:22.000 042 21644.25 361.82 42677.54 88888.00 2024-02-11 23:57:23.000 042 21644.21 361.82 42677.51 88888.00 2024-02-11 23:57:24.000 042 21644.18 361.82 42677.50 88888.00 2024-02-11 23:57:25.000 042 21644.18 361.81 42677.51 99999.00 2024-02-11 23:57:26.000 042 21644.22 361.84 42677.55 99999.00 2024-02-11 23:57:27.000 042 21644.23 361.86 42677.57 99999.00 2024-02-11 23:57:28.000 042 21644.22 361.83 42677.57 99999.00 2024-02-11 23:57:29.000 042 21644.23 361.83 42677.54 99999.00 2024-02-11 23:57:30.000 042 21644.22 361.82 42677.49 99999.00 2024-02-11 23:57:31.000 042 21644.21 361.80 42677.46 99999.00 2024-02-11 23:57:32.000 042 21644.20 361.82 42677.47 99999.00 2024-02-11 23:57:33.000 042 21644.18 361.83 42677.50 99999.00 2024-02-11 23:57:34.000 042 21644.17 361.82 42677.54 99999.00 2024-02-11 23:57:35.000 042 21644.16 361.82 42677.54 47952.41 2024-02-11 23:57:36.000 042 21644.15 361.84 42677.52 88888.00 2024-02-11 23:57:37.000 042 21644.15 361.85 42677.51 88888.00 2024-02-11 23:57:38.000 042 21644.15 361.82 42677.50 88888.00 2024-02-11 23:57:39.000 042 21644.15 361.77 42677.43 88888.00 2024-02-11 23:57:40.000 042 21644.15 361.75 42677.39 47952.81 2024-02-11 23:57:41.000 042 21644.17 361.76 42677.43 88888.00 2024-02-11 23:57:42.000 042 21644.18 361.78 42677.47 88888.00 2024-02-11 23:57:43.000 042 21644.16 361.81 42677.46 88888.00 2024-02-11 23:57:44.000 042 21644.18 361.80 42677.43 88888.00 2024-02-11 23:57:45.000 042 21644.23 361.76 42677.40 47951.91 2024-02-11 23:57:46.000 042 21644.23 361.73 42677.41 88888.00 2024-02-11 23:57:47.000 042 21644.16 361.73 42677.43 88888.00 2024-02-11 23:57:48.000 042 21644.15 361.76 42677.46 88888.00 2024-02-11 23:57:49.000 042 21644.21 361.77 42677.48 88888.00 2024-02-11 23:57:50.000 042 21644.24 361.78 42677.51 99999.00 2024-02-11 23:57:51.000 042 21644.20 361.80 42677.56 99999.00 2024-02-11 23:57:52.000 042 21644.18 361.81 42677.62 99999.00 2024-02-11 23:57:53.000 042 21644.21 361.80 42677.66 99999.00 2024-02-11 23:57:54.000 042 21644.24 361.76 42677.66 99999.00 2024-02-11 23:57:55.000 042 21644.22 361.74 42677.61 47952.35 2024-02-11 23:57:56.000 042 21644.16 361.77 42677.56 88888.00 2024-02-11 23:57:57.000 042 21644.14 361.82 42677.56 88888.00 2024-02-11 23:57:58.000 042 21644.16 361.81 42677.54 88888.00 2024-02-11 23:57:59.000 042 21644.16 361.82 42677.51 88888.00 2024-02-11 23:58:00.000 042 21644.19 361.86 42677.50 47952.32 2024-02-11 23:58:01.000 042 21644.25 361.87 42677.53 88888.00 2024-02-11 23:58:02.000 042 21644.31 361.87 42677.57 88888.00 2024-02-11 23:58:03.000 042 21644.32 361.86 42677.56 88888.00 2024-02-11 23:58:04.000 042 21644.32 361.85 42677.51 88888.00 2024-02-11 23:58:05.000 042 21644.32 361.84 42677.48 99999.00 2024-02-11 23:58:06.000 042 21644.29 361.86 42677.48 99999.00 2024-02-11 23:58:07.000 042 21644.27 361.90 42677.51 99999.00 2024-02-11 23:58:08.000 042 21644.30 361.93 42677.59 99999.00 2024-02-11 23:58:09.000 042 21644.34 361.89 42677.62 99999.00 2024-02-11 23:58:10.000 042 21644.37 361.89 42677.59 47952.35 2024-02-11 23:58:11.000 042 21644.39 361.92 42677.53 88888.00 2024-02-11 23:58:12.000 042 21644.36 361.96 42677.51 88888.00 2024-02-11 23:58:13.000 042 21644.31 361.99 42677.50 88888.00 2024-02-11 23:58:14.000 042 21644.29 362.02 42677.48 88888.00 2024-02-11 23:58:15.000 042 21644.28 362.01 42677.50 99999.00 2024-02-11 23:58:16.000 042 21644.27 361.98 42677.55 99999.00 2024-02-11 23:58:17.000 042 21644.26 361.96 42677.54 99999.00 2024-02-11 23:58:18.000 042 21644.28 361.98 42677.50 99999.00 2024-02-11 23:58:19.000 042 21644.28 361.97 42677.45 99999.00 2024-02-11 23:58:20.000 042 21644.25 361.93 42677.41 47952.93 2024-02-11 23:58:21.000 042 21644.22 361.91 42677.40 88888.00 2024-02-11 23:58:22.000 042 21644.23 361.86 42677.43 88888.00 2024-02-11 23:58:23.000 042 21644.28 361.82 42677.43 88888.00 2024-02-11 23:58:24.000 042 21644.31 361.86 42677.44 88888.00 2024-02-11 23:58:25.000 042 21644.28 361.93 42677.46 47952.39 2024-02-11 23:58:26.000 042 21644.30 361.95 42677.49 88888.00 2024-02-11 23:58:27.000 042 21644.35 361.94 42677.52 88888.00 2024-02-11 23:58:28.000 042 21644.35 361.93 42677.55 88888.00 2024-02-11 23:58:29.000 042 21644.33 361.89 42677.56 88888.00 2024-02-11 23:58:30.000 042 21644.36 361.88 42677.59 47952.83 2024-02-11 23:58:31.000 042 21644.41 361.90 42677.63 88888.00 2024-02-11 23:58:32.000 042 21644.43 361.93 42677.66 88888.00 2024-02-11 23:58:33.000 042 21644.44 361.95 42677.64 88888.00 2024-02-11 23:58:34.000 042 21644.40 361.99 42677.61 88888.00 2024-02-11 23:58:35.000 042 21644.35 362.07 42677.59 47952.81 2024-02-11 23:58:36.000 042 21644.33 362.10 42677.56 88888.00 2024-02-11 23:58:37.000 042 21644.32 362.05 42677.54 88888.00 2024-02-11 23:58:38.000 042 21644.28 361.98 42677.53 88888.00 2024-02-11 23:58:39.000 042 21644.26 361.94 42677.52 88888.00 2024-02-11 23:58:40.000 042 21644.28 361.95 42677.51 47952.64 2024-02-11 23:58:41.000 042 21644.31 361.97 42677.54 88888.00 2024-02-11 23:58:42.000 042 21644.31 361.97 42677.57 88888.00 2024-02-11 23:58:43.000 042 21644.32 361.95 42677.60 88888.00 2024-02-11 23:58:44.000 042 21644.36 361.89 42677.59 88888.00 2024-02-11 23:58:45.000 042 21644.37 361.84 42677.56 47952.55 2024-02-11 23:58:46.000 042 21644.31 361.85 42677.53 88888.00 2024-02-11 23:58:47.000 042 21644.25 361.88 42677.50 88888.00 2024-02-11 23:58:48.000 042 21644.26 361.91 42677.52 88888.00 2024-02-11 23:58:49.000 042 21644.32 361.97 42677.57 88888.00 2024-02-11 23:58:50.000 042 21644.35 362.01 42677.59 99999.00 2024-02-11 23:58:51.000 042 21644.35 361.98 42677.55 99999.00 2024-02-11 23:58:52.000 042 21644.34 361.93 42677.54 99999.00 2024-02-11 23:58:53.000 042 21644.32 361.92 42677.55 99999.00 2024-02-11 23:58:54.000 042 21644.28 361.95 42677.56 99999.00 2024-02-11 23:58:55.000 042 21644.26 361.98 42677.56 47952.66 2024-02-11 23:58:56.000 042 21644.26 361.94 42677.56 88888.00 2024-02-11 23:58:57.000 042 21644.26 361.88 42677.59 88888.00 2024-02-11 23:58:58.000 042 21644.26 361.84 42677.62 88888.00 2024-02-11 23:58:59.000 042 21644.28 361.80 42677.63 88888.00 2024-02-11 23:59:00.000 042 21644.33 361.78 42677.60 99999.00 2024-02-11 23:59:01.000 042 21644.35 361.78 42677.53 99999.00 2024-02-11 23:59:02.000 042 21644.32 361.80 42677.51 99999.00 2024-02-11 23:59:03.000 042 21644.25 361.80 42677.57 99999.00 2024-02-11 23:59:04.000 042 21644.24 361.78 42677.60 99999.00 2024-02-11 23:59:05.000 042 21644.25 361.79 42677.63 47952.58 2024-02-11 23:59:06.000 042 21644.23 361.83 42677.68 88888.00 2024-02-11 23:59:07.000 042 21644.24 361.85 42677.69 88888.00 2024-02-11 23:59:08.000 042 21644.29 361.83 42677.67 88888.00 2024-02-11 23:59:09.000 042 21644.33 361.75 42677.63 88888.00 2024-02-11 23:59:10.000 042 21644.33 361.69 42677.60 99999.00 2024-02-11 23:59:11.000 042 21644.28 361.71 42677.59 99999.00 2024-02-11 23:59:12.000 042 21644.22 361.73 42677.59 99999.00 2024-02-11 23:59:13.000 042 21644.17 361.72 42677.59 99999.00 2024-02-11 23:59:14.000 042 21644.16 361.74 42677.62 99999.00 2024-02-11 23:59:15.000 042 21644.15 361.79 42677.67 47952.23 2024-02-11 23:59:16.000 042 21644.17 361.81 42677.70 88888.00 2024-02-11 23:59:17.000 042 21644.20 361.78 42677.64 88888.00 2024-02-11 23:59:18.000 042 21644.18 361.74 42677.55 88888.00 2024-02-11 23:59:19.000 042 21644.14 361.74 42677.54 88888.00 2024-02-11 23:59:20.000 042 21644.17 361.75 42677.56 47952.52 2024-02-11 23:59:21.000 042 21644.22 361.73 42677.54 88888.00 2024-02-11 23:59:22.000 042 21644.22 361.71 42677.52 88888.00 2024-02-11 23:59:23.000 042 21644.19 361.72 42677.54 88888.00 2024-02-11 23:59:24.000 042 21644.19 361.72 42677.57 88888.00 2024-02-11 23:59:25.000 042 21644.23 361.74 42677.59 47952.54 2024-02-11 23:59:26.000 042 21644.24 361.73 42677.59 88888.00 2024-02-11 23:59:27.000 042 21644.19 361.70 42677.56 88888.00 2024-02-11 23:59:28.000 042 21644.17 361.69 42677.54 88888.00 2024-02-11 23:59:29.000 042 21644.23 361.70 42677.52 88888.00 2024-02-11 23:59:30.000 042 21644.27 361.70 42677.50 99999.00 2024-02-11 23:59:31.000 042 21644.24 361.68 42677.50 99999.00 2024-02-11 23:59:32.000 042 21644.21 361.66 42677.48 99999.00 2024-02-11 23:59:33.000 042 21644.22 361.66 42677.48 99999.00 2024-02-11 23:59:34.000 042 21644.24 361.68 42677.49 99999.00 2024-02-11 23:59:35.000 042 21644.23 361.70 42677.50 99999.00 2024-02-11 23:59:36.000 042 21644.23 361.69 42677.50 99999.00 2024-02-11 23:59:37.000 042 21644.23 361.65 42677.51 99999.00 2024-02-11 23:59:38.000 042 21644.21 361.62 42677.50 99999.00 2024-02-11 23:59:39.000 042 21644.20 361.61 42677.48 99999.00 2024-02-11 23:59:40.000 042 21644.21 361.64 42677.45 47952.39 2024-02-11 23:59:41.000 042 21644.21 361.66 42677.45 88888.00 2024-02-11 23:59:42.000 042 21644.23 361.66 42677.49 88888.00 2024-02-11 23:59:43.000 042 21644.27 361.68 42677.51 88888.00 2024-02-11 23:59:44.000 042 21644.29 361.69 42677.47 88888.00 2024-02-11 23:59:45.000 042 21644.31 361.70 42677.41 99999.00 2024-02-11 23:59:46.000 042 21644.35 361.73 42677.41 99999.00 2024-02-11 23:59:47.000 042 21644.35 361.76 42677.41 99999.00 2024-02-11 23:59:48.000 042 21644.33 361.74 42677.43 99999.00 2024-02-11 23:59:49.000 042 21644.32 361.71 42677.46 99999.00 2024-02-11 23:59:50.000 042 21644.30 361.70 42677.47 47952.12 2024-02-11 23:59:51.000 042 21644.28 361.69 42677.45 88888.00 2024-02-11 23:59:52.000 042 21644.27 361.66 42677.45 88888.00 2024-02-11 23:59:53.000 042 21644.29 361.69 42677.52 88888.00 2024-02-11 23:59:54.000 042 21644.35 361.73 42677.57 88888.00 2024-02-11 23:59:55.000 042 21644.41 361.71 42677.54 47952.90 2024-02-11 23:59:56.000 042 21644.44 361.69 42677.50 88888.00 2024-02-11 23:59:57.000 042 21644.43 361.66 42677.47 88888.00 2024-02-11 23:59:58.000 042 21644.42 361.65 42677.46 88888.00 2024-02-11 23:59:59.000 042 21644.46 361.68 42677.52 88888.00